30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 190100 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 10822 |
| 3 | 20250206 | 190000 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20250206 | 185900 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20250206 | 185800 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20250206 | 185700 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20250206 | 185600 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20250206 | 185500 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20250206 | 185400 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20250206 | 185300 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20250206 | 185200 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20250206 | 185100 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20250206 | 185000 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20250206 | 184900 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20250206 | 184800 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20250206 | 184700 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20250206 | 184600 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20250206 | 184500 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20250206 | 184400 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20250206 | 184300 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20250206 | 184200 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20250206 | 184100 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20250206 | 184000 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20250206 | 183900 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20250206 | 183800 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20250206 | 183700 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20250206 | 183600 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20250206 | 183500 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20250206 | 183400 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20250206 | 183300 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20250206 | 183200 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20250206 | 183100 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 10822 |
| 33 | 20250206 | 183000 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20250206 | 182900 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20250206 | 182800 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20250206 | 182700 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20250206 | 182600 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20250206 | 182500 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20250206 | 182400 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20250206 | 182300 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20250206 | 182200 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20250206 | 182100 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20250206 | 182000 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20250206 | 181900 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20250206 | 181800 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20250206 | 181700 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20250206 | 181600 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20250206 | 181500 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20250206 | 181400 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20250206 | 181300 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20250206 | 181200 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20250206 | 181100 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20250206 | 181000 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20250206 | 180900 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20250206 | 180800 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20250206 | 180700 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20250206 | 180600 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20250206 | 180500 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20250206 | 180400 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20250206 | 180300 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20250206 | 180200 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20250206 | 180100 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 10822 |
| 63 | 20250206 | 180000 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20250206 | 175900 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20250206 | 175800 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20250206 | 175700 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20250206 | 175600 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20250206 | 175500 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20250206 | 175400 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20250206 | 175300 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20250206 | 175200 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20250206 | 175100 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20250206 | 175000 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20250206 | 174900 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20250206 | 174800 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20250206 | 174700 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20250206 | 174600 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20250206 | 174500 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20250206 | 174400 