30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 190200 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 14242 |
| 3 | 20250304 | 190100 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20250304 | 190000 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20250304 | 185900 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20250304 | 185800 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20250304 | 185700 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20250304 | 185600 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20250304 | 185500 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20250304 | 185400 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20250304 | 185300 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20250304 | 185200 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20250304 | 185100 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20250304 | 185000 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20250304 | 184900 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20250304 | 184800 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20250304 | 184700 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20250304 | 184600 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20250304 | 184500 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20250304 | 184400 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20250304 | 184300 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20250304 | 184200 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20250304 | 184100 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20250304 | 184000 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20250304 | 183900 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20250304 | 183800 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20250304 | 183700 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20250304 | 183600 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20250304 | 183500 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20250304 | 183400 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20250304 | 183300 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20250304 | 183200 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 14242 |
| 33 | 20250304 | 183100 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20250304 | 183000 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20250304 | 182900 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20250304 | 182800 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20250304 | 182700 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20250304 | 182600 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20250304 | 182500 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20250304 | 182400 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20250304 | 182300 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20250304 | 182200 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20250304 | 182100 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20250304 | 182000 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20250304 | 181900 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20250304 | 181800 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20250304 | 181700 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20250304 | 181600 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20250304 | 181500 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20250304 | 181400 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20250304 | 181300 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20250304 | 181200 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20250304 | 181100 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20250304 | 181000 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20250304 | 180900 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20250304 | 180800 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20250304 | 180700 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20250304 | 180600 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20250304 | 180500 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20250304 | 180400 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20250304 | 180300 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20250304 | 180200 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 14242 |
| 63 | 20250304 | 180100 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20250304 | 180000 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20250304 | 175900 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20250304 | 175800 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20250304 | 175700 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20250304 | 175600 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20250304 | 175500 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20250304 | 175400 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20250304 | 175300 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20250304 | 175200 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20250304 | 175100 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20250304 | 175000 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20250304 | 174900 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20250304 | 174800 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20250304 | 174700 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20250304 | 174600 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20250304 | 174500 