26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 185900 | 385692293 | 744 | 744 | 744 | 744 | 4844 |
| 3 | 20241118 | 185800 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 4 | 20241118 | 185700 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 5 | 20241118 | 185600 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 6 | 20241118 | 185500 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 7 | 20241118 | 185400 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 8 | 20241118 | 185300 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 9 | 20241118 | 185200 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 10 | 20241118 | 185100 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 11 | 20241118 | 185000 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 12 | 20241118 | 184900 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 13 | 20241118 | 184800 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 14 | 20241118 | 184700 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 15 | 20241118 | 184600 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 16 | 20241118 | 184500 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 17 | 20241118 | 184400 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 18 | 20241118 | 184300 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 19 | 20241118 | 184200 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 20 | 20241118 | 184100 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 21 | 20241118 | 184000 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 22 | 20241118 | 183900 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 23 | 20241118 | 183800 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 24 | 20241118 | 183700 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 25 | 20241118 | 183600 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 26 | 20241118 | 183500 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 27 | 20241118 | 183400 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 28 | 20241118 | 183300 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 29 | 20241118 | 183200 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 30 | 20241118 | 183100 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 31 | 20241118 | 183000 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 32 | 20241118 | 182900 | 385692293 | 744 | 744 | 744 | 744 | 4844 |
| 33 | 20241118 | 182800 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 34 | 20241118 | 182700 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 35 | 20241118 | 182600 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 36 | 20241118 | 182500 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 37 | 20241118 | 182400 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 38 | 20241118 | 182300 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 39 | 20241118 | 182200 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 40 | 20241118 | 182100 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 41 | 20241118 | 182000 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 42 | 20241118 | 181900 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 43 | 20241118 | 181800 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 44 | 20241118 | 181700 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 45 | 20241118 | 181600 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 46 | 20241118 | 181500 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 47 | 20241118 | 181400 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 48 | 20241118 | 181300 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 49 | 20241118 | 181200 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 50 | 20241118 | 181100 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 51 | 20241118 | 181000 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 52 | 20241118 | 180900 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 53 | 20241118 | 180800 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 54 | 20241118 | 180700 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 55 | 20241118 | 180600 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 56 | 20241118 | 180500 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 57 | 20241118 | 180400 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 58 | 20241118 | 180300 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 59 | 20241118 | 180200 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 60 | 20241118 | 180100 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 61 | 20241118 | 180000 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 62 | 20241118 | 175900 | 385692293 | 744 | 744 | 744 | 744 | 4844 |