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20250206 | 174300 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20250206 | 174200 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20250206 | 174100 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20250206 | 174000 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20250206 | 173900 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20250206 | 173800 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20250206 | 173700 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20250206 | 173600 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20250206 | 173500 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20250206 | 173400 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20250206 | 173300 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20250206 | 173200 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20250206 | 173100 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 10822 |
| 93 | 20250206 | 173000 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20250206 | 172900 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20250206 | 172800 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20250206 | 172700 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20250206 | 172600 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20250206 | 172500 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20250206 | 172400 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20250206 | 172300 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20250206 | 172200 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20250206 | 172100 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20250206 | 172000 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20250206 | 171900 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20250206 | 171800 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20250206 | 171700 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20250206 | 171600 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20250206 | 171500 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20250206 | 171400 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20250206 | 171300 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20250206 | 171200 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20250206 | 171100 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20250206 | 171000 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20250206 | 170900 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20250206 | 170800 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20250206 | 170700 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20250206 | 170600 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20250206 | 170500 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20250206 | 170400 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20250206 | 170300 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20250206 | 170200 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20250206 | 170100 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 10822 |
| 123 | 20250206 | 170000 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20250206 | 165900 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20250206 | 165800 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20250206 | 165700 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20250206 | 165600 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20250206 | 165500 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20250206 | 165400 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20250206 | 165300 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20250206 | 165200 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20250206 | 165100 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20250206 | 165000 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20250206 | 164900 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20250206 | 164800 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20250206 | 164700 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20250206 | 164600 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20250206 | 164500 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20250206 | 164400 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20250206 | 164300 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20250206 | 164200 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20250206 | 164100 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20250206 | 164000 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20250206 | 163900 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20250206 | 163800 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20250206 | 163700 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20250206 | 163600 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20250206 | 163500 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20250206 | 163400 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20250206 | 163300 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20250206 | 163200 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20250206 | 163100 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 10822 |