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20250304 | 174400 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20250304 | 174300 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20250304 | 174200 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20250304 | 174100 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20250304 | 174000 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20250304 | 173900 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20250304 | 173800 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20250304 | 173700 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20250304 | 173600 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20250304 | 173500 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20250304 | 173400 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20250304 | 173300 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20250304 | 173200 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 14242 |
| 93 | 20250304 | 173100 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20250304 | 173000 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20250304 | 172900 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20250304 | 172800 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20250304 | 172700 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20250304 | 172600 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20250304 | 172500 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20250304 | 172400 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20250304 | 172300 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20250304 | 172200 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20250304 | 172100 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20250304 | 172000 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20250304 | 171900 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20250304 | 171800 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20250304 | 171700 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20250304 | 171600 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20250304 | 171500 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20250304 | 171400 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20250304 | 171300 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20250304 | 171200 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20250304 | 171100 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20250304 | 171000 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20250304 | 170900 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20250304 | 170800 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20250304 | 170700 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20250304 | 170600 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20250304 | 170500 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20250304 | 170400 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20250304 | 170300 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20250304 | 170200 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 14242 |
| 123 | 20250304 | 170100 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20250304 | 170000 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20250304 | 165900 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20250304 | 165800 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20250304 | 165700 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20250304 | 165600 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20250304 | 165500 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20250304 | 165400 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20250304 | 165300 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20250304 | 165200 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20250304 | 165100 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20250304 | 165000 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20250304 | 164900 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20250304 | 164800 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20250304 | 164700 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20250304 | 164600 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20250304 | 164500 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20250304 | 164400 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20250304 | 164300 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20250304 | 164200 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20250304 | 164100 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20250304 | 164000 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20250304 | 163900 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20250304 | 163800 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20250304 | 163700 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20250304 | 163600 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20250304 | 163500 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20250304 | 163400 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20250304 | 163300 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20250304 | 163200 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 14242 |