| 63 | 20241118 | 175800 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 64 | 20241118 | 175700 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 65 | 20241118 | 175600 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 66 | 20241118 | 175500 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 67 | 20241118 | 175400 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 68 | 20241118 | 175300 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 69 | 20241118 | 175200 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 70 | 20241118 | 175100 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 71 | 20241118 | 175000 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 72 | 20241118 | 174900 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 73 | 20241118 | 174800 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 74 | 20241118 | 174700 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 75 | 20241118 | 174600 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 76 | 20241118 | 174500 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 77 | 20241118 | 174400 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 78 | 20241118 | 174300 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 79 | 20241118 | 174200 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 80 | 20241118 | 174100 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 81 | 20241118 | 174000 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 82 | 20241118 | 173900 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 83 | 20241118 | 173800 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 84 | 20241118 | 173700 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 85 | 20241118 | 173600 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 86 | 20241118 | 173500 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 87 | 20241118 | 173400 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 88 | 20241118 | 173300 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 89 | 20241118 | 173200 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 90 | 20241118 | 173100 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 91 | 20241118 | 173000 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 92 | 20241118 | 172900 | 385692293 | 744 | 744 | 744 | 744 | 4844 |
| 93 | 20241118 | 172800 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 94 | 20241118 | 172700 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 95 | 20241118 | 172600 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 96 | 20241118 | 172500 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 97 | 20241118 | 172400 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 98 | 20241118 | 172300 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 99 | 20241118 | 172200 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 100 | 20241118 | 172100 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 101 | 20241118 | 172000 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 102 | 20241118 | 171900 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 103 | 20241118 | 171800 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 104 | 20241118 | 171700 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 105 | 20241118 | 171600 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 106 | 20241118 | 171500 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 107 | 20241118 | 171400 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 108 | 20241118 | 171300 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 109 | 20241118 | 171200 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 110 | 20241118 | 171100 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 111 | 20241118 | 171000 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 112 | 20241118 | 170900 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 113 | 20241118 | 170800 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 114 | 20241118 | 170700 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 115 | 20241118 | 170600 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 116 | 20241118 | 170500 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 117 | 20241118 | 170400 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 118 | 20241118 | 170300 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 119 | 20241118 | 170200 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 120 | 20241118 | 170100 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 121 | 20241118 | 170000 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 122 | 20241118 | 165900 | 385692293 | 744 | 744 | 744 | 744 | 4844 |
| 123 | 20241118 | 165800 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 124 | 20241118 | 165700 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 125 | 20241118 | 165600 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 126 | 20241118 | 165500 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 127 | 20241118 | 165400 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 128 | 20241118 | 165300 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 129 | 20241118 | 165200 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 130 | 20241118 | 165100 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 131 | 20241118 | 165000 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 132 | 20241118 | 164900 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 133 | 20241118 | 164800 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 134 | 20241118 | 164700 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 135 | 20241118 | 164600 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 136 | 20241118 | 164500 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 137 | 20241118 | 164400 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 138 | 20241118 | 164300 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 139 | 20241118 | 164200 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 140 | 20241118 | 164100 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 141 | 20241118 | 164000 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 