| 153 | 20250206 | 163000 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20250206 | 162900 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20250206 | 162800 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20250206 | 162700 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20250206 | 162600 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20250206 | 162500 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20250206 | 162400 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20250206 | 162300 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20250206 | 162200 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20250206 | 162100 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20250206 | 162000 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20250206 | 161900 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20250206 | 161800 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20250206 | 161700 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20250206 | 161600 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20250206 | 161500 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20250206 | 161400 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20250206 | 161300 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20250206 | 161200 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20250206 | 161100 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20250206 | 161000 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20250206 | 160900 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20250206 | 160800 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20250206 | 160700 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20250206 | 160600 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20250206 | 160500 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20250206 | 160400 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20250206 | 160300 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20250206 | 160200 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20250206 | 160100 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 10822 |
| 183 | 20250206 | 160000 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20250206 | 155900 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20250206 | 155800 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20250206 | 155700 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20250206 | 155600 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20250206 | 155500 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20250206 | 155400 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20250206 | 155300 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20250206 | 155200 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20250206 | 155100 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20250206 | 155000 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20250206 | 154900 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20250206 | 154800 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20250206 | 154700 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20250206 | 154600 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20250206 | 154500 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20250206 | 154400 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20250206 | 154300 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20250206 | 154200 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20250206 | 154100 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20250206 | 154000 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20250206 | 153900 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20250206 | 153800 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20250206 | 153700 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20250206 | 153600 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20250206 | 153500 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20250206 | 153400 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20250206 | 153300 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20250206 | 153200 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20250206 | 153100 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 10822 |
| 213 | 20250206 | 153000 | 5458362310 | 5410 | 5410 | 5410 | 5410 | 10822 |
| 214 | 20250206 | 152900 | 5399815290 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20250206 | 152800 | 5399815290 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20250206 | 152700 | 5399815290 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20250206 | 152600 | 5399815290 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20250206 | 152500 | 5399815290 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20250206 | 152400 | 5399815290 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20250206 | 152300 | 5399815290 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20250206 | 152200 | 5399815290 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20250206 | 152100 | 5399815290 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20250206 | 152000 | 5399815290 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20250206 | 151900 | 5399815290 | 5410 | 5420 | 5420 | 5410 | 3355 |
| 225 | 20250206 | 151800 | 5381658400 | 5420 | 5420 | 5420 | 5420 | 564 |
| 226 | 20250206 | 151700 | 5378601520 | 5410 | 5400 | 5410 | 5390 | 3109 |
| 227 | 20250206 | 151600 | 5361784890 | 5400 | 5380 | 5410 | 5380 | 2487 |
| 228 | 20250206 | 151500 | 5348381860 | 5410 | 5370 | 5420 | 5370 | 3052 |
| 229 | 20250206 | 151400 | 5331898310 | 5370 | 5370 | 5370 | 5360 | 9025 |
| 230 | 20250206 | 151300 | 5283484060 | 5370 | 5390 | 5390 | 5370 | 1853 |
| 231 | 20250206 | 151200 | 5273507040 | 5400 | 5410 | 5410 | 5400 | 431 |
| 232 | 20250206 | 151100 | 5271178760 | 5380 | 5410 | 5410 | 5380 | 10409 |