| 153 | 20250304 | 163100 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20250304 | 163000 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20250304 | 162900 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20250304 | 162800 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20250304 | 162700 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20250304 | 162600 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20250304 | 162500 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20250304 | 162400 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20250304 | 162300 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20250304 | 162200 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20250304 | 162100 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20250304 | 162000 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20250304 | 161900 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20250304 | 161800 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20250304 | 161700 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20250304 | 161600 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20250304 | 161500 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20250304 | 161400 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20250304 | 161300 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20250304 | 161200 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20250304 | 161100 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20250304 | 161000 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20250304 | 160900 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20250304 | 160800 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20250304 | 160700 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20250304 | 160600 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20250304 | 160500 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20250304 | 160400 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20250304 | 160300 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20250304 | 160200 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 14242 |
| 183 | 20250304 | 160100 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20250304 | 160000 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20250304 | 155900 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20250304 | 155800 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20250304 | 155700 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20250304 | 155600 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20250304 | 155500 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20250304 | 155400 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20250304 | 155300 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20250304 | 155200 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20250304 | 155100 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20250304 | 155000 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20250304 | 154900 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20250304 | 154800 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20250304 | 154700 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20250304 | 154600 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20250304 | 154500 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20250304 | 154400 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20250304 | 154300 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20250304 | 154200 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20250304 | 154100 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20250304 | 154000 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20250304 | 153900 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20250304 | 153800 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20250304 | 153700 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20250304 | 153600 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20250304 | 153500 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20250304 | 153400 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20250304 | 153300 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20250304 | 153200 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 14242 |
| 213 | 20250304 | 153100 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20250304 | 153000 | 3562936740 | 5260 | 5260 | 5260 | 5260 | 14242 |
| 215 | 20250304 | 152900 | 3488023820 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20250304 | 152800 | 3488023820 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20250304 | 152700 | 3488023820 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20250304 | 152600 | 3488023820 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20250304 | 152500 | 3488023820 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20250304 | 152400 | 3488023820 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20250304 | 152300 | 3488023820 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20250304 | 152200 | 3488023820 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20250304 | 152100 | 3488023820 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20250304 | 152000 | 3488023820 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20250304 | 151900 | 3488023820 | 5260 | 5270 | 5270 | 5260 | 3027 |
| 226 | 20250304 | 151800 | 3472076540 | 5270 | 5250 | 5270 | 5250 | 1383 |
| 227 | 20250304 | 151700 | 3464790210 | 5270 | 5260 | 5270 | 5260 | 1818 |
| 228 | 20250304 | 151600 | 3455222140 | 5260 | 5260 | 5260 | 5260 | 11 |
| 229 | 20250304 | 151500 | 3455164280 | 5270 | 5260 | 5270 | 5260 | 849 |
| 230 | 20250304 | 151400 | 3450698190 | 5260 | 5265 | 5270 | 5260 | 336 |
| 231 | 20250304 | 151300 | 3448928795 | 5260 | 5260 | 5260 | 5260 | 281 |
| 232 | 20250304 | 151200 | 3447450735 | 5260 | 5260 | 5270 | 5250 | 1243 |
| 233 | 20250304 | 151100 | 3440912645 | 5260 | 5250 | 5260 | 5250 | 1413 |
