30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 190000 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 15958 |
| 3 | 20231219 | 185900 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20231219 | 185800 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20231219 | 185700 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20231219 | 185600 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20231219 | 185500 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20231219 | 185400 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20231219 | 185300 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20231219 | 185200 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20231219 | 185100 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20231219 | 185000 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20231219 | 184900 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20231219 | 184800 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20231219 | 184700 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20231219 | 184600 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20231219 | 184500 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20231219 | 184400 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20231219 | 184300 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20231219 | 184200 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20231219 | 184100 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20231219 | 184000 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20231219 | 183900 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20231219 | 183800 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20231219 | 183700 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20231219 | 183600 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20231219 | 183500 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20231219 | 183400 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20231219 | 183300 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20231219 | 183200 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20231219 | 183100 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20231219 | 183000 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 15958 |
| 33 | 20231219 | 182900 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20231219 | 182800 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20231219 | 182700 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20231219 | 182600 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20231219 | 182500 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20231219 | 182400 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20231219 | 182300 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20231219 | 182200 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20231219 | 182100 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20231219 | 182000 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20231219 | 181900 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20231219 | 181800 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20231219 | 181700 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20231219 | 181600 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20231219 | 181500 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20231219 | 181400 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20231219 | 181300 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20231219 | 181200 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20231219 | 181100 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20231219 | 181000 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20231219 | 180900 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20231219 | 180800 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20231219 | 180700 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20231219 | 180600 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20231219 | 180500 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20231219 | 180400 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20231219 | 180300 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20231219 | 180200 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20231219 | 180100 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20231219 | 180000 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 15958 |