| 233 | 20250206 | 151000 | 5215091600 | 5410 | 5410 | 5410 | 5410 | 1350 |
| 234 | 20250206 | 150900 | 5207788100 | 5390 | 5390 | 5390 | 5390 | 1501 |
| 235 | 20250206 | 150800 | 5199697710 | 5390 | 5410 | 5410 | 5380 | 867 |
| 236 | 20250206 | 150700 | 5195024600 | 5410 | 5400 | 5410 | 5380 | 1179 |
| 237 | 20250206 | 150600 | 5188669770 | 5390 | 5390 | 5400 | 5390 | 2306 |
| 238 | 20250206 | 150500 | 5176237030 | 5390 | 5380 | 5390 | 5380 | 2863 |
| 239 | 20250206 | 150400 | 5160830430 | 5390 | 5400 | 5400 | 5370 | 5104 |
| 240 | 20250206 | 150300 | 5133367890 | 5400 | 5390 | 5400 | 5380 | 1167 |
| 241 | 20250206 | 150200 | 5127068180 | 5390 | 5400 | 5400 | 5390 | 483 |
| 242 | 20250206 | 150100 | 5124463810 | 5380 | 5390 | 5400 | 5380 | 3029 |
| 243 | 20250206 | 150000 | 5108145790 | 5390 | 5410 | 5410 | 5390 | 2953 |
| 244 | 20250206 | 145900 | 5092221800 | 5410 | 5400 | 5410 | 5400 | 1193 |
| 245 | 20250206 | 145800 | 5085778930 | 5400 | 5390 | 5410 | 5390 | 4633 |
| 246 | 20250206 | 145700 | 5060806400 | 5380 | 5410 | 5410 | 5380 | 2775 |
| 247 | 20250206 | 145600 | 5045838710 | 5410 | 5370 | 5410 | 5370 | 4217 |
| 248 | 20250206 | 145500 | 5023121920 | 5370 | 5350 | 5380 | 5350 | 14192 |
| 249 | 20250206 | 145400 | 4946950750 | 5360 | 5380 | 5380 | 5360 | 5547 |
| 250 | 20250206 | 145300 | 4917209000 | 5370 | 5400 | 5400 | 5360 | 14245 |
| 251 | 20250206 | 145200 | 4840771050 | 5400 | 5410 | 5420 | 5370 | 18482 |
| 252 | 20250206 | 145100 | 4741138970 | 5410 | 5420 | 5420 | 5410 | 3724 |
| 253 | 20250206 | 145000 | 4720991530 | 5420 | 5420 | 5420 | 5420 | 5221 |
| 254 | 20250206 | 144900 | 4692693710 | 5420 | 5440 | 5440 | 5420 | 8262 |
| 255 | 20250206 | 144800 | 4647794350 | 5440 | 5440 | 5450 | 5440 | 792 |
| 256 | 20250206 | 144700 | 4643485130 | 5450 | 5440 | 5450 | 5430 | 2299 |
| 257 | 20250206 | 144600 | 4630980840 | 5450 | 5450 | 5450 | 5450 | 213 |
| 258 | 20250206 | 144500 | 4629819990 | 5450 | 5450 | 5450 | 5440 | 470 |
| 259 | 20250206 | 144400 | 4627260470 | 5460 | 5440 | 5460 | 5440 | 3737 |
| 260 | 20250206 | 144300 | 4606907120 | 5440 | 5450 | 5450 | 5430 | 3580 |
| 261 | 20250206 | 144200 | 4587421140 | 5440 | 5450 | 5450 | 5440 | 509 |
| 262 | 20250206 | 144100 | 4584652080 | 5450 | 5440 | 5450 | 5440 | 3099 |
| 263 | 20250206 | 144000 | 4567792010 | 5430 | 5440 | 5440 | 5430 | 1081 |
| 264 | 20250206 | 143900 | 4561920550 | 5440 | 5440 | 5440 | 5440 | 73 |
| 265 | 20250206 | 143800 | 4561523430 | 5440 | 5440 | 5440 | 5440 | 663 |
| 266 | 20250206 | 143700 | 4557916710 | 5430 | 5430 | 5440 | 5430 | 571 |
| 267 | 20250206 | 143600 | 4554814670 | 5420 | 5420 | 5430 | 5420 | 2350 |
| 268 | 20250206 | 143500 | 4542069260 | 5430 | 5430 | 5440 | 5420 | 1021 |
| 269 | 20250206 | 143400 | 4536531900 | 5420 | 5450 | 5450 | 5420 | 2476 |
| 270 | 20250206 | 143300 | 4523074910 | 5450 | 5440 | 5450 | 5440 | 350 |
| 271 | 20250206 | 143200 | 4521167830 | 5430 | 5430 | 5440 | 5430 | 505 |
| 272 | 20250206 | 143100 | 4518424160 | 5440 | 5440 | 5440 | 5440 | 654 |
| 273 | 20250206 | 143000 | 4514866400 | 5440 | 5430 | 5440 | 5420 | 193 |
| 274 | 20250206 | 142900 | 4513818560 | 5420 | 5440 | 5440 | 5420 | 3301 |
| 275 | 20250206 | 142800 | 4495890020 | 5430 | 5440 | 5450 | 5430 | 1359 |
| 276 | 20250206 | 142700 | 4488498870 | 5440 | 5470 | 5470 | 5440 | 5425 |
| 277 | 20250206 | 142600 | 4458916590 | 5470 | 5470 | 5480 | 5470 | 1263 |
| 278 | 20250206 | 142500 | 4452005840 | 5480 | 5490 | 5500 | 5480 | 5267 |
| 279 | 20250206 | 142400 | 4423099680 | 5500 | 5500 | 5500 | 5500 | 903 |
| 280 | 20250206 | 142300 | 4418133180 | 5510 | 5510 | 5510 | 5510 | 153 |
| 281 | 20250206 | 142200 | 4417290150 | 5510 | 5510 | 5510 | 5510 | 514 |
| 282 | 20250206 | 142100 | 4414458010 | 5510 | 5500 | 5510 | 5500 | 890 |
| 283 | 20250206 | 142000 | 4409555010 | 5500 | 5500 | 5500 | 5490 | 1055 |
| 284 | 20250206 | 141900 | 4403752570 | 5500 | 5500 | 5510 | 5500 | 448 |
| 285 | 20250206 | 141800 | 4401285100 | 5510 | 5510 | 5510 | 5510 | 0 |
| 286 | 20250206 | 141700 | 4401285100 | 5510 | 5510 | 5510 | 5510 | 452 |
| 287 | 20250206 | 141600 | 4398794580 | 5510 | 5510 | 5510 | 5510 | 153 |
| 288 | 20250206 | 141500 | 4397951550 | 5500 | 5500 | 5520 | 5500 | 1729 |
| 289 | 20250206 | 141400 | 4388441930 | 5510 | 5520 | 5520 | 5510 | 2061 |
| 290 | 20250206 | 141300 | 4377084280 | 5520 | 5510 | 5520 | 5510 | 190 |
| 291 | 20250206 | 141200 | 4376035720 | 5520 | 5520 | 5520 | 5520 | 363 |
| 292 | 20250206 | 141100 | 4374031960 | 5520 | 5510 | 5520 | 5510 | 163 |
| 293 | 20250206 | 141000 | 4373133780 | 5510 | 5500 | 5510 | 5490 | 1361 |
| 294 | 20250206 | 140900 | 4365651630 | 5500 | 5500 | 5500 | 5500 | 1955 |
| 295 | 20250206 | 140800 | 4354899130 | 5510 | 5500 | 5510 | 5500 | 632 |
| 296 | 20250206 | 140700 | 4351421560 | 5500 | 5510 | 5510 | 5500 | 174 |
| 297 | 20250206 | 140600 | 4350462840 | 5520 | 5520 | 5520 | 5500 | 804 |
| 298 | 20250206 | 140500 | 4346036320 | 5520 | 5490 | 5520 | 5490 | 16974 |
| 299 | 20250206 | 140400 | 4252565070 | 5500 | 5500 | 5510 | 5500 | 5579 |
| 300 | 20250206 | 140300 | 4221879060 | 5500 | 5500 | 5500 | 5500 | 5587 |
| 301 | 20250206 | 140200 | 4191150560 | 5510 | 5510 | 5510 | 5510 | 198 |
| 302 | 20250206 | 140100 | 4190059580 | 5510 | 5500 | 5510 | 5500 | 153 |
| 303 | 20250206 | 140000 | 4189216560 | 5510 | 5520 | 5520 | 5510 | 2562 |
| 304 | 20250206 | 135900 | 4175096570 | 5520 | 5520 | 5520 | 5520 | 116 |
| 305 | 20250206 | 135800 | 4174456250 | 5520 | 5530 | 5530 | 5520 | 702 |
| 306 | 20250206 | 135700 | 4170576210 | 5510 | 5520 | 5530 | 5510 | 1040 |
| 307 | 20250206 | 135600 | 4164827450 | 5520 | 5520 | 5530 | 5520 | 3176 |