| 234 | 20250304 | 151000 | 3433482425 | 5250 | 5260 | 5260 | 5250 | 1380 |
| 235 | 20250304 | 150900 | 3426228755 | 5260 | 5260 | 5260 | 5260 | 512 |
| 236 | 20250304 | 150800 | 3423535635 | 5270 | 5260 | 5270 | 5260 | 576 |
| 237 | 20250304 | 150700 | 3420503975 | 5270 | 5250 | 5270 | 5250 | 2559 |
| 238 | 20250304 | 150600 | 3407030895 | 5250 | 5255 | 5255 | 5245 | 4302 |
| 239 | 20250304 | 150500 | 3384445530 | 5255 | 5255 | 5255 | 5255 | 0 |
| 240 | 20250304 | 150400 | 3384445530 | 5255 | 5250 | 5255 | 5250 | 2006 |
| 241 | 20250304 | 150300 | 3373908160 | 5250 | 5250 | 5250 | 5250 | 52 |
| 242 | 20250304 | 150200 | 3373635160 | 5250 | 5250 | 5250 | 5250 | 1245 |
| 243 | 20250304 | 150100 | 3367098910 | 5250 | 5270 | 5280 | 5250 | 2259 |
| 244 | 20250304 | 150000 | 3355201080 | 5270 | 5250 | 5280 | 5250 | 11250 |
| 245 | 20250304 | 145900 | 3295966630 | 5250 | 5250 | 5260 | 5250 | 1380 |
| 246 | 20250304 | 145800 | 3288714990 | 5250 | 5250 | 5260 | 5240 | 1946 |
| 247 | 20250304 | 145700 | 3278498820 | 5250 | 5250 | 5250 | 5240 | 1740 |
| 248 | 20250304 | 145600 | 3269364020 | 5250 | 5240 | 5250 | 5240 | 239 |
| 249 | 20250304 | 145500 | 3268109490 | 5240 | 5240 | 5240 | 5240 | 1058 |
| 250 | 20250304 | 145400 | 3262565570 | 5240 | 5250 | 5250 | 5240 | 59 |
| 251 | 20250304 | 145300 | 3262255920 | 5250 | 5230 | 5250 | 5230 | 1706 |
| 252 | 20250304 | 145200 | 3253317150 | 5230 | 5230 | 5230 | 5230 | 866 |
| 253 | 20250304 | 145100 | 3248787970 | 5230 | 5220 | 5230 | 5220 | 266 |
| 254 | 20250304 | 145000 | 3247397610 | 5220 | 5230 | 5240 | 5220 | 466 |
| 255 | 20250304 | 144900 | 3244959400 | 5230 | 5220 | 5230 | 5220 | 548 |
| 256 | 20250304 | 144800 | 3242093580 | 5220 | 5240 | 5240 | 5220 | 583 |
| 257 | 20250304 | 144700 | 3239045240 | 5240 | 5230 | 5240 | 5230 | 30 |
| 258 | 20250304 | 144600 | 3238888150 | 5230 | 5240 | 5240 | 5230 | 60 |
| 259 | 20250304 | 144500 | 3238574300 | 5240 | 5230 | 5240 | 5230 | 260 |
| 260 | 20250304 | 144400 | 3237212010 | 5230 | 5230 | 5230 | 5230 | 13 |
| 261 | 20250304 | 144300 | 3237144020 | 5240 | 5230 | 5250 | 5230 | 4045 |
| 262 | 20250304 | 144200 | 3215966800 | 5230 | 5220 | 5230 | 5220 | 117 |
| 263 | 20250304 | 144100 | 3215355830 | 5220 | 5230 | 5230 | 5220 | 193 |
| 264 | 20250304 | 144000 | 3214347050 | 5230 | 5220 | 5230 | 5220 | 848 |
| 265 | 20250304 | 143900 | 3209920450 | 5220 | 5220 | 5220 | 5220 | 1151 |
| 266 | 20250304 | 143800 | 3203912230 | 5230 | 5220 | 5230 | 5220 | 162 |
| 267 | 20250304 | 143700 | 3203065080 | 5220 | 5210 | 5220 | 5210 | 2064 |
| 268 | 20250304 | 143600 | 3192306460 | 5210 | 5210 | 5220 | 5210 | 1245 |
| 269 | 20250304 | 143500 | 3185818790 | 5210 | 5220 | 5220 | 5210 | 1008 |
| 270 | 20250304 | 143400 | 3180567040 | 5230 | 5210 | 5230 | 5210 | 3566 |
| 271 | 20250304 | 143300 | 3161977450 | 5210 | 5220 | 5220 | 5200 | 1138 |
| 272 | 20250304 | 143200 | 3156051780 | 5220 | 5210 | 5220 | 5210 | 165 |
| 273 | 20250304 | 143100 | 3155191600 | 5220 | 5210 | 5220 | 5210 | 793 |
| 274 | 20250304 | 143000 | 3151060050 | 5210 | 5200 | 5210 | 5200 | 1067 |
| 275 | 20250304 | 142900 | 3145511630 | 5200 | 5200 | 5200 | 5200 | 437 |
| 276 | 20250304 | 142800 | 3143239230 | 5200 | 5190 | 5210 | 5190 | 2465 |
| 277 | 20250304 | 142700 | 3130421290 | 5190 | 5190 | 5190 | 5180 | 846 |
| 278 | 20250304 | 142600 | 3126031660 | 5190 | 5200 | 5200 | 5190 | 124 |
| 279 | 20250304 | 142500 | 3125388080 | 5200 | 5200 | 5200 | 5200 | 545 |
| 280 | 20250304 | 142400 | 3122554080 | 5200 | 5200 | 5200 | 5200 | 260 |
| 281 | 20250304 | 142300 | 3121202080 | 5200 | 5200 | 5200 | 5190 | 33 |
| 282 | 20250304 | 142200 | 3121030640 | 5200 | 5200 | 5200 | 5200 | 500 |
| 283 | 20250304 | 142100 | 3118430640 | 5210 | 5200 | 5210 | 5200 | 514 |
| 284 | 20250304 | 142000 | 3115757810 | 5200 | 5200 | 5200 | 5200 | 343 |
| 285 | 20250304 | 141900 | 3113974210 | 5200 | 5210 | 5210 | 5200 | 28 |
| 286 | 20250304 | 141800 | 3113828580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 287 | 20250304 | 141700 | 3113828580 | 5210 | 5195 | 5210 | 5195 | 918 |
| 288 | 20250304 | 141600 | 3109054965 | 5200 | 5190 | 5200 | 5190 | 14 |
| 289 | 20250304 | 141500 | 3108982275 | 5190 | 5180 | 5200 | 5170 | 3370 |
| 290 | 20250304 | 141400 | 3091514485 | 5190 | 5180 | 5190 | 5180 | 1087 |
| 291 | 20250304 | 141300 | 3085873065 | 5180 | 5180 | 5180 | 5180 | 57 |
| 292 | 20250304 | 141200 | 3085577805 | 5180 | 5180 | 5180 | 5180 | 150 |
| 293 | 20250304 | 141100 | 3084800805 | 5190 | 5190 | 5190 | 5190 | 17 |
| 294 | 20250304 | 141000 | 3084712575 | 5200 | 5200 | 5200 | 5200 | 1 |
| 295 | 20250304 | 140900 | 3084707375 | 5200 | 5180 | 5200 | 5180 | 707 |
| 296 | 20250304 | 140800 | 3081038425 | 5180 | 5180 | 5190 | 5170 | 4063 |
| 297 | 20250304 | 140700 | 3059993785 | 5190 | 5190 | 5190 | 5190 | 44 |
| 298 | 20250304 | 140600 | 3059765425 | 5200 | 5190 | 5200 | 5190 | 215 |
| 299 | 20250304 | 140500 | 3058647535 | 5190 | 5190 | 5190 | 5190 | 133 |
| 300 | 20250304 | 140400 | 3057957265 | 5200 | 5200 | 5200 | 5200 | 123 |
| 301 | 20250304 | 140300 | 3057317665 | 5180 | 5190 | 5190 | 5180 | 716 |
| 302 | 20250304 | 140200 | 3053601855 | 5190 | 5185 | 5190 | 5180 | 37 |
| 303 | 20250304 | 140100 | 3053410020 | 5180 | 5180 | 5190 | 5180 | 360 |
| 304 | 20250304 | 140000 | 3051545135 | 5190 | 5180 | 5190 | 5180 | 27 |
| 305 | 20250304 | 135900 | 3051405115 | 5180 | 5190 | 5190 | 5180 | 180 |
| 306 | 20250304 | 135800 | 3050471045 | 5200 | 5200 | 5210 | 5180 | 3268 |
| 307 | 20250304 | 135700 | 3033498005 | 5200 | 5200 | 5200 | 5200 | 599 |