| 63 | 20231219 | 175900 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20231219 | 175800 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20231219 | 175700 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20231219 | 175600 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20231219 | 175500 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20231219 | 175400 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20231219 | 175300 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20231219 | 175200 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20231219 | 175100 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20231219 | 175000 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20231219 | 174900 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20231219 | 174800 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20231219 | 174700 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20231219 | 174600 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20231219 | 174500 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20231219 | 174400 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20231219 | 174300 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20231219 | 174200 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20231219 | 174100 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20231219 | 174000 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20231219 | 173900 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20231219 | 173800 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20231219 | 173700 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20231219 | 173600 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20231219 | 173500 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20231219 | 173400 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20231219 | 173300 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20231219 | 173200 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20231219 | 173100 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20231219 | 173000 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 15958 |
| 93 | 20231219 | 172900 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20231219 | 172800 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20231219 | 172700 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20231219 | 172600 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20231219 | 172500 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20231219 | 172400 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20231219 | 172300 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20231219 | 172200 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20231219 | 172100 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20231219 | 172000 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20231219 | 171900 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20231219 | 171800 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20231219 | 171700 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20231219 | 171600 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20231219 | 171500 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20231219 | 171400 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20231219 | 171300 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20231219 | 171200 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20231219 | 171100 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20231219 | 171000 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20231219 | 170900 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20231219 | 170800 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20231219 | 170700 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20231219 | 170600 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20231219 | 170500 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20231219 | 170400 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20231219 | 170300 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20231219 | 170200 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20231219 | 170100 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20231219 | 170000 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 15958 |