| 308 | 20250206 | 135500 | 4147279620 | 5520 | 5500 | 5520 | 5500 | 4597 |
| 309 | 20250206 | 135400 | 4121947480 | 5510 | 5510 | 5510 | 5510 | 1895 |
| 310 | 20250206 | 135300 | 4111506030 | 5510 | 5510 | 5510 | 5500 | 317 |
| 311 | 20250206 | 135200 | 4109760020 | 5500 | 5500 | 5510 | 5500 | 272 |
| 312 | 20250206 | 135100 | 4108262500 | 5500 | 5500 | 5510 | 5500 | 4025 |
| 313 | 20250206 | 135000 | 4086124100 | 5500 | 5500 | 5510 | 5500 | 4852 |
| 314 | 20250206 | 134900 | 4059436580 | 5500 | 5510 | 5510 | 5500 | 352 |
| 315 | 20250206 | 134800 | 4057498060 | 5510 | 5500 | 5510 | 5500 | 831 |
| 316 | 20250206 | 134700 | 4052927260 | 5510 | 5510 | 5510 | 5500 | 903 |
| 317 | 20250206 | 134600 | 4047956230 | 5500 | 5500 | 5510 | 5500 | 735 |
| 318 | 20250206 | 134500 | 4043912160 | 5510 | 5510 | 5510 | 5510 | 4582 |
| 319 | 20250206 | 134400 | 4018665340 | 5520 | 5510 | 5520 | 5510 | 659 |
| 320 | 20250206 | 134300 | 4015027720 | 5510 | 5500 | 5510 | 5500 | 4974 |
| 321 | 20250206 | 134200 | 3987621040 | 5500 | 5510 | 5510 | 5500 | 1002 |
| 322 | 20250206 | 134100 | 3982109980 | 5510 | 5500 | 5510 | 5500 | 507 |
| 323 | 20250206 | 134000 | 3979316480 | 5500 | 5500 | 5510 | 5500 | 3038 |
| 324 | 20250206 | 133900 | 3962603690 | 5500 | 5500 | 5510 | 5500 | 1124 |
| 325 | 20250206 | 133800 | 3956412540 | 5510 | 5510 | 5510 | 5500 | 1002 |
| 326 | 20250206 | 133700 | 3950894760 | 5510 | 5500 | 5510 | 5500 | 5662 |
| 327 | 20250206 | 133600 | 3919750190 | 5500 | 5500 | 5500 | 5500 | 225 |
| 328 | 20250206 | 133500 | 3918512690 | 5500 | 5490 | 5500 | 5490 | 1462 |
| 329 | 20250206 | 133400 | 3910477800 | 5490 | 5500 | 5500 | 5490 | 428 |
| 330 | 20250206 | 133300 | 3908124000 | 5500 | 5500 | 5500 | 5490 | 783 |
| 331 | 20250206 | 133200 | 3903822500 | 5500 | 5490 | 5500 | 5490 | 153 |
| 332 | 20250206 | 133100 | 3902981010 | 5500 | 5500 | 5500 | 5500 | 153 |
| 333 | 20250206 | 133000 | 3902139510 | 5490 | 5490 | 5490 | 5490 | 1434 |
| 334 | 20250206 | 132900 | 3894266850 | 5500 | 5490 | 5500 | 5490 | 683 |
| 335 | 20250206 | 132800 | 3890513630 | 5500 | 5500 | 5500 | 5500 | 152 |
| 336 | 20250206 | 132700 | 3889677630 | 5490 | 5500 | 5500 | 5490 | 1618 |
| 337 | 20250206 | 132600 | 3880778680 | 5500 | 5490 | 5500 | 5490 | 2092 |
| 338 | 20250206 | 132500 | 3869283680 | 5500 | 5500 | 5510 | 5500 | 3866 |
| 339 | 20250206 | 132400 | 3848017960 | 5500 | 5500 | 5510 | 5500 | 2300 |
| 340 | 20250206 | 132300 | 3835367890 | 5500 | 5500 | 5500 | 5500 | 168 |
| 341 | 20250206 | 132200 | 3834443890 | 5500 | 5480 | 5500 | 5480 | 498 |
| 342 | 20250206 | 132100 | 3831712980 | 5480 | 5480 | 5480 | 5480 | 1778 |
| 343 | 20250206 | 132000 | 3821969540 | 5480 | 5480 | 5480 | 5470 | 4073 |
| 344 | 20250206 | 131900 | 3799685290 | 5490 | 5480 | 5490 | 5480 | 2983 |
| 345 | 20250206 | 131800 | 3783336560 | 5480 | 5480 | 5480 | 5480 | 26 |
| 346 | 20250206 | 131700 | 3783194080 | 5480 | 5480 | 5480 | 5480 | 492 |
| 347 | 20250206 | 131600 | 3780497920 | 5480 | 5480 | 5480 | 5480 | 152 |
| 348 | 20250206 | 131500 | 3779664960 | 5480 | 5490 | 5490 | 5480 | 3368 |
| 349 | 20250206 | 131400 | 3761206230 | 5490 | 5480 | 5490 | 5480 | 3687 |
| 350 | 20250206 | 131300 | 3741000160 | 5480 | 5480 | 5480 | 5480 | 226 |
| 351 | 20250206 | 131200 | 3739761680 | 5470 | 5470 | 5470 | 5470 | 4933 |
| 352 | 20250206 | 131100 | 3712778170 | 5470 | 5460 | 5470 | 5460 | 6087 |
| 353 | 20250206 | 131000 | 3679532960 | 5460 | 5460 | 5470 | 5460 | 2641 |
| 354 | 20250206 | 130900 | 3665112970 | 5470 | 5470 | 5470 | 5470 | 70 |
| 355 | 20250206 | 130800 | 3664730070 | 5470 | 5450 | 5470 | 5450 | 652 |
| 356 | 20250206 | 130700 | 3661165630 | 5460 | 5460 | 5460 | 5460 | 319 |
| 357 | 20250206 | 130600 | 3659423890 | 5460 | 5460 | 5460 | 5460 | 529 |
| 358 | 20250206 | 130500 | 3656535550 | 5450 | 5450 | 5460 | 5450 | 2714 |
| 359 | 20250206 | 130400 | 3641733950 | 5460 | 5470 | 5470 | 5460 | 1264 |
| 360 | 20250206 | 130300 | 3634830730 | 5470 | 5470 | 5470 | 5470 | 161 |
| 361 | 20250206 | 130200 | 3633950060 | 5470 | 5480 | 5480 | 5470 | 514 |
| 362 | 20250206 | 130100 | 3631138460 | 5480 | 5470 | 5480 | 5470 | 397 |
| 363 | 20250206 | 130000 | 3628965360 | 5460 | 5460 | 5480 | 5460 | 2986 |
| 364 | 20250206 | 125900 | 3612646370 | 5470 | 5470 | 5470 | 5460 | 1829 |
| 365 | 20250206 | 125800 | 3602646740 | 5460 | 5460 | 5470 | 5460 | 2653 |
| 366 | 20250206 | 125700 | 3588159830 | 5460 | 5460 | 5460 | 5460 | 365 |
| 367 | 20250206 | 125600 | 3586166930 | 5460 | 5470 | 5470 | 5460 | 988 |
| 368 | 20250206 | 125500 | 3580769740 | 5470 | 5480 | 5490 | 5470 | 4637 |
| 369 | 20250206 | 125400 | 3555342530 | 5480 | 5470 | 5480 | 5470 | 860 |
| 370 | 20250206 | 125300 | 3550630080 | 5460 | 5470 | 5470 | 5460 | 611 |
| 371 | 20250206 | 125200 | 3547287940 | 5470 | 5480 | 5480 | 5470 | 264 |
| 372 | 20250206 | 125100 | 3545842220 | 5480 | 5480 | 5480 | 5480 | 1023 |
| 373 | 20250206 | 125000 | 3540236180 | 5470 | 5470 | 5480 | 5470 | 1366 |
| 374 | 20250206 | 124900 | 3532759160 | 5480 | 5470 | 5480 | 5460 | 53 |
| 375 | 20250206 | 124800 | 3532469740 | 5470 | 5480 | 5480 | 5470 | 1174 |
| 376 | 20250206 | 124700 | 3526046340 | 5470 | 5480 | 5480 | 5470 | 917 |
| 377 | 20250206 | 124600 | 3521030180 | 5470 | 5470 | 5470 | 5470 | 557 |
| 378 | 20250206 | 124500 | 3517983390 | 5470 | 5470 | 5480 | 5470 | 3316 |
| 379 | 20250206 | 124400 | 3499843360 | 5480 | 5480 | 5480 | 5470 | 113 |
| 380 | 20250206 | 124300 | 3499224130 | 5480 | 5460 | 5480 | 5460 | 901 |
| 381 | 20250206 | 124200 | 3494298930 | 5470 | 5480 | 5480 | 5470 | 1182 |