| 308 | 20250304 | 135600 | 3030383205 | 5200 | 5190 | 5200 | 5190 | 872 |
| 309 | 20250304 | 135500 | 3025849015 | 5190 | 5190 | 5190 | 5190 | 126 |
| 310 | 20250304 | 135400 | 3025195075 | 5190 | 5200 | 5200 | 5190 | 785 |
| 311 | 20250304 | 135300 | 3021117595 | 5200 | 5190 | 5200 | 5190 | 2395 |
| 312 | 20250304 | 135200 | 3008687045 | 5190 | 5200 | 5200 | 5190 | 627 |
| 313 | 20250304 | 135100 | 3005426765 | 5200 | 5190 | 5200 | 5190 | 1604 |
| 314 | 20250304 | 135000 | 2997086865 | 5190 | 5200 | 5200 | 5190 | 110 |
| 315 | 20250304 | 134900 | 2996514965 | 5200 | 5200 | 5200 | 5200 | 1121 |
| 316 | 20250304 | 134800 | 2990685765 | 5200 | 5200 | 5200 | 5200 | 0 |
| 317 | 20250304 | 134700 | 2990685765 | 5200 | 5190 | 5200 | 5170 | 5281 |
| 318 | 20250304 | 134600 | 2963356075 | 5190 | 5200 | 5210 | 5190 | 5055 |
| 319 | 20250304 | 134500 | 2937118105 | 5200 | 5200 | 5210 | 5200 | 319 |
| 320 | 20250304 | 134400 | 2935459145 | 5200 | 5200 | 5200 | 5200 | 193 |
| 321 | 20250304 | 134300 | 2934455545 | 5200 | 5200 | 5210 | 5200 | 2353 |
| 322 | 20250304 | 134200 | 2922219735 | 5200 | 5200 | 5200 | 5200 | 18 |
| 323 | 20250304 | 134100 | 2922126135 | 5210 | 5200 | 5210 | 5200 | 1092 |
| 324 | 20250304 | 134000 | 2916446925 | 5210 | 5220 | 5220 | 5210 | 2610 |
| 325 | 20250304 | 133900 | 2902847245 | 5220 | 5230 | 5240 | 5220 | 1722 |
| 326 | 20250304 | 133800 | 2893855675 | 5240 | 5230 | 5240 | 5230 | 46 |
| 327 | 20250304 | 133700 | 2893615015 | 5230 | 5230 | 5230 | 5220 | 1453 |
| 328 | 20250304 | 133600 | 2886020915 | 5240 | 5220 | 5240 | 5220 | 203 |
| 329 | 20250304 | 133500 | 2884961055 | 5220 | 5230 | 5230 | 5220 | 3300 |
| 330 | 20250304 | 133400 | 2867713545 | 5220 | 5230 | 5230 | 5220 | 893 |
| 331 | 20250304 | 133300 | 2863043895 | 5230 | 5230 | 5230 | 5220 | 653 |
| 332 | 20250304 | 133200 | 2859631735 | 5230 | 5240 | 5250 | 5220 | 1614 |
| 333 | 20250304 | 133100 | 2851187505 | 5240 | 5240 | 5240 | 5240 | 3448 |
| 334 | 20250304 | 133000 | 2833119985 | 5240 | 5240 | 5250 | 5240 | 3634 |
| 335 | 20250304 | 132900 | 2814072105 | 5240 | 5240 | 5250 | 5240 | 6418 |
| 336 | 20250304 | 132800 | 2780388465 | 5250 | 5250 | 5250 | 5250 | 16 |
| 337 | 20250304 | 132700 | 2780304465 | 5250 | 5240 | 5250 | 5230 | 2362 |
| 338 | 20250304 | 132600 | 2767948065 | 5230 | 5250 | 5250 | 5230 | 3601 |
| 339 | 20250304 | 132500 | 2749077165 | 5250 | 5250 | 5250 | 5250 | 904 |
| 340 | 20250304 | 132400 | 2744331165 | 5250 | 5250 | 5250 | 5250 | 2538 |
| 341 | 20250304 | 132300 | 2731006665 | 5250 | 5240 | 5250 | 5240 | 1481 |
| 342 | 20250304 | 132200 | 2723243225 | 5250 | 5240 | 5250 | 5240 | 769 |
| 343 | 20250304 | 132100 | 2719212075 | 5250 | 5240 | 5250 | 5240 | 232 |
| 344 | 20250304 | 132000 | 2717996295 | 5250 | 5245 | 5250 | 5240 | 5963 |
| 345 | 20250304 | 131900 | 2686717855 | 5240 | 5245 | 5245 | 5240 | 366 |
| 346 | 20250304 | 131800 | 2684799405 | 5245 | 5250 | 5250 | 5240 | 3267 |
| 347 | 20250304 | 131700 | 2667649925 | 5250 | 5235 | 5250 | 5235 | 6177 |
| 348 | 20250304 | 131600 | 2635263345 | 5235 | 5240 | 5240 | 5235 | 332 |
| 349 | 20250304 | 131500 | 2633524825 | 5240 | 5230 | 5240 | 5230 | 339 |
| 350 | 20250304 | 131400 | 2631751640 | 5230 | 5220 | 5230 | 5220 | 284 |
| 351 | 20250304 | 131300 | 2630267855 | 5220 | 5220 | 5230 | 5220 | 349 |
| 352 | 20250304 | 131200 | 2628445915 | 5220 | 5230 | 5230 | 5220 | 1837 |
| 353 | 20250304 | 131100 | 2618839515 | 5230 | 5220 | 5230 | 5220 | 254 |
| 354 | 20250304 | 131000 | 2617513475 | 5230 | 5220 | 5230 | 5220 | 261 |
| 355 | 20250304 | 130900 | 2616150905 | 5220 | 5220 | 5230 | 5220 | 228 |
| 356 | 20250304 | 130800 | 2614959585 | 5220 | 5230 | 5230 | 5220 | 414 |
| 357 | 20250304 | 130700 | 2612798305 | 5230 | 5240 | 5240 | 5230 | 1561 |
| 358 | 20250304 | 130600 | 2604634115 | 5240 | 5250 | 5250 | 5240 | 284 |
| 359 | 20250304 | 130500 | 2603143765 | 5250 | 5220 | 5250 | 5220 | 5580 |
| 360 | 20250304 | 130400 | 2573915465 | 5220 | 5220 | 5220 | 5220 | 1 |
| 361 | 20250304 | 130300 | 2573910245 | 5220 | 5220 | 5230 | 5220 | 192 |
| 362 | 20250304 | 130200 | 2572906425 | 5220 | 5220 | 5230 | 5220 | 1121 |
| 363 | 20250304 | 130100 | 2567054485 | 5220 | 5230 | 5230 | 5220 | 864 |
| 364 | 20250304 | 130000 | 2562536245 | 5230 | 5210 | 5230 | 5210 | 1830 |
| 365 | 20250304 | 125900 | 2552982765 | 5210 | 5220 | 5220 | 5210 | 62 |
| 366 | 20250304 | 125800 | 2552659695 | 5220 | 5220 | 5220 | 5210 | 311 |
| 367 | 20250304 | 125700 | 2551036625 | 5220 | 5220 | 5220 | 5220 | 1232 |
| 368 | 20250304 | 125600 | 2544605585 | 5230 | 5230 | 5230 | 5230 | 440 |
| 369 | 20250304 | 125500 | 2542304385 | 5230 | 5240 | 5240 | 5230 | 2274 |
| 370 | 20250304 | 125400 | 2530408935 | 5240 | 5240 | 5250 | 5230 | 4102 |
| 371 | 20250304 | 125300 | 2508915555 | 5240 | 5240 | 5240 | 5230 | 2506 |
| 372 | 20250304 | 125200 | 2495785915 | 5240 | 5230 | 5240 | 5230 | 5625 |
| 373 | 20250304 | 125100 | 2466361365 | 5230 | 5210 | 5230 | 5210 | 2721 |
| 374 | 20250304 | 125000 | 2452155275 | 5210 | 5210 | 5210 | 5210 | 644 |
| 375 | 20250304 | 124900 | 2448800035 | 5210 | 5210 | 5210 | 5200 | 213 |
| 376 | 20250304 | 124800 | 2447691375 | 5210 | 5210 | 5210 | 5200 | 617 |
| 377 | 20250304 | 124700 | 2444482155 | 5210 | 5210 | 5210 | 5210 | 32 |
| 378 | 20250304 | 124600 | 2444315435 | 5220 | 5220 | 5220 | 5220 | 35 |
| 379 | 20250304 | 124500 | 2444132735 | 5220 | 5220 | 5220 | 5210 | 281 |
| 380 | 20250304 | 124400 | 2442666035 | 5210 | 5210 | 5215 | 5210 | 2118 |
| 381 | 20250304 | 124300 | 2431631235 | 5210 | 5210 | 5210 | 5210 | 3432 |