| 123 | 20231219 | 165900 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20231219 | 165800 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20231219 | 165700 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20231219 | 165600 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20231219 | 165500 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20231219 | 165400 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20231219 | 165300 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20231219 | 165200 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20231219 | 165100 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20231219 | 165000 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20231219 | 164900 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20231219 | 164800 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20231219 | 164700 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20231219 | 164600 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20231219 | 164500 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20231219 | 164400 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20231219 | 164300 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20231219 | 164200 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20231219 | 164100 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20231219 | 164000 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20231219 | 163900 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20231219 | 163800 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20231219 | 163700 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20231219 | 163600 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20231219 | 163500 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20231219 | 163400 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20231219 | 163300 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20231219 | 163200 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20231219 | 163100 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20231219 | 163000 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 15958 |
| 153 | 20231219 | 162900 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20231219 | 162800 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20231219 | 162700 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20231219 | 162600 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20231219 | 162500 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20231219 | 162400 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20231219 | 162300 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20231219 | 162200 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20231219 | 162100 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20231219 | 162000 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20231219 | 161900 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20231219 | 161800 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20231219 | 161700 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20231219 | 161600 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20231219 | 161500 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20231219 | 161400 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20231219 | 161300 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20231219 | 161200 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20231219 | 161100 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20231219 | 161000 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20231219 | 160900 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20231219 | 160800 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20231219 | 160700 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20231219 | 160600 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20231219 | 160500 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20231219 | 160400 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20231219 | 160300 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20231219 | 160200 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20231219 | 160100 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20231219 | 160000 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 15958 |
| 183 | 20231219 | 155900 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20231219 | 155800 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20231219 | 155700 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20231219 | 155600 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20231219 | 155500 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20231219 | 155400 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20231219 | 155300 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20231219 | 155200 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20231219 | 155100 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20231219 | 155000 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20231219 | 154900 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20231219 | 154800 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20231219 | 154700 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20231219 | 154600 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20231219 | 154500 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20231219 | 154400 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20231219 | 154300 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20231219 | 154200 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20231219 | 154100 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20231219 | 154000 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20231219 | 153900 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20231219 | 153800 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20231219 | 153700 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20231219 | 153600 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20231219 | 153500 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20231219 | 153400 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20231219 | 153300 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20231219 | 153200 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20231219 | 153100 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20231219 | 153000 | 7794286600 | 9070 | 9070 | 9070 | 9070 | 31916 |
| 213 | 20231219 | 152900 | 7649547540 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20231219 | 152800 | 7649547540 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20231219 | 152700 | 7649547540 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20231219 | 152600 | 7649547540 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20231219 | 152500 | 7649547540 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20231219 | 152400 | 7649547540 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20231219 | 152300 | 7649547540 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20231219 | 152200 | 7649547540 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20231219 | 152100 | 7649547540 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20231219 | 152000 | 7649547540 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20231219 | 151900 | 7649547540 | 9070 | 9090 | 9090 | 9060 | 6574 |
| 224 | 20231219 | 151800 | 7589906300 | 9080 | 9070 | 9080 | 9070 | 4854 |
| 225 | 20231219 | 151700 | 7545859410 | 9070 | 9090 | 9090 | 9070 | 1347 |
| 226 | 20231219 | 151600 | 7533635880 | 9070 | 9100 | 9100 | 9070 | 13552 |
| 227 | 20231219 | 151500 | 7410499070 | 9090 | 9100 | 9100 | 9090 | 4382 |
| 228 | 20231219 | 151400 | 7370664260 | 9090 | 9090 | 9100 | 9090 | 2078 |
| 229 | 20231219 | 151300 | 7351769940 | 9090 | 9090 | 9100 | 9090 | 2717 |
| 230 | 20231219 | 151200 | 7327052680 | 9090 | 9090 | 9100 | 9090 | 1626 |
| 231 | 20231219 | 151100 | 7312271210 | 9100 | 9100 | 9100 | 9090 | 155 |
| 232 | 20231219 | 151000 | 7310861530 | 9090 | 9100 | 9100 | 9090 | 443 |
| 233 | 20231219 | 150900 | 7306834180 | 9090 | 9080 | 9100 | 9080 | 1592 |
| 234 | 20231219 | 150800 | 7292362370 | 9090 | 9090 | 9090 | 9080 | 365 |
| 235 | 20231219 | 150700 | 7289045170 | 9080 | 9080 | 9090 | 9070 | 1830 |
| 236 | 20231219 | 150600 | 7272428980 | 9080 | 9080 | 9080 | 9070 | 346 |
| 237 | 20231219 | 150500 | 7269287610 | 9080 | 9080 | 9080 | 9070 | 84 |
| 238 | 20231219 | 150400 | 7268525250 | 9070 | 9080 | 9090 | 9070 | 4222 |
| 239 | 20231219 | 150300 | 7230156340 | 9080 | 9080 | 9080 | 9070 | 884 |
| 240 | 20231219 | 150200 | 7222130010 | 9080 | 9080 | 9080 | 9060 | 7702 |
| 241 | 20231219 | 150100 | 7152259130 | 9080 | 9100 | 9100 | 9080 | 1497 |
| 242 | 20231219 | 150000 | 7138650910 | 9110 | 9110 | 9110 | 9090 | 1269 |
| 243 | 20231219 | 145900 | 7127102660 | 9100 | 9100 | 9100 | 9100 | 2006 |
| 244 | 20231219 | 145800 | 7108848060 | 9100 | 9090 | 9100 | 9090 | 173 |
| 245 | 20231219 | 145700 | 7107274440 | 9100 | 9090 | 9100 | 9090 | 1178 |
| 246 | 20231219 | 145600 | 7096557690 | 9100 | 9100 | 9100 | 9090 | 1803 |
| 247 | 20231219 | 145500 | 7080155860 | 9100 | 9080 | 9100 | 9080 | 5305 |
| 248 | 20231219 | 145400 | 7031932990 | 9090 | 9080 | 9090 | 9070 | 1247 |
| 249 | 20231219 | 145300 | 7020615410 | 9070 | 9080 | 9090 | 9070 | 1493 |
| 250 | 20231219 | 145200 | 7007059880 | 9090 | 9070 | 9090 | 9060 | 7708 |
| 251 | 20231219 | 145100 | 6937106390 | 9070 | 9070 | 9070 | 9060 | 835 |
| 252 | 20231219 | 145000 | 6929536950 | 9070 | 9060 | 9070 | 9060 | 1344 |
| 253 | 20231219 | 144900 | 6917356240 | 9070 | 9060 | 9070 | 9060 | 789 |
| 254 | 20231219 | 144800 | 6910205480 | 9070 | 9070 | 9070 | 9060 | 359 |
| 255 | 20231219 | 144700 | 6906949630 | 9070 | 9070 | 9070 | 9060 | 1093 |
| 256 | 20231219 | 144600 | 6897046600 | 9060 | 9060 | 9070 | 9050 | 1553 |
| 257 | 20231219 | 144500 | 6882982610 | 9060 | 9060 | 9070 | 9050 | 2419 |