| 382 | 20250206 | 124100 | 3487831880 | 5480 | 5480 | 5480 | 5480 | 820 |
| 383 | 20250206 | 124000 | 3483338280 | 5480 | 5480 | 5490 | 5470 | 2943 |
| 384 | 20250206 | 123900 | 3467211430 | 5490 | 5490 | 5490 | 5490 | 154 |
| 385 | 20250206 | 123800 | 3466365970 | 5480 | 5480 | 5480 | 5480 | 61 |
| 386 | 20250206 | 123700 | 3466031690 | 5490 | 5480 | 5490 | 5480 | 162 |
| 387 | 20250206 | 123600 | 3465142410 | 5490 | 5480 | 5490 | 5480 | 520 |
| 388 | 20250206 | 123500 | 3462292770 | 5480 | 5480 | 5480 | 5440 | 13781 |
| 389 | 20250206 | 123400 | 3387078950 | 5490 | 5490 | 5500 | 5490 | 368 |
| 390 | 20250206 | 123300 | 3385058530 | 5480 | 5490 | 5490 | 5480 | 184 |
| 391 | 20250206 | 123200 | 3384048680 | 5480 | 5490 | 5490 | 5480 | 230 |
| 392 | 20250206 | 123100 | 3382786280 | 5490 | 5490 | 5490 | 5490 | 288 |
| 393 | 20250206 | 123000 | 3381205160 | 5490 | 5480 | 5490 | 5470 | 855 |
| 394 | 20250206 | 122900 | 3376520280 | 5480 | 5500 | 5500 | 5480 | 241 |
| 395 | 20250206 | 122800 | 3375197570 | 5500 | 5490 | 5510 | 5490 | 1167 |
| 396 | 20250206 | 122700 | 3368783960 | 5490 | 5490 | 5490 | 5490 | 153 |
| 397 | 20250206 | 122600 | 3367943990 | 5490 | 5480 | 5490 | 5480 | 30 |
| 398 | 20250206 | 122500 | 3367779490 | 5490 | 5490 | 5500 | 5480 | 1127 |
| 399 | 20250206 | 122400 | 3361595390 | 5490 | 5500 | 5500 | 5490 | 622 |
| 400 | 20250206 | 122300 | 3358177250 | 5500 | 5500 | 5500 | 5500 | 507 |
| 401 | 20250206 | 122200 | 3355388750 | 5500 | 5480 | 5500 | 5480 | 1101 |
| 402 | 20250206 | 122100 | 3349339350 | 5480 | 5490 | 5490 | 5480 | 105 |
| 403 | 20250206 | 122000 | 3348762910 | 5490 | 5480 | 5490 | 5470 | 990 |
| 404 | 20250206 | 121900 | 3343344730 | 5480 | 5490 | 5490 | 5480 | 180 |
| 405 | 20250206 | 121800 | 3342356770 | 5480 | 5480 | 5480 | 5480 | 610 |
| 406 | 20250206 | 121700 | 3339013970 | 5480 | 5480 | 5480 | 5480 | 38 |
| 407 | 20250206 | 121600 | 3338805730 | 5480 | 5480 | 5480 | 5470 | 381 |
| 408 | 20250206 | 121500 | 3336721160 | 5470 | 5470 | 5470 | 5460 | 719 |
| 409 | 20250206 | 121400 | 3332788250 | 5480 | 5480 | 5480 | 5480 | 0 |
| 410 | 20250206 | 121300 | 3332788250 | 5480 | 5480 | 5480 | 5480 | 304 |
| 411 | 20250206 | 121200 | 3331122330 | 5480 | 5470 | 5480 | 5470 | 1593 |
| 412 | 20250206 | 121100 | 3322408610 | 5470 | 5470 | 5470 | 5460 | 1659 |
| 413 | 20250206 | 121000 | 3313336880 | 5470 | 5470 | 5480 | 5470 | 1066 |
| 414 | 20250206 | 120900 | 3307505730 | 5480 | 5480 | 5480 | 5470 | 3735 |
| 415 | 20250206 | 120800 | 3287053760 | 5470 | 5480 | 5480 | 5470 | 1856 |
| 416 | 20250206 | 120700 | 3276885060 | 5490 | 5490 | 5490 | 5490 | 174 |
| 417 | 20250206 | 120600 | 3275929800 | 5490 | 5500 | 5500 | 5490 | 157 |
| 418 | 20250206 | 120500 | 3275066340 | 5490 | 5490 | 5490 | 5470 | 1166 |
| 419 | 20250206 | 120400 | 3268674350 | 5490 | 5490 | 5490 | 5490 | 78 |
| 420 | 20250206 | 120300 | 3268246130 | 5490 | 5480 | 5490 | 5480 | 3574 |
| 421 | 20250206 | 120200 | 3248659090 | 5470 | 5470 | 5470 | 5470 | 0 |
| 422 | 20250206 | 120100 | 3248659090 | 5470 | 5470 | 5470 | 5460 | 475 |
| 423 | 20250206 | 120000 | 3246063240 | 5470 | 5470 | 5470 | 5460 | 977 |
| 424 | 20250206 | 115900 | 3240724250 | 5480 | 5480 | 5480 | 5480 | 0 |
| 425 | 20250206 | 115800 | 3240724250 | 5480 | 5460 | 5480 | 5460 | 46 |
| 426 | 20250206 | 115700 | 3240473030 | 5470 | 5470 | 5470 | 5470 | 452 |
| 427 | 20250206 | 115600 | 3238000590 | 5470 | 5470 | 5470 | 5470 | 550 |
| 428 | 20250206 | 115500 | 3234992090 | 5470 | 5470 | 5480 | 5470 | 922 |
| 429 | 20250206 | 115400 | 3229948620 | 5480 | 5480 | 5480 | 5480 | 258 |
| 430 | 20250206 | 115300 | 3228534780 | 5480 | 5480 | 5490 | 5480 | 2897 |
| 431 | 20250206 | 115200 | 3212656690 | 5480 | 5470 | 5480 | 5470 | 222 |
| 432 | 20250206 | 115100 | 3211440830 | 5470 | 5470 | 5470 | 5460 | 6040 |
| 433 | 20250206 | 115000 | 3178452030 | 5470 | 5490 | 5490 | 5470 | 2037 |
| 434 | 20250206 | 114900 | 3167304820 | 5480 | 5480 | 5480 | 5480 | 13 |
| 435 | 20250206 | 114800 | 3167233580 | 5480 | 5500 | 5500 | 5480 | 2328 |
| 436 | 20250206 | 114700 | 3154448110 | 5500 | 5500 | 5500 | 5500 | 922 |
| 437 | 20250206 | 114600 | 3149377110 | 5500 | 5490 | 5510 | 5490 | 4060 |
| 438 | 20250206 | 114500 | 3127052390 | 5480 | 5480 | 5480 | 5470 | 1104 |
| 439 | 20250206 | 114400 | 3121009040 | 5490 | 5490 | 5490 | 5490 | 98 |
| 440 | 20250206 | 114300 | 3120471020 | 5490 | 5490 | 5490 | 5490 | 258 |
| 441 | 20250206 | 114200 | 3119054600 | 5490 | 5490 | 5490 | 5480 | 409 |
| 442 | 20250206 | 114100 | 3116809890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 443 | 20250206 | 114000 | 3116809890 | 5490 | 5480 | 5490 | 5470 | 6685 |
| 444 | 20250206 | 113900 | 3080187810 | 5500 | 5490 | 5500 | 5490 | 971 |
| 445 | 20250206 | 113800 | 3074854410 | 5490 | 5490 | 5490 | 5480 | 324 |
| 446 | 20250206 | 113700 | 3073076650 | 5490 | 5490 | 5490 | 5480 | 482 |
| 447 | 20250206 | 113600 | 3070433620 | 5490 | 5480 | 5490 | 5480 | 382 |
| 448 | 20250206 | 113500 | 3068337960 | 5490 | 5480 | 5490 | 5470 | 832 |
| 449 | 20250206 | 113400 | 3063776450 | 5490 | 5490 | 5490 | 5490 | 502 |
| 450 | 20250206 | 113300 | 3061020470 | 5490 | 5490 | 5500 | 5490 | 221 |
| 451 | 20250206 | 113200 | 3059806500 | 5490 | 5480 | 5490 | 5480 | 384 |
| 452 | 20250206 | 113100 | 3057699180 | 5480 | 5480 | 5480 | 5480 | 2 |
| 453 | 20250206 | 113000 | 3057688220 | 5480 | 5470 | 5490 | 5470 | 4708 |
| 454 | 20250206 | 112900 | 3031917670 | 5470 | 5490 | 5490 | 5470 | 7140 |
| 455 | 20250206 | 112800 | 2992815900 | 5490 | 5490 | 5490 | 5480 | 164 |