| 382 | 20250304 | 124200 | 2413750515 | 5200 | 5210 | 5210 | 5200 | 541 |
| 383 | 20250304 | 124100 | 2410936785 | 5210 | 5215 | 5215 | 5210 | 712 |
| 384 | 20250304 | 124000 | 2407227120 | 5215 | 5210 | 5215 | 5210 | 23 |
| 385 | 20250304 | 123900 | 2407107235 | 5220 | 5210 | 5220 | 5210 | 1039 |
| 386 | 20250304 | 123800 | 2401693885 | 5200 | 5200 | 5220 | 5200 | 1036 |
| 387 | 20250304 | 123700 | 2396306605 | 5200 | 5230 | 5230 | 5200 | 4715 |
| 388 | 20250304 | 123600 | 2371715215 | 5240 | 5230 | 5240 | 5230 | 487 |
| 389 | 20250304 | 123500 | 2369166245 | 5240 | 5230 | 5240 | 5230 | 1415 |
| 390 | 20250304 | 123400 | 2361765615 | 5230 | 5210 | 5230 | 5210 | 1904 |
| 391 | 20250304 | 123300 | 2351827085 | 5210 | 5200 | 5220 | 5200 | 209 |
| 392 | 20250304 | 123200 | 2350738265 | 5210 | 5200 | 5230 | 5190 | 6106 |
| 393 | 20250304 | 123100 | 2318957325 | 5200 | 5190 | 5210 | 5190 | 1041 |
| 394 | 20250304 | 123000 | 2313544865 | 5190 | 5200 | 5200 | 5190 | 823 |
| 395 | 20250304 | 122900 | 2309265475 | 5200 | 5210 | 5220 | 5200 | 2928 |
| 396 | 20250304 | 122800 | 2294012345 | 5210 | 5210 | 5220 | 5200 | 2334 |
| 397 | 20250304 | 122700 | 2281848405 | 5210 | 5210 | 5240 | 5210 | 7084 |
| 398 | 20250304 | 122600 | 2244838845 | 5210 | 5210 | 5210 | 5210 | 294 |
| 399 | 20250304 | 122500 | 2243307105 | 5210 | 5200 | 5220 | 5200 | 1855 |
| 400 | 20250304 | 122400 | 2233653445 | 5190 | 5190 | 5190 | 5190 | 466 |
| 401 | 20250304 | 122300 | 2231234905 | 5200 | 5190 | 5200 | 5190 | 47 |
| 402 | 20250304 | 122200 | 2230990695 | 5200 | 5190 | 5200 | 5190 | 423 |
| 403 | 20250304 | 122100 | 2228795165 | 5200 | 5200 | 5200 | 5190 | 39 |
| 404 | 20250304 | 122000 | 2228592625 | 5200 | 5200 | 5210 | 5200 | 479 |
| 405 | 20250304 | 121900 | 2226101785 | 5200 | 5200 | 5200 | 5200 | 43 |
| 406 | 20250304 | 121800 | 2225878185 | 5200 | 5200 | 5200 | 5200 | 1117 |
| 407 | 20250304 | 121700 | 2220069785 | 5200 | 5200 | 5200 | 5200 | 18 |
| 408 | 20250304 | 121600 | 2219976185 | 5200 | 5205 | 5205 | 5200 | 175 |
| 409 | 20250304 | 121500 | 2219066180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 410 | 20250304 | 121400 | 2219066180 | 5210 | 5210 | 5220 | 5200 | 305 |
| 411 | 20250304 | 121300 | 2217477160 | 5210 | 5210 | 5210 | 5200 | 614 |
| 412 | 20250304 | 121200 | 2214278430 | 5210 | 5210 | 5210 | 5210 | 17 |
| 413 | 20250304 | 121100 | 2214189860 | 5210 | 5210 | 5210 | 5210 | 2801 |
| 414 | 20250304 | 121000 | 2199596650 | 5210 | 5200 | 5210 | 5190 | 2856 |
| 415 | 20250304 | 120900 | 2184717410 | 5200 | 5190 | 5200 | 5190 | 1045 |
| 416 | 20250304 | 120800 | 2179283840 | 5190 | 5190 | 5190 | 5190 | 456 |
| 417 | 20250304 | 120700 | 2176917200 | 5190 | 5190 | 5190 | 5180 | 93 |
| 418 | 20250304 | 120600 | 2176435440 | 5190 | 5190 | 5190 | 5190 | 21 |
| 419 | 20250304 | 120500 | 2176326450 | 5190 | 5180 | 5190 | 5180 | 1281 |
| 420 | 20250304 | 120400 | 2169678270 | 5180 | 5180 | 5180 | 5180 | 1634 |
| 421 | 20250304 | 120300 | 2161214150 | 5180 | 5190 | 5190 | 5180 | 448 |
| 422 | 20250304 | 120200 | 2158891940 | 5190 | 5190 | 5190 | 5190 | 891 |
| 423 | 20250304 | 120100 | 2154267650 | 5190 | 5190 | 5190 | 5190 | 316 |
| 424 | 20250304 | 120000 | 2152627610 | 5190 | 5180 | 5190 | 5180 | 240 |
| 425 | 20250304 | 115900 | 2151382360 | 5190 | 5190 | 5190 | 5190 | 16 |
| 426 | 20250304 | 115800 | 2151299320 | 5200 | 5200 | 5200 | 5190 | 5307 |
| 427 | 20250304 | 115700 | 2123755970 | 5200 | 5210 | 5210 | 5200 | 562 |
| 428 | 20250304 | 115600 | 2120828220 | 5210 | 5200 | 5210 | 5200 | 1885 |
| 429 | 20250304 | 115500 | 2111007480 | 5200 | 5200 | 5205 | 5200 | 604 |
| 430 | 20250304 | 115400 | 2107866595 | 5200 | 5210 | 5220 | 5200 | 4570 |
| 431 | 20250304 | 115300 | 2084096135 | 5210 | 5210 | 5220 | 5210 | 706 |
| 432 | 20250304 | 115200 | 2080414045 | 5210 | 5220 | 5230 | 5210 | 1337 |
| 433 | 20250304 | 115100 | 2073440985 | 5220 | 5230 | 5230 | 5220 | 1977 |
| 434 | 20250304 | 115000 | 2063107775 | 5230 | 5230 | 5240 | 5230 | 1154 |
| 435 | 20250304 | 114900 | 2057069445 | 5230 | 5210 | 5240 | 5210 | 7943 |
| 436 | 20250304 | 114800 | 2015566595 | 5210 | 5210 | 5210 | 5200 | 1073 |
| 437 | 20250304 | 114700 | 2009978115 | 5210 | 5190 | 5210 | 5190 | 3521 |
| 438 | 20250304 | 114600 | 1991641115 | 5190 | 5180 | 5200 | 5180 | 124 |
| 439 | 20250304 | 114500 | 1990998755 | 5200 | 5190 | 5210 | 5190 | 1100 |
| 440 | 20250304 | 114400 | 1985275005 | 5190 | 5190 | 5190 | 5190 | 160 |
| 441 | 20250304 | 114300 | 1984444605 | 5190 | 5190 | 5190 | 5180 | 203 |
| 442 | 20250304 | 114200 | 1983392005 | 5190 | 5190 | 5190 | 5190 | 178 |
| 443 | 20250304 | 114100 | 1982468185 | 5190 | 5170 | 5200 | 5170 | 6289 |
| 444 | 20250304 | 114000 | 1949786735 | 5180 | 5170 | 5180 | 5170 | 53 |
| 445 | 20250304 | 113900 | 1949512505 | 5170 | 5170 | 5170 | 5170 | 74 |
| 446 | 20250304 | 113800 | 1949129925 | 5170 | 5170 | 5170 | 5170 | 348 |
| 447 | 20250304 | 113700 | 1947330765 | 5170 | 5160 | 5170 | 5160 | 89 |
| 448 | 20250304 | 113600 | 1946871155 | 5160 | 5160 | 5160 | 5160 | 63 |
| 449 | 20250304 | 113500 | 1946546075 | 5160 | 5150 | 5160 | 5150 | 80 |
| 450 | 20250304 | 113400 | 1946133715 | 5150 | 5140 | 5150 | 5140 | 553 |
| 451 | 20250304 | 113300 | 1943285875 | 5140 | 5150 | 5150 | 5140 | 128 |
| 452 | 20250304 | 113200 | 1942627835 | 5150 | 5140 | 5150 | 5140 | 684 |
| 453 | 20250304 | 113100 | 1939105345 | 5130 | 5140 | 5150 | 5130 | 82 |
| 454 | 20250304 | 113000 | 1938684565 | 5140 | 5140 | 5140 | 5130 | 964 |
| 455 | 20250304 | 112900 | 1933729865 | 5130 | 5130 | 5130 | 5130 | 593 |