142 | 20241118 | 163900 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 143 | 20241118 | 163800 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 144 | 20241118 | 163700 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 145 | 20241118 | 163600 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 146 | 20241118 | 163500 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 147 | 20241118 | 163400 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 148 | 20241118 | 163300 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 149 | 20241118 | 163200 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 150 | 20241118 | 163100 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 151 | 20241118 | 163000 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 152 | 20241118 | 162900 | 385692293 | 744 | 744 | 744 | 744 | 4844 |
| 153 | 20241118 | 162800 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 154 | 20241118 | 162700 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 155 | 20241118 | 162600 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 156 | 20241118 | 162500 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 157 | 20241118 | 162400 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 158 | 20241118 | 162300 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 159 | 20241118 | 162200 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 160 | 20241118 | 162100 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 161 | 20241118 | 162000 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 162 | 20241118 | 161900 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 163 | 20241118 | 161800 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 164 | 20241118 | 161700 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 165 | 20241118 | 161600 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 166 | 20241118 | 161500 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 167 | 20241118 | 161400 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 168 | 20241118 | 161300 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 169 | 20241118 | 161200 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 170 | 20241118 | 161100 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 171 | 20241118 | 161000 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 172 | 20241118 | 160900 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 173 | 20241118 | 160800 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 174 | 20241118 | 160700 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 175 | 20241118 | 160600 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 176 | 20241118 | 160500 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 177 | 20241118 | 160400 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 178 | 20241118 | 160300 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 179 | 20241118 | 160200 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 180 | 20241118 | 160100 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 181 | 20241118 | 160000 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 182 | 20241118 | 155900 | 385692293 | 744 | 744 | 744 | 744 | 4844 |
| 183 | 20241118 | 155800 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 184 | 20241118 | 155700 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 185 | 20241118 | 155600 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 186 | 20241118 | 155500 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 187 | 20241118 | 155400 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 188 | 20241118 | 155300 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 189 | 20241118 | 155200 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 190 | 20241118 | 155100 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 191 | 20241118 | 155000 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 192 | 20241118 | 154900 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 193 | 20241118 | 154800 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 194 | 20241118 | 154700 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 195 | 20241118 | 154600 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 196 | 20241118 | 154500 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 197 | 20241118 | 154400 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 198 | 20241118 | 154300 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 199 | 20241118 | 154200 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 200 | 20241118 | 154100 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 201 | 20241118 | 154000 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 202 | 20241118 | 153900 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 203 | 20241118 | 153800 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 204 | 20241118 | 153700 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 205 | 20241118 | 153600 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 206 | 20241118 | 153500 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 207 | 20241118 | 153400 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 208 | 20241118 | 153300 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 209 | 20241118 | 153200 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 210 | 20241118 | 153100 | 385692293 | 744 | 744 | 744 | 744 | 0 |
| 211 | 20241118 | 153000 | 385692293 | 744 | 744 | 744 | 744 | 4844 |