| 456 | 20250206 | 112700 | 2991915630 | 5490 | 5490 | 5490 | 5490 | 356 |
| 457 | 20250206 | 112600 | 2989961190 | 5490 | 5500 | 5500 | 5490 | 70 |
| 458 | 20250206 | 112500 | 2989576790 | 5500 | 5490 | 5500 | 5480 | 1168 |
| 459 | 20250206 | 112400 | 2983173420 | 5490 | 5480 | 5490 | 5480 | 558 |
| 460 | 20250206 | 112300 | 2980114050 | 5480 | 5480 | 5480 | 5480 | 381 |
| 461 | 20250206 | 112200 | 2978026170 | 5480 | 5490 | 5490 | 5480 | 1429 |
| 462 | 20250206 | 112100 | 2970190250 | 5480 | 5500 | 5500 | 5480 | 2323 |
| 463 | 20250206 | 112000 | 2957444920 | 5500 | 5500 | 5510 | 5500 | 3188 |
| 464 | 20250206 | 111900 | 2939904540 | 5510 | 5510 | 5510 | 5500 | 798 |
| 465 | 20250206 | 111800 | 2935513860 | 5500 | 5490 | 5500 | 5490 | 2222 |
| 466 | 20250206 | 111700 | 2923300120 | 5500 | 5500 | 5500 | 5500 | 1007 |
| 467 | 20250206 | 111600 | 2917761620 | 5490 | 5510 | 5510 | 5490 | 2740 |
| 468 | 20250206 | 111500 | 2902698500 | 5520 | 5520 | 5530 | 5510 | 4669 |
| 469 | 20250206 | 111400 | 2876936580 | 5530 | 5530 | 5540 | 5520 | 2248 |
| 470 | 20250206 | 111300 | 2864503500 | 5530 | 5530 | 5540 | 5520 | 2277 |
| 471 | 20250206 | 111200 | 2851913250 | 5530 | 5530 | 5540 | 5520 | 6414 |
| 472 | 20250206 | 111100 | 2816458680 | 5530 | 5530 | 5530 | 5520 | 988 |
| 473 | 20250206 | 111000 | 2810995120 | 5530 | 5520 | 5530 | 5520 | 936 |
| 474 | 20250206 | 110900 | 2805827040 | 5530 | 5530 | 5530 | 5520 | 4374 |
| 475 | 20250206 | 110800 | 2781670380 | 5520 | 5510 | 5520 | 5500 | 5528 |
| 476 | 20250206 | 110700 | 2751179890 | 5510 | 5510 | 5510 | 5510 | 1284 |
| 477 | 20250206 | 110600 | 2744105050 | 5510 | 5500 | 5510 | 5500 | 929 |
| 478 | 20250206 | 110500 | 2738995510 | 5500 | 5510 | 5510 | 5500 | 2870 |
| 479 | 20250206 | 110400 | 2723201920 | 5520 | 5520 | 5520 | 5520 | 1697 |
| 480 | 20250206 | 110300 | 2713834480 | 5520 | 5510 | 5530 | 5510 | 3497 |
| 481 | 20250206 | 110200 | 2694534630 | 5510 | 5510 | 5510 | 5510 | 2205 |
| 482 | 20250206 | 110100 | 2682385080 | 5500 | 5500 | 5500 | 5490 | 3286 |
| 483 | 20250206 | 110000 | 2664312170 | 5500 | 5480 | 5500 | 5470 | 6620 |
| 484 | 20250206 | 105900 | 2627939760 | 5480 | 5480 | 5480 | 5470 | 2229 |
| 485 | 20250206 | 105800 | 2615744730 | 5470 | 5500 | 5500 | 5470 | 6421 |
| 486 | 20250206 | 105700 | 2580550890 | 5500 | 5500 | 5500 | 5490 | 2735 |
| 487 | 20250206 | 105600 | 2565521250 | 5490 | 5490 | 5500 | 5490 | 1397 |
| 488 | 20250206 | 105500 | 2557838860 | 5500 | 5470 | 5500 | 5470 | 9499 |
| 489 | 20250206 | 105400 | 2505750960 | 5470 | 5470 | 5470 | 5470 | 1321 |
| 490 | 20250206 | 105300 | 2498525090 | 5470 | 5460 | 5470 | 5460 | 1518 |
| 491 | 20250206 | 105200 | 2490232960 | 5460 | 5440 | 5460 | 5440 | 1097 |
| 492 | 20250206 | 105100 | 2484255220 | 5440 | 5450 | 5460 | 5430 | 7517 |
| 493 | 20250206 | 105000 | 2443350920 | 5460 | 5440 | 5460 | 5430 | 2618 |
| 494 | 20250206 | 104900 | 2429100290 | 5450 | 5480 | 5480 | 5450 | 7103 |
| 495 | 20250206 | 104800 | 2390304290 | 5480 | 5460 | 5480 | 5460 | 1540 |
| 496 | 20250206 | 104700 | 2381886390 | 5450 | 5440 | 5460 | 5440 | 1057 |
| 497 | 20250206 | 104600 | 2376125550 | 5440 | 5460 | 5460 | 5440 | 279 |
| 498 | 20250206 | 104500 | 2374605260 | 5460 | 5450 | 5460 | 5440 | 1247 |
| 499 | 20250206 | 104400 | 2367810700 | 5460 | 5450 | 5460 | 5450 | 2793 |
| 500 | 20250206 | 104300 | 2352588800 | 5450 | 5440 | 5450 | 5440 | 4184 |
| 501 | 20250206 | 104200 | 2329822820 | 5440 | 5440 | 5440 | 5440 | 786 |
| 502 | 20250206 | 104100 | 2325546980 | 5450 | 5450 | 5450 | 5440 | 299 |
| 503 | 20250206 | 104000 | 2323917470 | 5450 | 5430 | 5450 | 5420 | 2999 |
| 504 | 20250206 | 103900 | 2307613480 | 5440 | 5440 | 5440 | 5430 | 117 |
| 505 | 20250206 | 103800 | 2306977040 | 5430 | 5430 | 5430 | 5430 | 565 |
| 506 | 20250206 | 103700 | 2303909090 | 5430 | 5430 | 5430 | 5430 | 256 |
| 507 | 20250206 | 103600 | 2302519010 | 5430 | 5430 | 5430 | 5430 | 3161 |
| 508 | 20250206 | 103500 | 2285354780 | 5430 | 5420 | 5430 | 5410 | 2188 |
| 509 | 20250206 | 103400 | 2273480820 | 5420 | 5420 | 5420 | 5410 | 1577 |
| 510 | 20250206 | 103300 | 2264943480 | 5420 | 5410 | 5420 | 5410 | 355 |
| 511 | 20250206 | 103200 | 2263019680 | 5420 | 5430 | 5430 | 5420 | 34 |
| 512 | 20250206 | 103100 | 2262835330 | 5420 | 5420 | 5420 | 5420 | 200 |
| 513 | 20250206 | 103000 | 2261751330 | 5400 | 5420 | 5420 | 5400 | 5891 |
| 514 | 20250206 | 102900 | 2229890510 | 5430 | 5430 | 5430 | 5430 | 50 |
| 515 | 20250206 | 102800 | 2229619010 | 5430 | 5430 | 5430 | 5420 | 911 |
| 516 | 20250206 | 102700 | 2224672550 | 5430 | 5440 | 5440 | 5430 | 120 |
| 517 | 20250206 | 102600 | 2224020850 | 5430 | 5430 | 5430 | 5430 | 709 |
| 518 | 20250206 | 102500 | 2220170980 | 5440 | 5440 | 5450 | 5430 | 3465 |
| 519 | 20250206 | 102400 | 2201333450 | 5440 | 5450 | 5450 | 5440 | 386 |
| 520 | 20250206 | 102300 | 2199229770 | 5440 | 5430 | 5440 | 5430 | 1462 |
| 521 | 20250206 | 102200 | 2191290110 | 5420 | 5420 | 5420 | 5420 | 676 |
| 522 | 20250206 | 102100 | 2187626190 | 5420 | 5430 | 5430 | 5420 | 196 |
| 523 | 20250206 | 102000 | 2186562730 | 5430 | 5410 | 5430 | 5410 | 1724 |
| 524 | 20250206 | 101900 | 2177217530 | 5420 | 5420 | 5430 | 5420 | 3715 |
| 525 | 20250206 | 101800 | 2157071730 | 5430 | 5440 | 5450 | 5430 | 5616 |
| 526 | 20250206 | 101700 | 2126548260 | 5430 | 5430 | 5430 | 5420 | 7283 |
| 527 | 20250206 | 101600 | 2087001770 | 5430 | 5410 | 5430 | 5410 | 4424 |
| 528 | 20250206 | 101500 | 2063017640 | 5420 | 5400 | 5420 | 5400 | 3748 |
| 529 | 20250206 | 101400 | 2042749090 | 5400 | 5410 | 5410 | 5400 | 3100 |