| 456 | 20250304 | 112800 | 1930687775 | 5130 | 5130 | 5130 | 5130 | 226 |
| 457 | 20250304 | 112700 | 1929528395 | 5130 | 5130 | 5130 | 5130 | 635 |
| 458 | 20250304 | 112600 | 1926270845 | 5130 | 5130 | 5130 | 5130 | 104 |
| 459 | 20250304 | 112500 | 1925737325 | 5130 | 5130 | 5130 | 5130 | 192 |
| 460 | 20250304 | 112400 | 1924752365 | 5130 | 5130 | 5130 | 5130 | 248 |
| 461 | 20250304 | 112300 | 1923480125 | 5130 | 5120 | 5130 | 5120 | 1074 |
| 462 | 20250304 | 112200 | 1917971815 | 5130 | 5140 | 5140 | 5130 | 2870 |
| 463 | 20250304 | 112100 | 1903248115 | 5140 | 5130 | 5140 | 5130 | 32 |
| 464 | 20250304 | 112000 | 1903083835 | 5130 | 5130 | 5130 | 5130 | 54 |
| 465 | 20250304 | 111900 | 1902806815 | 5130 | 5140 | 5140 | 5130 | 1401 |
| 466 | 20250304 | 111800 | 1895606895 | 5140 | 5150 | 5150 | 5140 | 357 |
| 467 | 20250304 | 111700 | 1893768665 | 5160 | 5150 | 5160 | 5150 | 48 |
| 468 | 20250304 | 111600 | 1893521045 | 5160 | 5160 | 5160 | 5160 | 87 |
| 469 | 20250304 | 111500 | 1893072125 | 5160 | 5160 | 5160 | 5160 | 50 |
| 470 | 20250304 | 111400 | 1892814125 | 5160 | 5160 | 5160 | 5160 | 328 |
| 471 | 20250304 | 111300 | 1891121645 | 5140 | 5150 | 5150 | 5140 | 862 |
| 472 | 20250304 | 111200 | 1886684345 | 5140 | 5155 | 5155 | 5140 | 8237 |
| 473 | 20250304 | 111100 | 1844315415 | 5150 | 5150 | 5150 | 5150 | 0 |
| 474 | 20250304 | 111000 | 1844315415 | 5150 | 5150 | 5150 | 5150 | 0 |
| 475 | 20250304 | 110900 | 1844315415 | 5150 | 5150 | 5150 | 5150 | 1603 |
| 476 | 20250304 | 110800 | 1836059965 | 5150 | 5140 | 5150 | 5140 | 708 |
| 477 | 20250304 | 110700 | 1832420815 | 5140 | 5140 | 5140 | 5140 | 154 |
| 478 | 20250304 | 110600 | 1831629255 | 5150 | 5150 | 5150 | 5150 | 0 |
| 479 | 20250304 | 110500 | 1831629255 | 5150 | 5150 | 5150 | 5150 | 73 |
| 480 | 20250304 | 110400 | 1831253305 | 5150 | 5150 | 5150 | 5150 | 500 |
| 481 | 20250304 | 110300 | 1828678305 | 5140 | 5140 | 5140 | 5140 | 202 |
| 482 | 20250304 | 110200 | 1827640025 | 5140 | 5145 | 5145 | 5140 | 10 |
| 483 | 20250304 | 110100 | 1827588610 | 5140 | 5180 | 5180 | 5140 | 7703 |
| 484 | 20250304 | 110000 | 1787897480 | 5180 | 5190 | 5190 | 5180 | 101 |
| 485 | 20250304 | 105900 | 1787373300 | 5190 | 5190 | 5190 | 5180 | 1173 |
| 486 | 20250304 | 105800 | 1781290660 | 5180 | 5180 | 5180 | 5180 | 5 |
| 487 | 20250304 | 105700 | 1781264760 | 5180 | 5180 | 5190 | 5180 | 424 |
| 488 | 20250304 | 105600 | 1779066440 | 5190 | 5190 | 5190 | 5190 | 349 |
| 489 | 20250304 | 105500 | 1777255130 | 5170 | 5180 | 5190 | 5170 | 734 |
| 490 | 20250304 | 105400 | 1773451580 | 5170 | 5170 | 5200 | 5170 | 472 |
| 491 | 20250304 | 105300 | 1771011310 | 5170 | 5190 | 5190 | 5160 | 1396 |
| 492 | 20250304 | 105200 | 1763782230 | 5190 | 5170 | 5190 | 5170 | 1617 |
| 493 | 20250304 | 105100 | 1755419680 | 5170 | 5160 | 5170 | 5160 | 1146 |
| 494 | 20250304 | 105000 | 1749506230 | 5160 | 5160 | 5160 | 5160 | 179 |
| 495 | 20250304 | 104900 | 1748582590 | 5160 | 5160 | 5160 | 5160 | 249 |
| 496 | 20250304 | 104800 | 1747297750 | 5140 | 5155 | 5155 | 5140 | 108 |
| 497 | 20250304 | 104700 | 1746741630 | 5140 | 5150 | 5150 | 5140 | 572 |
| 498 | 20250304 | 104600 | 1743795840 | 5160 | 5170 | 5170 | 5150 | 2158 |
| 499 | 20250304 | 104500 | 1732680880 | 5160 | 5160 | 5160 | 5160 | 835 |
| 500 | 20250304 | 104400 | 1728372280 | 5150 | 5140 | 5150 | 5140 | 510 |
| 501 | 20250304 | 104300 | 1725747310 | 5150 | 5150 | 5150 | 5150 | 1459 |
| 502 | 20250304 | 104200 | 1718233460 | 5140 | 5150 | 5150 | 5140 | 465 |
| 503 | 20250304 | 104100 | 1715842710 | 5150 | 5150 | 5150 | 5150 | 580 |
| 504 | 20250304 | 104000 | 1712855710 | 5140 | 5140 | 5140 | 5140 | 626 |
| 505 | 20250304 | 103900 | 1709638070 | 5150 | 5150 | 5150 | 5150 | 500 |
| 506 | 20250304 | 103800 | 1707063070 | 5140 | 5140 | 5150 | 5140 | 4079 |
| 507 | 20250304 | 103700 | 1686092010 | 5150 | 5140 | 5150 | 5130 | 1158 |
| 508 | 20250304 | 103600 | 1680141340 | 5130 | 5150 | 5150 | 5120 | 4661 |
| 509 | 20250304 | 103500 | 1656222710 | 5150 | 5140 | 5150 | 5130 | 3798 |
| 510 | 20250304 | 103400 | 1636726490 | 5150 | 5150 | 5150 | 5150 | 463 |
| 511 | 20250304 | 103300 | 1634342040 | 5150 | 5150 | 5150 | 5140 | 180 |
| 512 | 20250304 | 103200 | 1633415610 | 5150 | 5150 | 5150 | 5140 | 2132 |
| 513 | 20250304 | 103100 | 1622455860 | 5150 | 5160 | 5160 | 5150 | 4376 |
| 514 | 20250304 | 103000 | 1599906700 | 5160 | 5170 | 5170 | 5160 | 352 |
| 515 | 20250304 | 102900 | 1598088100 | 5170 | 5180 | 5180 | 5170 | 522 |
| 516 | 20250304 | 102800 | 1595386640 | 5180 | 5180 | 5180 | 5180 | 1007 |
| 517 | 20250304 | 102700 | 1590170380 | 5180 | 5200 | 5200 | 5180 | 2923 |
| 518 | 20250304 | 102600 | 1574980950 | 5200 | 5210 | 5210 | 5200 | 25 |
| 519 | 20250304 | 102500 | 1574850900 | 5210 | 5220 | 5220 | 5200 | 5954 |
| 520 | 20250304 | 102400 | 1543832030 | 5220 | 5210 | 5230 | 5205 | 3497 |
| 521 | 20250304 | 102300 | 1525585925 | 5205 | 5205 | 5205 | 5205 | 213 |
| 522 | 20250304 | 102200 | 1524477260 | 5200 | 5190 | 5200 | 5190 | 1401 |
| 523 | 20250304 | 102100 | 1517192080 | 5190 | 5190 | 5190 | 5190 | 1135 |
| 524 | 20250304 | 102000 | 1511301430 | 5180 | 5180 | 5190 | 5170 | 3310 |
| 525 | 20250304 | 101900 | 1494178590 | 5160 | 5160 | 5160 | 5160 | 2662 |
| 526 | 20250304 | 101800 | 1480442670 | 5160 | 5180 | 5180 | 5160 | 2597 |
| 527 | 20250304 | 101700 | 1467038840 | 5180 | 5180 | 5180 | 5160 | 1388 |
| 528 | 20250304 | 101600 | 1459865910 | 5180 | 5190 | 5190 | 5180 | 1095 |
| 529 | 20250304 | 101500 | 1454191770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 530 | 20250304 | 101400 | 1454191770 | 5190 | 5170 | 5190 | 5170 | 1657 |