| 212 | 20241118 | 152900 | 382088357 | 752 | 752 | 752 | 752 | 0 |
| 213 | 20241118 | 152800 | 382088357 | 752 | 752 | 752 | 752 | 0 |
| 214 | 20241118 | 152700 | 382088357 | 752 | 752 | 752 | 752 | 0 |
| 215 | 20241118 | 152600 | 382088357 | 752 | 752 | 752 | 752 | 0 |
| 216 | 20241118 | 152500 | 382088357 | 752 | 752 | 752 | 752 | 0 |
| 217 | 20241118 | 152400 | 382088357 | 752 | 752 | 752 | 752 | 0 |
| 218 | 20241118 | 152300 | 382088357 | 752 | 752 | 752 | 752 | 0 |
| 219 | 20241118 | 152200 | 382088357 | 752 | 752 | 752 | 752 | 0 |
| 220 | 20241118 | 152100 | 382088357 | 752 | 752 | 752 | 752 | 0 |
| 221 | 20241118 | 152000 | 382088357 | 752 | 752 | 752 | 752 | 0 |
| 222 | 20241118 | 151900 | 382088357 | 752 | 747 | 752 | 747 | 270 |
| 223 | 20241118 | 151800 | 381886352 | 752 | 752 | 752 | 752 | 0 |
| 224 | 20241118 | 151700 | 381886352 | 752 | 752 | 753 | 752 | 2333 |
| 225 | 20241118 | 151600 | 380129807 | 753 | 751 | 753 | 751 | 5120 |
| 226 | 20241118 | 151500 | 376275354 | 747 | 747 | 747 | 747 | 3166 |
| 227 | 20241118 | 151400 | 373910352 | 753 | 750 | 753 | 750 | 700 |
| 228 | 20241118 | 151300 | 373384792 | 750 | 751 | 751 | 745 | 198 |
| 229 | 20241118 | 151200 | 373237141 | 753 | 753 | 753 | 753 | 0 |
| 230 | 20241118 | 151100 | 373237141 | 753 | 748 | 753 | 748 | 361 |
| 231 | 20241118 | 151000 | 372967108 | 743 | 743 | 743 | 743 | 0 |
| 232 | 20241118 | 150900 | 372967108 | 743 | 745 | 745 | 743 | 4573 |
| 233 | 20241118 | 150800 | 369562915 | 748 | 748 | 748 | 748 | 1002 |
| 234 | 20241118 | 150700 | 368813419 | 748 | 745 | 748 | 745 | 3456 |
| 235 | 20241118 | 150600 | 366238696 | 745 | 745 | 745 | 745 | 1512 |
| 236 | 20241118 | 150500 | 365112256 | 745 | 747 | 747 | 745 | 1828 |
| 237 | 20241118 | 150400 | 363748658 | 748 | 747 | 748 | 747 | 2311 |
| 238 | 20241118 | 150300 | 362022340 | 747 | 747 | 747 | 747 | 2000 |
| 239 | 20241118 | 150200 | 360528340 | 747 | 748 | 748 | 747 | 747 |
| 240 | 20241118 | 150100 | 359970311 | 747 | 748 | 748 | 747 | 1854 |
| 241 | 20241118 | 150000 | 358583525 | 748 | 748 | 748 | 748 | 42 |
| 242 | 20241118 | 145900 | 358552109 | 748 | 748 | 748 | 748 | 10 |
| 243 | 20241118 | 145800 | 358544629 | 748 | 747 | 748 | 746 | 879 |
| 244 | 20241118 | 145700 | 357888254 | 747 | 747 | 747 | 747 | 64 |
| 245 | 20241118 | 145600 | 357840446 | 748 | 748 | 748 | 748 | 0 |
| 246 | 20241118 | 145500 | 357840446 | 748 | 748 | 748 | 748 | 0 |
| 247 | 20241118 | 145400 | 357840446 | 748 | 748 | 748 | 748 | 0 |
| 248 | 20241118 | 145300 | 357840446 | 748 | 748 | 748 | 748 | 0 |
| 249 | 20241118 | 145200 | 357840446 | 748 | 748 | 748 | 748 | 0 |
| 250 | 20241118 | 145100 | 357840446 | 748 | 748 | 748 | 748 | 301 |
| 251 | 20241118 | 145000 | 357615298 | 748 | 748 | 748 | 748 | 0 |
| 252 | 20241118 | 144900 | 357615298 | 748 | 748 | 748 | 748 | 8 |
| 253 | 20241118 | 144800 | 357609314 | 748 | 745 | 748 | 745 | 338 |
| 254 | 20241118 | 144700 | 357357291 | 748 | 748 | 748 | 748 | 0 |
| 255 | 20241118 | 144600 | 357357291 | 748 | 748 | 748 | 748 | 0 |
| 256 | 20241118 | 144500 | 357357291 | 748 | 748 | 748 | 748 | 0 |
| 257 | 20241118 | 144400 | 357357291 | 748 | 748 | 748 | 748 | 10 |
| 258 | 20241118 | 144300 | 357349811 | 747 | 747 | 747 | 747 | 65 |
| 259 | 20241118 | 144200 | 357301256 | 748 | 748 | 748 | 748 | 11 |
| 260 | 20241118 | 144100 | 357293028 | 748 | 748 | 748 | 748 | 0 |
| 261 | 20241118 | 144000 | 357293028 | 748 | 748 | 748 | 748 | 170 |
| 262 | 20241118 | 143900 | 357165868 | 748 | 748 | 748 | 748 | 1830 |
| 263 | 20241118 | 143800 | 355797028 | 748 | 748 | 748 | 748 | 0 |
| 264 | 20241118 | 143700 | 355797028 | 748 | 748 | 748 | 748 | 28 |
| 265 | 20241118 | 143600 | 355776084 | 748 | 748 | 748 | 748 | 500 |
| 266 | 20241118 | 143500 | 355402084 | 743 | 743 | 743 | 743 | 0 |
| 267 | 20241118 | 143400 | 355402084 | 743 | 748 | 748 | 743 | 1003 |
| 268 | 20241118 | 143300 | 354656840 | 748 | 748 | 748 | 748 | 200 |
| 269 | 20241118 | 143200 | 354507240 | 742 | 742 | 742 | 742 | 0 |
| 270 | 20241118 | 143100 | 354507240 | 742 | 742 | 742 | 742 | 0 |
| 271 | 20241118 | 143000 | 354507240 | 742 | 742 | 742 | 742 | 426 |
| 272 | 20241118 | 142900 | 354191148 | 742 | 743 | 743 | 742 | 2347 |
| 273 | 20241118 | 142800 | 352447719 | 743 | 743 | 743 | 743 | 0 |
| 274 | 20241118 | 142700 | 352447719 | 743 | 747 | 747 | 743 | 1586 |
| 275 | 20241118 | 142600 | 351265018 | 747 | 747 | 747 | 747 | 0 |
| 276 | 20241118 | 142500 | 351265018 | 747 | 747 | 747 | 747 | 14 |
| 277 | 20241118 | 142400 | 351254560 | 747 | 747 | 747 | 747 | 107 |
| 278 | 20241118 | 142300 | 351174631 | 748 | 748 | 748 | 748 | 0 |
| 279 | 20241118 | 142200 | 351174631 | 748 | 748 | 748 | 748 | 0 |
| 280 | 20241118 | 142100 | 351174631 | 748 | 748 | 748 | 748 | 7 |
| 281 | 20241118 | 142000 | 351169395 | 745 | 745 | 745 | 745 | 10 |
| 282 | 20241118 | 141900 | 351161945 | 745 | 746 | 746 | 745 | 1070 |
| 283 | 20241118 | 141800 | 350363795 | 746 | 746 | 746 | 746 | 40 |
| 284 | 20241118 | 141700 | 350333955 | 746 | 746 | 746 | 742 | 7638 |
| 285 | 20241118 | 141600 | 344655928 | 743 | 743 | 743 | 743 | 0 |
| 286 | 20241118 | 141500 | 344655928 | 743 | 743 | 743 | 743 | 0 |
| 287 | 20241118 | 141400 | 344655928 | 743 | 743 | 743 | 743 | 103 |
| 288 | 20241118 | 141300 | 344579399 | 748 | 748 | 748 | 748 | 0 |
| 289 | 20241118 | 141200 | 344579399 | 748 | 748 | 748 | 748 | 0 |