| 530 | 20250206 | 101300 | 2026002750 | 5420 | 5410 | 5420 | 5400 | 2961 |
| 531 | 20250206 | 101200 | 2009988380 | 5400 | 5410 | 5410 | 5400 | 5051 |
| 532 | 20250206 | 101100 | 1982682210 | 5410 | 5410 | 5420 | 5410 | 5111 |
| 533 | 20250206 | 101000 | 1955023290 | 5390 | 5410 | 5420 | 5380 | 7656 |
| 534 | 20250206 | 100900 | 1913672130 | 5420 | 5420 | 5420 | 5420 | 302 |
| 535 | 20250206 | 100800 | 1912035290 | 5420 | 5420 | 5420 | 5400 | 3817 |
| 536 | 20250206 | 100700 | 1891347330 | 5420 | 5410 | 5420 | 5400 | 12545 |
| 537 | 20250206 | 100600 | 1823542290 | 5420 | 5410 | 5420 | 5400 | 3818 |
| 538 | 20250206 | 100500 | 1802903260 | 5410 | 5410 | 5420 | 5410 | 3756 |
| 539 | 20250206 | 100400 | 1782566320 | 5420 | 5420 | 5420 | 5420 | 1593 |
| 540 | 20250206 | 100300 | 1773932260 | 5420 | 5430 | 5430 | 5420 | 105 |
| 541 | 20250206 | 100200 | 1773363130 | 5420 | 5420 | 5420 | 5420 | 4 |
| 542 | 20250206 | 100100 | 1773341450 | 5430 | 5430 | 5430 | 5430 | 36 |
| 543 | 20250206 | 100000 | 1773145970 | 5410 | 5410 | 5410 | 5410 | 799 |
| 544 | 20250206 | 095900 | 1768823380 | 5420 | 5420 | 5420 | 5420 | 11527 |
| 545 | 20250206 | 095800 | 1706347040 | 5420 | 5440 | 5440 | 5420 | 2463 |
| 546 | 20250206 | 095700 | 1692997260 | 5440 | 5440 | 5440 | 5440 | 2845 |
| 547 | 20250206 | 095600 | 1677520460 | 5440 | 5430 | 5440 | 5430 | 465 |
| 548 | 20250206 | 095500 | 1674991550 | 5430 | 5420 | 5430 | 5420 | 2340 |
| 549 | 20250206 | 095400 | 1662290460 | 5430 | 5430 | 5430 | 5420 | 4062 |
| 550 | 20250206 | 095300 | 1640263890 | 5420 | 5430 | 5430 | 5420 | 1028 |
| 551 | 20250206 | 095200 | 1634681920 | 5420 | 5430 | 5430 | 5420 | 1203 |
| 552 | 20250206 | 095100 | 1628161610 | 5420 | 5420 | 5430 | 5420 | 2371 |
| 553 | 20250206 | 095000 | 1615310470 | 5430 | 5440 | 5450 | 5430 | 2338 |
| 554 | 20250206 | 094900 | 1602597610 | 5440 | 5440 | 5450 | 5440 | 175 |
| 555 | 20250206 | 094800 | 1601644090 | 5450 | 5440 | 5450 | 5440 | 3366 |
| 556 | 20250206 | 094700 | 1583331830 | 5430 | 5430 | 5430 | 5420 | 691 |
| 557 | 20250206 | 094600 | 1579579780 | 5420 | 5430 | 5430 | 5420 | 6102 |
| 558 | 20250206 | 094500 | 1546467040 | 5420 | 5430 | 5430 | 5420 | 5701 |
| 559 | 20250206 | 094400 | 1515550430 | 5430 | 5440 | 5440 | 5420 | 1505 |
| 560 | 20250206 | 094300 | 1507377520 | 5430 | 5420 | 5440 | 5420 | 3983 |
| 561 | 20250206 | 094200 | 1485764740 | 5420 | 5420 | 5420 | 5410 | 5142 |
| 562 | 20250206 | 094100 | 1457914060 | 5420 | 5420 | 5420 | 5410 | 2030 |
| 563 | 20250206 | 094000 | 1446918350 | 5420 | 5410 | 5420 | 5410 | 3325 |
| 564 | 20250206 | 093900 | 1428926060 | 5420 | 5420 | 5420 | 5410 | 3076 |
| 565 | 20250206 | 093800 | 1412256680 | 5420 | 5410 | 5420 | 5410 | 3820 |
| 566 | 20250206 | 093700 | 1391586310 | 5410 | 5410 | 5410 | 5400 | 917 |
| 567 | 20250206 | 093600 | 1386628340 | 5400 | 5410 | 5410 | 5400 | 187 |
| 568 | 20250206 | 093500 | 1385618530 | 5410 | 5390 | 5410 | 5380 | 1904 |
| 569 | 20250206 | 093400 | 1375350500 | 5390 | 5390 | 5390 | 5380 | 904 |
| 570 | 20250206 | 093300 | 1370485680 | 5390 | 5380 | 5390 | 5380 | 965 |
| 571 | 20250206 | 093200 | 1365288820 | 5390 | 5370 | 5390 | 5370 | 1892 |
| 572 | 20250206 | 093100 | 1355113990 | 5370 | 5350 | 5380 | 5350 | 4221 |
| 573 | 20250206 | 093000 | 1332495960 | 5360 | 5350 | 5360 | 5340 | 5673 |
| 574 | 20250206 | 092900 | 1302143150 | 5350 | 5340 | 5350 | 5330 | 3846 |
| 575 | 20250206 | 092800 | 1281574420 | 5340 | 5360 | 5360 | 5330 | 11670 |
| 576 | 20250206 | 092700 | 1219310590 | 5340 | 5360 | 5360 | 5340 | 9412 |
| 577 | 20250206 | 092600 | 1168989210 | 5350 | 5350 | 5360 | 5350 | 1819 |
| 578 | 20250206 | 092500 | 1159257540 | 5350 | 5390 | 5420 | 5350 | 11900 |
| 579 | 20250206 | 092400 | 1095392420 | 5400 | 5380 | 5400 | 5370 | 4509 |
| 580 | 20250206 | 092300 | 1071136740 | 5380 | 5400 | 5410 | 5380 | 12651 |
| 581 | 20250206 | 092200 | 1002935690 | 5430 | 5410 | 5430 | 5380 | 9688 |
| 582 | 20250206 | 092100 | 950551980 | 5420 | 5440 | 5440 | 5420 | 2034 |
| 583 | 20250206 | 092000 | 939525600 | 5430 | 5420 | 5430 | 5420 | 1221 |
| 584 | 20250206 | 091900 | 932905720 | 5430 | 5430 | 5430 | 5420 | 5290 |
| 585 | 20250206 | 091800 | 904222040 | 5420 | 5410 | 5440 | 5400 | 4527 |
| 586 | 20250206 | 091700 | 879648530 | 5400 | 5400 | 5410 | 5400 | 5353 |
| 587 | 20250206 | 091600 | 850702270 | 5390 | 5360 | 5390 | 5350 | 23666 |
| 588 | 20250206 | 091500 | 723622640 | 5350 | 5330 | 5350 | 5320 | 9853 |
| 589 | 20250206 | 091400 | 671043210 | 5340 | 5390 | 5400 | 5330 | 35067 |
| 590 | 20250206 | 091300 | 482756870 | 5400 | 5410 | 5410 | 5380 | 12899 |
| 591 | 20250206 | 091200 | 413182770 | 5410 | 5400 | 5410 | 5390 | 6628 |
| 592 | 20250206 | 091100 | 377392740 | 5400 | 5400 | 5400 | 5390 | 3639 |
| 593 | 20250206 | 091000 | 357745700 | 5400 | 5420 | 5420 | 5390 | 18006 |
| 594 | 20250206 | 090900 | 260479680 | 5430 | 5430 | 5430 | 5420 | 377 |
| 595 | 20250206 | 090800 | 258435580 | 5420 | 5430 | 5450 | 5420 | 1660 |
| 596 | 20250206 | 090700 | 249428740 | 5430 | 5410 | 5430 | 5400 | 1693 |
| 597 | 20250206 | 090600 | 240248550 | 5400 | 5400 | 5410 | 5400 | 2743 |
| 598 | 20250206 | 090500 | 225427910 | 5410 | 5410 | 5430 | 5400 | 5864 |
| 599 | 20250206 | 090400 | 193698620 | 5410 | 5430 | 5430 | 5410 | 9996 |
| 600 | 20250206 | 090300 | 139549970 | 5420 | 5450 | 5450 | 5420 | 5355 |
| 601 | 20250206 | 090200 | 110434810 | 5440 | 5480 | 5480 | 5440 | 2768 |
| 602 | 20250206 | 090100 | 95344820 | 5500 | 5470 | 5500 | 5450 | 9957 |
| 603 | 20250206 | 090000 | 41017250 | 5450 | 5510 | 5510 | 5450 | 7458 |