| 531 | 20250304 | 101300 | 1445613450 | 5170 | 5190 | 5190 | 5170 | 505 |
| 532 | 20250304 | 101200 | 1443001900 | 5190 | 5190 | 5190 | 5170 | 3 |
| 533 | 20250304 | 101100 | 1442986350 | 5190 | 5170 | 5190 | 5170 | 1066 |
| 534 | 20250304 | 101000 | 1437455130 | 5190 | 5160 | 5190 | 5160 | 3485 |
| 535 | 20250304 | 100900 | 1419419160 | 5160 | 5180 | 5180 | 5160 | 895 |
| 536 | 20250304 | 100800 | 1414800880 | 5160 | 5180 | 5180 | 5160 | 2442 |
| 537 | 20250304 | 100700 | 1402171220 | 5180 | 5200 | 5200 | 5180 | 7247 |
| 538 | 20250304 | 100600 | 1364539600 | 5210 | 5200 | 5210 | 5200 | 414 |
| 539 | 20250304 | 100500 | 1362382970 | 5200 | 5200 | 5200 | 5200 | 1927 |
| 540 | 20250304 | 100400 | 1352362570 | 5200 | 5185 | 5200 | 5185 | 3910 |
| 541 | 20250304 | 100300 | 1332042315 | 5180 | 5180 | 5180 | 5180 | 1371 |
| 542 | 20250304 | 100200 | 1324940535 | 5180 | 5190 | 5190 | 5160 | 4415 |
| 543 | 20250304 | 100100 | 1302108435 | 5190 | 5200 | 5200 | 5190 | 2875 |
| 544 | 20250304 | 100000 | 1287172145 | 5210 | 5210 | 5220 | 5200 | 6105 |
| 545 | 20250304 | 095900 | 1255385625 | 5210 | 5210 | 5210 | 5210 | 18 |
| 546 | 20250304 | 095800 | 1255291845 | 5210 | 5210 | 5220 | 5210 | 3143 |
| 547 | 20250304 | 095700 | 1238900735 | 5200 | 5200 | 5200 | 5195 | 2588 |
| 548 | 20250304 | 095600 | 1225443285 | 5190 | 5190 | 5200 | 5190 | 963 |
| 549 | 20250304 | 095500 | 1220445285 | 5190 | 5200 | 5200 | 5190 | 4711 |
| 550 | 20250304 | 095400 | 1195952425 | 5200 | 5200 | 5200 | 5200 | 1393 |
| 551 | 20250304 | 095300 | 1188708825 | 5200 | 5210 | 5210 | 5200 | 1290 |
| 552 | 20250304 | 095200 | 1181999815 | 5210 | 5220 | 5220 | 5200 | 1438 |
| 553 | 20250304 | 095100 | 1174511215 | 5210 | 5220 | 5220 | 5210 | 3638 |
| 554 | 20250304 | 095000 | 1155532075 | 5210 | 5210 | 5210 | 5210 | 1421 |
| 555 | 20250304 | 094900 | 1148128665 | 5200 | 5190 | 5200 | 5190 | 1208 |
| 556 | 20250304 | 094800 | 1141847165 | 5200 | 5190 | 5200 | 5190 | 474 |
| 557 | 20250304 | 094700 | 1139384925 | 5190 | 5200 | 5200 | 5190 | 686 |
| 558 | 20250304 | 094600 | 1135818535 | 5200 | 5215 | 5220 | 5200 | 2110 |
| 559 | 20250304 | 094500 | 1124842285 | 5210 | 5210 | 5220 | 5210 | 1229 |
| 560 | 20250304 | 094400 | 1118438995 | 5220 | 5200 | 5220 | 5200 | 1107 |
| 561 | 20250304 | 094300 | 1112671545 | 5210 | 5205 | 5210 | 5190 | 3375 |
| 562 | 20250304 | 094200 | 1095123825 | 5200 | 5200 | 5205 | 5200 | 1854 |
| 563 | 20250304 | 094100 | 1085476585 | 5200 | 5210 | 5220 | 5190 | 5106 |
| 564 | 20250304 | 094000 | 1058933570 | 5210 | 5210 | 5220 | 5210 | 3333 |
| 565 | 20250304 | 093900 | 1041568540 | 5210 | 5200 | 5210 | 5200 | 2373 |
| 566 | 20250304 | 093800 | 1029224750 | 5200 | 5210 | 5220 | 5200 | 10574 |
| 567 | 20250304 | 093700 | 974197370 | 5210 | 5190 | 5210 | 5190 | 1669 |
| 568 | 20250304 | 093600 | 965506020 | 5190 | 5210 | 5230 | 5190 | 6052 |
| 569 | 20250304 | 093500 | 933989900 | 5210 | 5190 | 5210 | 5180 | 1627 |
| 570 | 20250304 | 093400 | 925529370 | 5190 | 5220 | 5220 | 5190 | 4570 |
| 571 | 20250304 | 093300 | 901779580 | 5210 | 5210 | 5230 | 5210 | 3147 |
| 572 | 20250304 | 093200 | 885366570 | 5190 | 5170 | 5230 | 5170 | 23238 |
| 573 | 20250304 | 093100 | 764414265 | 5180 | 5170 | 5190 | 5170 | 2370 |
| 574 | 20250304 | 093000 | 752144925 | 5170 | 5170 | 5180 | 5170 | 2459 |
| 575 | 20250304 | 092900 | 739412805 | 5170 | 5190 | 5190 | 5170 | 884 |
| 576 | 20250304 | 092800 | 734834465 | 5170 | 5170 | 5180 | 5170 | 3206 |
| 577 | 20250304 | 092700 | 718235825 | 5170 | 5170 | 5180 | 5150 | 3292 |
| 578 | 20250304 | 092600 | 701229685 | 5150 | 5140 | 5180 | 5140 | 6850 |
| 579 | 20250304 | 092500 | 665833325 | 5160 | 5160 | 5160 | 5150 | 1297 |
| 580 | 20250304 | 092400 | 659152065 | 5160 | 5150 | 5170 | 5150 | 1225 |
| 581 | 20250304 | 092300 | 652836165 | 5150 | 5150 | 5150 | 5140 | 568 |
| 582 | 20250304 | 092200 | 649912065 | 5140 | 5180 | 5180 | 5140 | 3246 |
| 583 | 20250304 | 092100 | 633167925 | 5180 | 5170 | 5190 | 5160 | 6105 |
| 584 | 20250304 | 092000 | 601519355 | 5170 | 5150 | 5170 | 5150 | 6692 |
| 585 | 20250304 | 091900 | 566997880 | 5145 | 5150 | 5150 | 5140 | 2303 |
| 586 | 20250304 | 091800 | 555142530 | 5150 | 5150 | 5160 | 5150 | 1783 |
| 587 | 20250304 | 091700 | 545957900 | 5150 | 5130 | 5150 | 5110 | 6800 |
| 588 | 20250304 | 091600 | 511065315 | 5130 | 5120 | 5150 | 5120 | 5875 |
| 589 | 20250304 | 091500 | 480922245 | 5130 | 5130 | 5140 | 5120 | 2143 |
| 590 | 20250304 | 091400 | 469927655 | 5140 | 5150 | 5150 | 5130 | 3371 |
| 591 | 20250304 | 091300 | 452603815 | 5150 | 5150 | 5150 | 5120 | 5025 |
| 592 | 20250304 | 091200 | 426823415 | 5140 | 5110 | 5150 | 5110 | 6023 |
| 593 | 20250304 | 091100 | 395889535 | 5120 | 5130 | 5140 | 5110 | 8246 |
| 594 | 20250304 | 091000 | 353615775 | 5130 | 5090 | 5130 | 5080 | 8865 |
| 595 | 20250304 | 090900 | 308310565 | 5080 | 5120 | 5120 | 5070 | 8732 |
| 596 | 20250304 | 090800 | 263820555 | 5130 | 5130 | 5140 | 5120 | 2251 |
| 597 | 20250304 | 090700 | 252270300 | 5130 | 5130 | 5140 | 5120 | 8227 |
| 598 | 20250304 | 090600 | 210090200 | 5130 | 5110 | 5140 | 5110 | 4316 |
| 599 | 20250304 | 090500 | 187980070 | 5110 | 5070 | 5110 | 5070 | 4682 |
| 600 | 20250304 | 090400 | 164122290 | 5060 | 5030 | 5070 | 5020 | 8842 |
| 601 | 20250304 | 090300 | 119444710 | 5030 | 5020 | 5040 | 5020 | 2112 |
| 602 | 20250304 | 090200 | 108834930 | 5020 | 4985 | 5020 | 4985 | 3095 |
| 603 | 20250304 | 090100 | 93313585 | 4975 | 5040 | 5050 | 4960 | 11514 |
| 604 | 20250304 | 090000 | 35559960 | 5040 | 5050 | 5050 | 5040 | 6367 |