| 290 | 20241118 | 141100 | 344579399 | 748 | 748 | 748 | 748 | 5 |
| 291 | 20241118 | 141000 | 344575659 | 748 | 748 | 748 | 748 | 0 |
| 292 | 20241118 | 140900 | 344575659 | 748 | 748 | 748 | 748 | 10 |
| 293 | 20241118 | 140800 | 344568179 | 742 | 742 | 742 | 742 | 0 |
| 294 | 20241118 | 140700 | 344568179 | 742 | 748 | 748 | 740 | 12094 |
| 295 | 20241118 | 140600 | 335599206 | 749 | 750 | 750 | 749 | 760 |
| 296 | 20241118 | 140500 | 335029306 | 750 | 750 | 750 | 750 | 0 |
| 297 | 20241118 | 140400 | 335029306 | 750 | 750 | 750 | 750 | 4133 |
| 298 | 20241118 | 140300 | 331929556 | 750 | 750 | 750 | 750 | 411 |
| 299 | 20241118 | 140200 | 331621306 | 750 | 750 | 750 | 750 | 200 |
| 300 | 20241118 | 140100 | 331471306 | 750 | 750 | 750 | 750 | 0 |
| 301 | 20241118 | 140000 | 331471306 | 750 | 750 | 750 | 750 | 0 |
| 302 | 20241118 | 135900 | 331471306 | 750 | 747 | 750 | 747 | 1067 |
| 303 | 20241118 | 135800 | 330674254 | 747 | 747 | 747 | 747 | 0 |
| 304 | 20241118 | 135700 | 330674254 | 747 | 745 | 747 | 745 | 4997 |
| 305 | 20241118 | 135600 | 326944161 | 744 | 744 | 744 | 744 | 0 |
| 306 | 20241118 | 135500 | 326944161 | 744 | 746 | 747 | 744 | 111 |
| 307 | 20241118 | 135400 | 326861374 | 747 | 746 | 747 | 744 | 639 |
| 308 | 20241118 | 135300 | 326384702 | 747 | 747 | 747 | 747 | 5471 |
| 309 | 20241118 | 135200 | 322297865 | 748 | 749 | 749 | 748 | 3158 |
| 310 | 20241118 | 135100 | 319933824 | 751 | 752 | 752 | 751 | 4743 |
| 311 | 20241118 | 135000 | 316369431 | 753 | 754 | 754 | 753 | 1916 |
| 312 | 20241118 | 134900 | 314925767 | 756 | 756 | 756 | 756 | 0 |
| 313 | 20241118 | 134800 | 314925767 | 756 | 756 | 756 | 756 | 0 |
| 314 | 20241118 | 134700 | 314925767 | 756 | 756 | 756 | 756 | 3 |
| 315 | 20241118 | 134600 | 314923499 | 754 | 755 | 755 | 754 | 64 |
| 316 | 20241118 | 134500 | 314875182 | 754 | 754 | 754 | 754 | 282 |
| 317 | 20241118 | 134400 | 314662554 | 755 | 755 | 755 | 755 | 400 |
| 318 | 20241118 | 134300 | 314360554 | 751 | 751 | 751 | 751 | 0 |
| 319 | 20241118 | 134200 | 314360554 | 751 | 751 | 751 | 751 | 0 |
| 320 | 20241118 | 134100 | 314360554 | 751 | 751 | 751 | 751 | 0 |
| 321 | 20241118 | 134000 | 314360554 | 751 | 751 | 751 | 751 | 0 |
| 322 | 20241118 | 133900 | 314360554 | 751 | 751 | 751 | 751 | 0 |
| 323 | 20241118 | 133800 | 314360554 | 751 | 751 | 751 | 751 | 0 |
| 324 | 20241118 | 133700 | 314360554 | 751 | 751 | 751 | 751 | 0 |
| 325 | 20241118 | 133600 | 314360554 | 751 | 751 | 751 | 751 | 0 |
| 326 | 20241118 | 133500 | 314360554 | 751 | 751 | 751 | 751 | 0 |
| 327 | 20241118 | 133400 | 314360554 | 751 | 751 | 751 | 751 | 100 |
| 328 | 20241118 | 133300 | 314285454 | 756 | 756 | 756 | 756 | 0 |
| 329 | 20241118 | 133200 | 314285454 | 756 | 756 | 756 | 756 | 0 |
| 330 | 20241118 | 133100 | 314285454 | 756 | 756 | 756 | 756 | 0 |
| 331 | 20241118 | 133000 | 314285454 | 756 | 756 | 756 | 756 | 1 |
| 332 | 20241118 | 132900 | 314284698 | 751 | 751 | 751 | 751 | 2000 |
| 333 | 20241118 | 132800 | 312782698 | 749 | 749 | 749 | 749 | 0 |
| 334 | 20241118 | 132700 | 312782698 | 749 | 750 | 750 | 749 | 3943 |
| 335 | 20241118 | 132600 | 309828592 | 757 | 756 | 757 | 756 | 1000 |
| 336 | 20241118 | 132500 | 309071700 | 757 | 757 | 757 | 757 | 2 |
| 337 | 20241118 | 132400 | 309070186 | 757 | 757 | 757 | 757 | 0 |
| 338 | 20241118 | 132300 | 309070186 | 757 | 757 | 757 | 757 | 1 |
| 339 | 20241118 | 132200 | 309069429 | 748 | 751 | 757 | 748 | 3415 |
| 340 | 20241118 | 132100 | 306497283 | 748 | 750 | 750 | 748 | 1266 |
| 341 | 20241118 | 132000 | 305549630 | 750 | 750 | 750 | 750 | 1000 |
| 342 | 20241118 | 131900 | 304799630 | 750 | 750 | 750 | 750 | 0 |
| 343 | 20241118 | 131800 | 304799630 | 750 | 750 | 750 | 750 | 1 |
| 344 | 20241118 | 131700 | 304798880 | 750 | 750 | 750 | 750 | 0 |
| 345 | 20241118 | 131600 | 304798880 | 750 | 752 | 752 | 750 | 7608 |
| 346 | 20241118 | 131500 | 299084141 | 753 | 753 | 753 | 753 | 0 |
| 347 | 20241118 | 131400 | 299084141 | 753 | 753 | 753 | 753 | 758 |
| 348 | 20241118 | 131300 | 298513367 | 754 | 754 | 754 | 754 | 0 |
| 349 | 20241118 | 131200 | 298513367 | 754 | 754 | 754 | 754 | 0 |
| 350 | 20241118 | 131100 | 298513367 | 754 | 754 | 754 | 754 | 150 |
| 351 | 20241118 | 131000 | 298400267 | 753 | 753 | 753 | 753 | 10 |
| 352 | 20241118 | 130900 | 298392737 | 754 | 754 | 754 | 754 | 873 |
| 353 | 20241118 | 130800 | 297734495 | 753 | 754 | 754 | 753 | 461 |
| 354 | 20241118 | 130700 | 297387274 | 754 | 754 | 754 | 753 | 1202 |
| 355 | 20241118 | 130600 | 296481166 | 753 | 753 | 753 | 753 | 0 |
| 356 | 20241118 | 130500 | 296481166 | 753 | 753 | 753 | 753 | 0 |
| 357 | 20241118 | 130400 | 296481166 | 753 | 753 | 753 | 753 | 0 |
| 358 | 20241118 | 130300 | 296481166 | 753 | 755 | 755 | 753 | 6389 |
| 359 | 20241118 | 130200 | 291666315 | 757 | 757 | 757 | 757 | 0 |
| 360 | 20241118 | 130100 | 291666315 | 757 | 757 | 757 | 757 | 1 |
| 361 | 20241118 | 130000 | 291665558 | 757 | 757 | 757 | 757 | 0 |
| 362 | 20241118 | 125900 | 291665558 | 757 | 757 | 757 | 757 | 1000 |
| 363 | 20241118 | 125800 | 290908558 | 757 | 757 | 757 | 757 | 4 |
| 364 | 20241118 | 125700 | 290905530 | 754 | 754 | 754 | 754 | 31 |
| 365 | 20241118 | 125600 | 290882156 | 754 | 754 | 754 | 754 | 80 |
| 366 | 20241118 | 125500 | 290821836 | 755 | 755 | 755 | 755 | 600 |
| 367 | 20241118 | 125400 | 290368836 | 757 | 757 | 757 | 757 | 17 |