| 258 | 20231219 | 144400 | 6861068820 | 9060 | 9060 | 9060 | 9050 | 2936 |
| 259 | 20231219 | 144300 | 6834494450 | 9060 | 9070 | 9070 | 9050 | 1924 |
| 260 | 20231219 | 144200 | 6817071730 | 9060 | 9070 | 9080 | 9060 | 2824 |
| 261 | 20231219 | 144100 | 6791483410 | 9060 | 9080 | 9080 | 9060 | 1922 |
| 262 | 20231219 | 144000 | 6774054070 | 9080 | 9070 | 9080 | 9070 | 657 |
| 263 | 20231219 | 143900 | 6768091610 | 9090 | 9060 | 9090 | 9050 | 5704 |
| 264 | 20231219 | 143800 | 6716389000 | 9050 | 9060 | 9070 | 9050 | 7563 |
| 265 | 20231219 | 143700 | 6647880270 | 9060 | 9060 | 9070 | 9060 | 4726 |
| 266 | 20231219 | 143600 | 6605060980 | 9070 | 9080 | 9080 | 9060 | 3676 |
| 267 | 20231219 | 143500 | 6571748400 | 9060 | 9070 | 9080 | 9060 | 7207 |
| 268 | 20231219 | 143400 | 6506411610 | 9070 | 9070 | 9080 | 9070 | 12574 |
| 269 | 20231219 | 143300 | 6392360900 | 9070 | 9080 | 9080 | 9070 | 5593 |
| 270 | 20231219 | 143200 | 6341629180 | 9070 | 9090 | 9090 | 9070 | 574 |
| 271 | 20231219 | 143100 | 6336419940 | 9090 | 9080 | 9090 | 9070 | 1190 |
| 272 | 20231219 | 143000 | 6325620000 | 9070 | 9070 | 9080 | 9070 | 793 |
| 273 | 20231219 | 142900 | 6318422660 | 9070 | 9070 | 9080 | 9070 | 858 |
| 274 | 20231219 | 142800 | 6310636660 | 9080 | 9090 | 9090 | 9070 | 2223 |
| 275 | 20231219 | 142700 | 6290456080 | 9090 | 9090 | 9090 | 9080 | 1121 |
| 276 | 20231219 | 142600 | 6280275820 | 9090 | 9080 | 9090 | 9080 | 1371 |
| 277 | 20231219 | 142500 | 6267825540 | 9090 | 9090 | 9090 | 9080 | 1436 |
| 278 | 20231219 | 142400 | 6254784890 | 9090 | 9080 | 9090 | 9080 | 509 |
| 279 | 20231219 | 142300 | 6250161560 | 9090 | 9090 | 9090 | 9080 | 349 |
| 280 | 20231219 | 142200 | 6246991130 | 9080 | 9070 | 9090 | 9070 | 1064 |
| 281 | 20231219 | 142100 | 6237333140 | 9070 | 9070 | 9080 | 9070 | 603 |
| 282 | 20231219 | 142000 | 6231861510 | 9070 | 9090 | 9090 | 9070 | 924 |
| 283 | 20231219 | 141900 | 6223471990 | 9090 | 9080 | 9090 | 9080 | 712 |
| 284 | 20231219 | 141800 | 6217005470 | 9080 | 9070 | 9080 | 9070 | 170 |
| 285 | 20231219 | 141700 | 6215462730 | 9080 | 9080 | 9090 | 9070 | 6231 |
| 286 | 20231219 | 141600 | 6158907510 | 9090 | 9090 | 9090 | 9080 | 3145 |
| 287 | 20231219 | 141500 | 6130340730 | 9080 | 9090 | 9100 | 9080 | 226 |
| 288 | 20231219 | 141400 | 6128285940 | 9100 | 9100 | 9100 | 9080 | 1203 |
| 289 | 20231219 | 141300 | 6117350110 | 9090 | 9090 | 9090 | 9080 | 1180 |
| 290 | 20231219 | 141200 | 6106626140 | 9090 | 9100 | 9100 | 9090 | 194 |
| 291 | 20231219 | 141100 | 6104861760 | 9090 | 9090 | 9100 | 9080 | 1383 |
| 292 | 20231219 | 141000 | 6092290810 | 9090 | 9090 | 9090 | 9080 | 244 |
| 293 | 20231219 | 140900 | 6090073570 | 9090 | 9090 | 9090 | 9080 | 2574 |
| 294 | 20231219 | 140800 | 6066689790 | 9080 | 9080 | 9090 | 9070 | 817 |
| 295 | 20231219 | 140700 | 6059273850 | 9090 | 9080 | 9090 | 9070 | 1827 |
| 296 | 20231219 | 140600 | 6042686230 | 9080 | 9070 | 9080 | 9070 | 1078 |
| 297 | 20231219 | 140500 | 6032900770 | 9080 | 9070 | 9080 | 9070 | 2489 |
| 298 | 20231219 | 140400 | 6010312320 | 9080 | 9080 | 9080 | 9070 | 1520 |
| 299 | 20231219 | 140300 | 5996520300 | 9080 | 9070 | 9080 | 9070 | 986 |
| 300 | 20231219 | 140200 | 5987574770 | 9070 | 9070 | 9080 | 9070 | 2652 |
| 301 | 20231219 | 140100 | 5963516260 | 9070 | 9090 | 9100 | 9070 | 8749 |
| 302 | 20231219 | 140000 | 5884048410 | 9100 | 9100 | 9100 | 9090 | 822 |
| 303 | 20231219 | 135900 | 5876572250 | 9100 | 9110 | 9110 | 9100 | 2153 |
| 304 | 20231219 | 135800 | 5856979730 | 9100 | 9110 | 9110 | 9100 | 1607 |
| 305 | 20231219 | 135700 | 5842353980 | 9110 | 9100 | 9110 | 9100 | 112 |
| 306 | 20231219 | 135600 | 5841333940 | 9110 | 9100 | 9110 | 9100 | 805 |
| 307 | 20231219 | 135500 | 5834007600 | 9100 | 9100 | 9100 | 9090 | 2172 |
| 308 | 20231219 | 135400 | 5814242620 | 9100 | 9100 | 9100 | 9090 | 398 |
| 309 | 20231219 | 135300 | 5810622620 | 9090 | 9090 | 9100 | 9090 | 1777 |
| 310 | 20231219 | 135200 | 5794468240 | 9100 | 9090 | 9100 | 9090 | 288 |
| 311 | 20231219 | 135100 | 5791848620 | 9100 | 9100 | 9100 | 9090 | 126 |
| 312 | 20231219 | 135000 | 5790702910 | 9100 | 9100 | 9100 | 9090 | 461 |
| 313 | 20231219 | 134900 | 5786508040 | 9100 | 9100 | 9100 | 9090 | 318 |
| 314 | 20231219 | 134800 | 5783614770 | 9100 | 9100 | 9100 | 9090 | 1075 |
| 315 | 20231219 | 134700 | 5773840940 | 9090 | 9100 | 9100 | 9090 | 562 |
| 316 | 20231219 | 134600 | 5768729500 | 9100 | 9100 | 9100 | 9090 | 366 |
| 317 | 20231219 | 134500 | 5765400290 | 9100 | 9100 | 9100 | 9090 | 325 |
| 318 | 20231219 | 134400 | 5762444520 | 9100 | 9100 | 9100 | 9090 | 305 |
| 319 | 20231219 | 134300 | 5759669250 | 9100 | 9090 | 9100 | 9080 | 670 |