| 368 | 20241118 | 125300 | 290355967 | 757 | 757 | 757 | 757 | 1701 |
| 369 | 20241118 | 125200 | 289068310 | 755 | 755 | 755 | 755 | 121 |
| 370 | 20241118 | 125100 | 288976955 | 755 | 755 | 755 | 755 | 0 |
| 371 | 20241118 | 125000 | 288976955 | 755 | 755 | 755 | 755 | 219 |
| 372 | 20241118 | 124900 | 288811610 | 757 | 757 | 757 | 757 | 1 |
| 373 | 20241118 | 124800 | 288810853 | 754 | 756 | 756 | 754 | 4000 |
| 374 | 20241118 | 124700 | 285792121 | 757 | 759 | 759 | 757 | 1683 |
| 375 | 20241118 | 124600 | 284518070 | 757 | 757 | 757 | 757 | 99 |
| 376 | 20241118 | 124500 | 284443127 | 757 | 757 | 757 | 757 | 0 |
| 377 | 20241118 | 124400 | 284443127 | 757 | 757 | 757 | 757 | 0 |
| 378 | 20241118 | 124300 | 284443127 | 757 | 758 | 758 | 757 | 1000 |
| 379 | 20241118 | 124200 | 283685627 | 759 | 759 | 759 | 759 | 1 |
| 380 | 20241118 | 124100 | 283684868 | 757 | 757 | 757 | 757 | 3507 |
| 381 | 20241118 | 124000 | 281030069 | 756 | 756 | 756 | 756 | 0 |
| 382 | 20241118 | 123900 | 281030069 | 756 | 756 | 756 | 756 | 0 |
| 383 | 20241118 | 123800 | 281030069 | 756 | 756 | 756 | 756 | 731 |
| 384 | 20241118 | 123700 | 280477433 | 756 | 756 | 756 | 756 | 0 |
| 385 | 20241118 | 123600 | 280477433 | 756 | 756 | 756 | 756 | 0 |
| 386 | 20241118 | 123500 | 280477433 | 756 | 756 | 756 | 756 | 1 |
| 387 | 20241118 | 123400 | 280476677 | 756 | 756 | 756 | 756 | 0 |
| 388 | 20241118 | 123300 | 280476677 | 756 | 756 | 756 | 756 | 0 |
| 389 | 20241118 | 123200 | 280476677 | 756 | 756 | 756 | 756 | 0 |
| 390 | 20241118 | 123100 | 280476677 | 756 | 756 | 756 | 756 | 0 |
| 391 | 20241118 | 123000 | 280476677 | 756 | 756 | 756 | 756 | 0 |
| 392 | 20241118 | 122900 | 280476677 | 756 | 756 | 756 | 756 | 0 |
| 393 | 20241118 | 122800 | 280476677 | 756 | 756 | 756 | 756 | 0 |
| 394 | 20241118 | 122700 | 280476677 | 756 | 756 | 756 | 756 | 0 |
| 395 | 20241118 | 122600 | 280476677 | 756 | 756 | 756 | 756 | 0 |
| 396 | 20241118 | 122500 | 280476677 | 756 | 756 | 756 | 756 | 0 |
| 397 | 20241118 | 122400 | 280476677 | 756 | 756 | 756 | 756 | 0 |
| 398 | 20241118 | 122300 | 280476677 | 756 | 756 | 756 | 756 | 0 |
| 399 | 20241118 | 122200 | 280476677 | 756 | 756 | 756 | 756 | 0 |
| 400 | 20241118 | 122100 | 280476677 | 756 | 756 | 756 | 756 | 0 |
| 401 | 20241118 | 122000 | 280476677 | 756 | 756 | 756 | 756 | 0 |
| 402 | 20241118 | 121900 | 280476677 | 756 | 756 | 756 | 756 | 1624 |
| 403 | 20241118 | 121800 | 279248933 | 756 | 756 | 756 | 756 | 14 |
| 404 | 20241118 | 121700 | 279238349 | 757 | 757 | 757 | 757 | 0 |
| 405 | 20241118 | 121600 | 279238349 | 757 | 758 | 758 | 757 | 938 |
| 406 | 20241118 | 121500 | 278528267 | 759 | 759 | 759 | 759 | 0 |
| 407 | 20241118 | 121400 | 278528267 | 759 | 759 | 759 | 759 | 11 |
| 408 | 20241118 | 121300 | 278519918 | 759 | 759 | 759 | 759 | 0 |
| 409 | 20241118 | 121200 | 278519918 | 759 | 759 | 759 | 759 | 0 |
| 410 | 20241118 | 121100 | 278519918 | 759 | 759 | 759 | 759 | 0 |
| 411 | 20241118 | 121000 | 278519918 | 759 | 759 | 759 | 759 | 0 |
| 412 | 20241118 | 120900 | 278519918 | 759 | 759 | 759 | 759 | 0 |
| 413 | 20241118 | 120800 | 278519918 | 759 | 759 | 759 | 759 | 774 |
| 414 | 20241118 | 120700 | 277932452 | 759 | 759 | 759 | 759 | 10 |
| 415 | 20241118 | 120600 | 277924862 | 757 | 757 | 757 | 757 | 0 |
| 416 | 20241118 | 120500 | 277924862 | 757 | 757 | 757 | 757 | 0 |
| 417 | 20241118 | 120400 | 277924862 | 757 | 757 | 757 | 757 | 583 |
| 418 | 20241118 | 120300 | 277483531 | 757 | 757 | 757 | 757 | 0 |
| 419 | 20241118 | 120200 | 277483531 | 757 | 757 | 757 | 757 | 0 |
| 420 | 20241118 | 120100 | 277483531 | 757 | 757 | 757 | 757 | 75 |
| 421 | 20241118 | 120000 | 277426756 | 761 | 760 | 761 | 760 | 1312 |
| 422 | 20241118 | 115900 | 276428860 | 760 | 760 | 760 | 760 | 0 |
| 423 | 20241118 | 115800 | 276428860 | 760 | 760 | 760 | 760 | 0 |
| 424 | 20241118 | 115700 | 276428860 | 760 | 760 | 760 | 760 | 1966 |
| 425 | 20241118 | 115600 | 274934700 | 760 | 761 | 761 | 760 | 6 |
| 426 | 20241118 | 115500 | 274930136 | 761 | 760 | 761 | 760 | 76 |
| 427 | 20241118 | 115400 | 274872334 | 760 | 760 | 760 | 760 | 3292 |
| 428 | 20241118 | 115300 | 272370414 | 760 | 757 | 760 | 757 | 73 |
| 429 | 20241118 | 115200 | 272314955 | 757 | 757 | 757 | 757 | 0 |
| 430 | 20241118 | 115100 | 272314955 | 757 | 757 | 757 | 757 | 1400 |
| 431 | 20241118 | 115000 | 271255155 | 757 | 757 | 757 | 757 | 100 |
| 432 | 20241118 | 114900 | 271179455 | 758 | 759 | 759 | 758 | 200 |
| 433 | 20241118 | 114800 | 271027755 | 761 | 761 | 761 | 761 | 0 |
| 434 | 20241118 | 114700 | 271027755 | 761 | 761 | 761 | 761 | 1 |
| 435 | 20241118 | 114600 | 271026994 | 761 | 759 | 761 | 759 | 104 |
| 436 | 20241118 | 114500 | 270948050 | 761 | 761 | 761 | 761 | 0 |
| 437 | 20241118 | 114400 | 270948050 | 761 | 761 | 761 | 761 | 0 |
| 438 | 20241118 | 114300 | 270948050 | 761 | 761 | 761 | 761 | 0 |
| 439 | 20241118 | 114200 | 270948050 | 761 | 761 | 761 | 761 | 351 |
| 440 | 20241118 | 114100 | 270680939 | 761 | 759 | 761 | 759 | 2919 |
| 441 | 20241118 | 114000 | 268465205 | 759 | 758 | 759 | 758 | 505 |
| 442 | 20241118 | 113900 | 268082273 | 754 | 754 | 754 | 754 | 0 |
| 443 | 20241118 | 113800 | 268082273 | 754 | 754 | 754 | 754 | 0 |
| 444 | 20241118 | 113700 | 268082273 | 754 | 754 | 754 | 754 | 11 |
| 445 | 20241118 | 113600 | 268073979 | 758 | 758 | 758 | 758 | 4 |
| 446 | 20241118 | 113500 | 268070947 | 758 | 758 | 758 | 758 | 50 |
| 447 | 20241118 | 113400 | 268033047 | 754 | 757 | 757 | 753 | 6452 |
| 448 | 20241118 | 113300 | 263163890 | 759 | 759 | 759 | 759 | 33 |
| 449 | 20241118 | 113200 | 263138843 | 759 | 759 | 759 | 759 | 2001 |
| 450 | 20241118 | 113100 | 261620084 | 759 | 759 | 759 | 759 | 1 |
| 451 | 20241118 | 113000 | 261619325 | 759 | 759 | 759 | 759 | 145 |
| 452 | 20241118 | 112900 | 261509270 | 759 | 759 | 759 | 759 | 190 |
| 453 | 20241118 | 112800 | 261365060 | 756 | 756 | 756 | 756 | 21 |
| 454 | 20241118 | 112700 | 261349184 | 756 | 756 | 756 | 756 | 0 |
| 455 | 20241118 | 112600 | 261349184 | 756 | 756 | 756 | 756 | 1 |
| 456 | 20241118 | 112500 | 261348428 | 759 | 759 | 759 | 759 | 0 |
| 457 | 20241118 | 112400 | 261348428 | 759 | 759 | 759 | 759 | 0 |
| 458 | 20241118 | 112300 | 261348428 | 759 | 759 | 759 | 759 | 2 |
| 459 | 20241118 | 112200 | 261346910 | 759 | 759 | 759 | 759 | 0 |
| 460 | 20241118 | 112100 | 261346910 | 759 | 759 | 759 | 759 | 486 |
| 461 | 20241118 | 112000 | 260978036 | 759 | 759 | 759 | 759 | 2634 |
| 462 | 20241118 | 111900 | 258978830 | 759 | 759 | 759 | 759 | 100 |
| 463 | 20241118 | 111800 | 258902930 | 759 | 759 | 759 | 759 | 340 |
| 464 | 20241118 | 111700 | 258644870 | 759 | 759 | 759 | 759 | 335 |
| 465 | 20241118 | 111600 | 258390605 | 759 | 758 | 759 | 758 | 800 |
| 466 | 20241118 | 111500 | 257783409 | 758 | 758 | 758 | 758 | 879 |
| 467 | 20241118 | 111400 | 257117127 | 755 | 758 | 758 | 755 | 204 |
| 468 | 20241118 | 111300 | 256962498 | 757 | 757 | 757 | 757 | 1162 |
| 469 | 20241118 | 111200 | 256082864 | 757 | 757 | 757 | 757 | 0 |
| 470 | 20241118 | 111100 | 256082864 | 757 | 757 | 757 | 757 | 500 |
| 471 | 20241118 | 111000 | 255704364 | 755 | 756 | 756 | 755 | 200 |
| 472 | 20241118 | 110900 | 255553363 | 758 | 758 | 758 | 758 | 0 |
| 473 | 20241118 | 110800 | 255553363 | 758 | 755 | 758 | 755 | 19 |
| 474 | 20241118 | 110700 | 255538973 | 755 | 755 | 755 | 755 | 1 |
| 475 | 20241118 | 110600 | 255538218 | 755 | 755 | 755 | 755 | 0 |
| 476 | 20241118 | 110500 | 255538218 | 755 | 755 | 755 | 755 | 0 |
| 477 | 20241118 | 110400 | 255538218 | 755 | 755 | 755 | 755 | 112 |
| 478 | 20241118 | 110300 | 255453658 | 755 | 759 | 759 | 755 | 16 |
| 479 | 20241118 | 110200 | 255441518 | 759 | 759 | 759 | 759 | 2001 |
| 480 | 20241118 | 110100 | 253922759 | 759 | 759 | 759 | 759 | 0 |
| 481 | 20241118 | 110000 | 253922759 | 759 | 759 | 759 | 759 | 0 |
| 482 | 20241118 | 105900 | 253922759 | 759 | 759 | 759 | 759 | 0 |
| 483 | 20241118 | 105800 | 253922759 | 759 | 759 | 759 | 759 | 0 |
| 484 | 20241118 | 105700 | 253922759 | 759 | 757 | 759 | 757 | 6100 |
| 485 | 20241118 | 105600 | 249299223 | 758 | 758 | 758 | 758 | 0 |
| 486 | 20241118 | 105500 | 249299223 | 758 | 758 | 758 | 758 | 0 |
| 487 | 20241118 | 105400 | 249299223 | 758 | 758 | 758 | 758 | 50 |
| 488 | 20241118 | 105300 | 249261323 | 755 | 753 | 755 | 753 | 157 |
| 489 | 20241118 | 105200 | 249142917 | 751 | 751 | 751 | 751 | 0 |
| 490 | 20241118 | 105100 | 249142917 | 751 | 751 | 751 | 751 | 0 |
| 491 | 20241118 | 105000 | 249142917 | 751 | 753 | 754 | 751 | 6313 |
| 492 | 20241118 | 104900 | 244398355 | 753 | 753 | 753 | 753 | 0 |
| 493 | 20241118 | 104800 | 244398355 | 753 | 754 | 754 | 753 | 3558 |
| 494 | 20241118 | 104700 | 241718989 | 754 | 754 | 754 | 754 | 524 |
| 495 | 20241118 | 104600 | 241323893 | 755 | 758 | 758 | 755 | 51 |
| 496 | 20241118 | 104500 | 241285358 | 758 | 758 | 758 | 758 | 15 |
| 497 | 20241118 | 104400 | 241273988 | 758 | 758 | 758 | 758 | 0 |
| 498 | 20241118 | 104300 | 241273988 | 758 | 758 | 758 | 758 | 0 |
| 499 | 20241118 | 104200 | 241273988 | 758 | 758 | 758 | 758 | 48 |
| 500 | 20241118 | 104100 | 241237604 | 758 | 758 | 758 | 758 | 0 |
| 501 | 20241118 | 104000 | 241237604 | 758 | 758 | 758 | 758 | 546 |
| 502 | 20241118 | 103900 | 240823736 | 758 | 758 | 758 | 758 | 142 |
| 503 | 20241118 | 103800 | 240716100 | 754 | 754 | 754 | 754 | 400 |
| 504 | 20241118 | 103700 | 240414500 | 758 | 758 | 758 | 758 | 0 |
| 505 | 20241118 | 103600 | 240414500 | 758 | 758 | 758 | 758 | 0 |
| 506 | 20241118 | 103500 | 240414500 | 758 | 758 | 758 | 758 | 250 |
| 507 | 20241118 | 103400 | 240225000 | 758 | 758 | 758 | 754 | 6080 |
| 508 | 20241118 | 103300 | 235640360 | 759 | 759 | 759 | 759 | 0 |
| 509 | 20241118 | 103200 | 235640360 | 759 | 757 | 759 | 757 | 791 |
| 510 | 20241118 | 103100 | 235041277 | 757 | 757 | 757 | 757 | 758 |
| 511 | 20241118 | 103000 | 234467471 | 753 | 756 | 756 | 753 | 15 |
| 512 | 20241118 | 102900 | 234456161 | 757 | 755 | 758 | 755 | 311 |
| 513 | 20241118 | 102800 | 234221055 | 751 | 751 | 751 | 751 | 251 |
| 514 | 20241118 | 102700 | 234032554 | 753 | 752 | 753 | 752 | 3662 |
| 515 | 20241118 | 102600 | 231278660 | 751 | 751 | 751 | 751 | 48 |
| 516 | 20241118 | 102500 | 231242612 | 751 | 751 | 751 | 751 | 771 |
| 517 | 20241118 | 102400 | 230663591 | 751 | 751 | 751 | 751 | 759 |
| 518 | 20241118 | 102300 | 230093582 | 751 | 751 | 751 | 751 | 4 |
| 519 | 20241118 | 102200 | 230090578 | 751 | 752 | 752 | 751 | 2539 |
| 520 | 20241118 | 102100 | 228181406 | 751 | 752 | 752 | 751 | 77 |
| 521 | 20241118 | 102000 | 228123504 | 751 | 750 | 751 | 750 | 1286 |
| 522 | 20241118 | 101900 | 227158425 | 751 | 751 | 751 | 751 | 25 |
| 523 | 20241118 | 101800 | 227139650 | 751 | 751 | 751 | 751 | 2302 |
| 524 | 20241118 | 101700 | 225410848 | 751 | 751 | 751 | 751 | 400 |
| 525 | 20241118 | 101600 | 225110448 | 751 | 752 | 752 | 751 | 37 |
| 526 | 20241118 | 101500 | 225082654 | 750 | 750 | 750 | 750 | 508 |
| 527 | 20241118 | 101400 | 224701654 | 750 | 750 | 750 | 750 | 121 |
| 528 | 20241118 | 101300 | 224610904 | 752 | 752 | 752 | 752 | 0 |
| 529 | 20241118 | 101200 | 224610904 | 752 | 752 | 752 | 752 | 0 |
| 530 | 20241118 | 101100 | 224610904 | 752 | 752 | 752 | 752 | 135 |
| 531 | 20241118 | 101000 | 224509384 | 747 | 748 | 748 | 747 | 300 |
| 532 | 20241118 | 100900 | 224285279 | 748 | 749 | 751 | 748 | 3706 |
| 533 | 20241118 | 100800 | 221509043 | 748 | 747 | 748 | 747 | 6598 |
| 534 | 20241118 | 100700 | 216579904 | 746 | 746 | 746 | 745 | 2007 |
| 535 | 20241118 | 100600 | 215082774 | 741 | 746 | 746 | 741 | 206 |
| 536 | 20241118 | 100500 | 214930073 | 741 | 741 | 741 | 741 | 278 |
| 537 | 20241118 | 100400 | 214724075 | 741 | 741 | 747 | 740 | 334 |
| 538 | 20241118 | 100300 | 214476640 | 741 | 741 | 741 | 741 | 242 |
| 539 | 20241118 | 100200 | 214297318 | 741 | 741 | 741 | 741 | 610 |
| 540 | 20241118 | 100100 | 213845308 | 740 | 742 | 742 | 740 | 4663 |
| 541 | 20241118 | 100000 | 210386038 | 742 | 742 | 742 | 742 | 3242 |
| 542 | 20241118 | 095900 | 207980474 | 748 | 746 | 748 | 740 | 95562 |
| 543 | 20241118 | 095800 | 137129176 | 746 | 748 | 748 | 745 | 5005 |
| 544 | 20241118 | 095700 | 133391557 | 750 | 750 | 750 | 750 | 7422 |
| 545 | 20241118 | 095600 | 127825057 | 751 | 752 | 752 | 751 | 2468 |
| 546 | 20241118 | 095500 | 125971469 | 753 | 753 | 753 | 753 | 40 |
| 547 | 20241118 | 095400 | 125941349 | 753 | 753 | 753 | 753 | 10 |
| 548 | 20241118 | 095300 | 125933819 | 754 | 755 | 755 | 754 | 795 |
| 549 | 20241118 | 095200 | 125334260 | 757 | 757 | 757 | 757 | 15 |
| 550 | 20241118 | 095100 | 125322905 | 757 | 760 | 760 | 757 | 208 |
| 551 | 20241118 | 095000 | 125165215 | 761 | 759 | 761 | 759 | 32 |
| 552 | 20241118 | 094900 | 125140904 | 754 | 760 | 760 | 752 | 213 |
| 553 | 20241118 | 094800 | 124979038 | 760 | 756 | 760 | 756 | 3000 |
| 554 | 20241118 | 094700 | 122699210 | 755 | 755 | 755 | 755 | 33 |
| 555 | 20241118 | 094600 | 122674295 | 755 | 755 | 755 | 755 | 1008 |
| 556 | 20241118 | 094500 | 121913255 | 749 | 753 | 754 | 749 | 4121 |
| 557 | 20241118 | 094400 | 118823995 | 753 | 748 | 753 | 748 | 631 |
| 558 | 20241118 | 094300 | 118348877 | 748 | 748 | 748 | 748 | 500 |
| 559 | 20241118 | 094200 | 117974877 | 753 | 748 | 753 | 748 | 101 |
| 560 | 20241118 | 094100 | 117899324 | 753 | 749 | 753 | 749 | 1010 |
| 561 | 20241118 | 094000 | 117140025 | 752 | 750 | 752 | 750 | 35 |
| 562 | 20241118 | 093900 | 117113765 | 752 | 747 | 752 | 747 | 2 |
| 563 | 20241118 | 093800 | 117112266 | 750 | 746 | 750 | 745 | 3625 |
| 564 | 20241118 | 093700 | 114399862 | 746 | 750 | 750 | 746 | 512 |
| 565 | 20241118 | 093600 | 114017866 | 745 | 749 | 749 | 745 | 8428 |
| 566 | 20241118 | 093500 | 107720479 | 750 | 754 | 754 | 750 | 21860 |
| 567 | 20241118 | 093400 | 91294858 | 754 | 753 | 754 | 753 | 1456 |
| 568 | 20241118 | 093300 | 90198389 | 753 | 753 | 753 | 753 | 1000 |
| 569 | 20241118 | 093200 | 89445389 | 754 | 754 | 754 | 754 | 197 |
| 570 | 20241118 | 093100 | 89296851 | 754 | 754 | 754 | 754 | 15 |
| 571 | 20241118 | 093000 | 89285541 | 754 | 754 | 755 | 754 | 146 |
| 572 | 20241118 | 092900 | 89175399 | 754 | 754 | 754 | 754 | 12 |
| 573 | 20241118 | 092800 | 89166351 | 754 | 755 | 755 | 754 | 5 |
| 574 | 20241118 | 092700 | 89162579 | 754 | 754 | 754 | 754 | 33 |
| 575 | 20241118 | 092600 | 89137697 | 754 | 752 | 754 | 752 | 459 |
| 576 | 20241118 | 092500 | 88792429 | 755 | 755 | 755 | 755 | 0 |
| 577 | 20241118 | 092400 | 88792429 | 755 | 755 | 755 | 755 | 0 |
| 578 | 20241118 | 092300 | 88792429 | 755 | 753 | 755 | 751 | 7318 |
| 579 | 20241118 | 092200 | 83285269 | 755 | 755 | 755 | 754 | 8926 |
| 580 | 20241118 | 092100 | 76548679 | 755 | 756 | 756 | 755 | 3113 |
| 581 | 20241118 | 092000 | 74195336 | 758 | 762 | 762 | 758 | 2689 |
| 582 | 20241118 | 091900 | 72156720 | 760 | 760 | 760 | 758 | 2385 |
| 583 | 20241118 | 091800 | 70348572 | 759 | 760 | 763 | 758 | 3300 |
| 584 | 20241118 | 091700 | 67841133 | 762 | 762 | 762 | 762 | 47 |
| 585 | 20241118 | 091600 | 67805319 | 763 | 762 | 763 | 762 | 3386 |
| 586 | 20241118 | 091500 | 65223390 | 759 | 755 | 759 | 753 | 3561 |
| 587 | 20241118 | 091400 | 62537259 | 755 | 766 | 766 | 755 | 2140 |
| 588 | 20241118 | 091300 | 60919851 | 766 | 758 | 766 | 754 | 2443 |
| 589 | 20241118 | 091200 | 59055444 | 763 | 758 | 764 | 754 | 1565 |
| 590 | 20241118 | 091100 | 57869806 | 753 | 753 | 754 | 753 | 1006 |
| 591 | 20241118 | 091000 | 57112268 | 752 | 756 | 756 | 752 | 5450 |
| 592 | 20241118 | 090900 | 53007018 | 755 | 755 | 755 | 755 | 0 |
| 593 | 20241118 | 090800 | 53007018 | 755 | 755 | 755 | 755 | 1007 |
| 594 | 20241118 | 090700 | 52246733 | 755 | 755 | 755 | 751 | 25287 |
| 595 | 20241118 | 090600 | 33172837 | 757 | 765 | 767 | 757 | 4575 |
| 596 | 20241118 | 090500 | 29687246 | 764 | 756 | 764 | 756 | 2 |
| 597 | 20241118 | 090400 | 29685726 | 754 | 754 | 765 | 754 | 9469 |
| 598 | 20241118 | 090300 | 22496525 | 751 | 754 | 755 | 751 | 13179 |
| 599 | 20241118 | 090200 | 12577444 | 750 | 755 | 755 | 749 | 2264 |
| 600 | 20241118 | 090100 | 10877395 | 755 | 748 | 755 | 747 | 8285 |
| 601 | 20241118 | 090000 | 4654335 | 755 | 760 | 760 | 748 | 6154 |