| 320 | 20231219 | 134200 | 5753578820 | 9090 | 9080 | 9090 | 9070 | 4126 |
| 321 | 20231219 | 134100 | 5716113740 | 9080 | 9080 | 9080 | 9070 | 7149 |
| 322 | 20231219 | 134000 | 5651201580 | 9080 | 9090 | 9090 | 9080 | 2816 |
| 323 | 20231219 | 133900 | 5625626860 | 9100 | 9080 | 9100 | 9080 | 430 |
| 324 | 20231219 | 133800 | 5621722180 | 9100 | 9090 | 9100 | 9080 | 1037 |
| 325 | 20231219 | 133700 | 5612293090 | 9100 | 9100 | 9100 | 9090 | 265 |
| 326 | 20231219 | 133600 | 5609881830 | 9100 | 9090 | 9100 | 9080 | 979 |
| 327 | 20231219 | 133500 | 5600984440 | 9080 | 9100 | 9100 | 9080 | 4240 |
| 328 | 20231219 | 133400 | 5562459230 | 9100 | 9100 | 9100 | 9090 | 342 |
| 329 | 20231219 | 133300 | 5559347760 | 9110 | 9090 | 9110 | 9090 | 319 |
| 330 | 20231219 | 133200 | 5556442910 | 9100 | 9110 | 9110 | 9090 | 6047 |
| 331 | 20231219 | 133100 | 5501422600 | 9110 | 9110 | 9110 | 9100 | 954 |
| 332 | 20231219 | 133000 | 5492734170 | 9110 | 9110 | 9110 | 9100 | 251 |
| 333 | 20231219 | 132900 | 5490448780 | 9100 | 9120 | 9120 | 9100 | 3060 |
| 334 | 20231219 | 132800 | 5462585710 | 9120 | 9120 | 9120 | 9110 | 807 |
| 335 | 20231219 | 132700 | 5455227580 | 9120 | 9120 | 9120 | 9110 | 2390 |
| 336 | 20231219 | 132600 | 5433436570 | 9130 | 9130 | 9140 | 9130 | 1278 |
| 337 | 20231219 | 132500 | 5421766340 | 9130 | 9130 | 9140 | 9130 | 462 |
| 338 | 20231219 | 132400 | 5417544050 | 9140 | 9140 | 9140 | 9130 | 676 |
| 339 | 20231219 | 132300 | 5411365760 | 9140 | 9120 | 9140 | 9120 | 252 |
| 340 | 20231219 | 132200 | 5409063930 | 9130 | 9130 | 9140 | 9120 | 264 |
| 341 | 20231219 | 132100 | 5406653410 | 9140 | 9130 | 9140 | 9120 | 1075 |
| 342 | 20231219 | 132000 | 5396839000 | 9120 | 9130 | 9130 | 9120 | 1284 |
| 343 | 20231219 | 131900 | 5385127050 | 9120 | 9140 | 9140 | 9120 | 914 |
| 344 | 20231219 | 131800 | 5376782950 | 9140 | 9140 | 9140 | 9130 | 690 |
| 345 | 20231219 | 131700 | 5370476970 | 9140 | 9130 | 9140 | 9120 | 2082 |
| 346 | 20231219 | 131600 | 5351462970 | 9130 | 9110 | 9130 | 9110 | 668 |
| 347 | 20231219 | 131500 | 5345369540 | 9120 | 9110 | 9120 | 9110 | 1667 |
| 348 | 20231219 | 131400 | 5330176440 | 9110 | 9110 | 9110 | 9100 | 1179 |
| 349 | 20231219 | 131300 | 5319435980 | 9110 | 9100 | 9110 | 9100 | 254 |
| 350 | 20231219 | 131200 | 5317122480 | 9110 | 9100 | 9110 | 9100 | 1490 |
| 351 | 20231219 | 131100 | 5303562900 | 9110 | 9120 | 9120 | 9100 | 784 |
| 352 | 20231219 | 131000 | 5296421230 | 9120 | 9120 | 9120 | 9110 | 262 |
| 353 | 20231219 | 130900 | 5294032010 | 9120 | 9110 | 9120 | 9110 | 388 |
| 354 | 20231219 | 130800 | 5290497060 | 9110 | 9120 | 9120 | 9110 | 135 |
| 355 | 20231219 | 130700 | 5289266150 | 9120 | 9120 | 9120 | 9110 | 114 |
| 356 | 20231219 | 130600 | 5288226680 | 9120 | 9100 | 9120 | 9100 | 380 |
| 357 | 20231219 | 130500 | 5284765100 | 9110 | 9100 | 9110 | 9100 | 3619 |
| 358 | 20231219 | 130400 | 5251825300 | 9100 | 9100 | 9100 | 9090 | 753 |
| 359 | 20231219 | 130300 | 5244974230 | 9100 | 9090 | 9100 | 9090 | 190 |
| 360 | 20231219 | 130200 | 5243246360 | 9090 | 9090 | 9100 | 9090 | 2000 |
| 361 | 20231219 | 130100 | 5225065080 | 9100 | 9100 | 9100 | 9090 | 232 |
| 362 | 20231219 | 130000 | 5222955300 | 9100 | 9100 | 9100 | 9090 | 223 |
| 363 | 20231219 | 125900 | 5220926250 | 9100 | 9100 | 9100 | 9090 | 151 |
| 364 | 20231219 | 125800 | 5219553350 | 9090 | 9100 | 9100 | 9090 | 173 |
| 365 | 20231219 | 125700 | 5217979250 | 9100 | 9100 | 9100 | 9090 | 855 |
| 366 | 20231219 | 125600 | 5210201860 | 9100 | 9100 | 9110 | 9100 | 380 |
| 367 | 20231219 | 125500 | 5206740680 | 9110 | 9100 | 9110 | 9100 | 1057 |
| 368 | 20231219 | 125400 | 5197121930 | 9100 | 9100 | 9100 | 9090 | 335 |
| 369 | 20231219 | 125300 | 5194074350 | 9100 | 9110 | 9110 | 9080 | 942 |
| 370 | 20231219 | 125200 | 5185511440 | 9110 | 9110 | 9110 | 9110 | 53 |
| 371 | 20231219 | 125100 | 5185028610 | 9110 | 9110 | 9110 | 9100 | 81 |
| 372 | 20231219 | 125000 | 5184290940 | 9110 | 9110 | 9110 | 9080 | 2056 |
| 373 | 20231219 | 124900 | 5165584920 | 9110 | 9100 | 9110 | 9100 | 270 |
| 374 | 20231219 | 124800 | 5163125850 | 9110 | 9110 | 9110 | 9110 | 23 |
| 375 | 20231219 | 124700 | 5162916320 | 9110 | 9110 | 9110 | 9100 | 7414 |
| 376 | 20231219 | 124600 | 5095375010 | 9120 | 9110 | 9120 | 9100 | 2389 |
| 377 | 20231219 | 124500 | 5073611430 | 9110 | 9100 | 9110 | 9100 | 362 |
| 378 | 20231219 | 124400 | 5070316930 | 9100 | 9090 | 9100 | 9080 | 2292 |
| 379 | 20231219 | 124300 | 5049484700 | 9090 | 9090 | 9090 | 9080 | 429 |
| 380 | 20231219 | 124200 | 5045586330 | 9090 | 9090 | 9090 | 9080 | 485 |
| 381 | 20231219 | 124100 | 5041180200 | 9080 | 9080 | 9090 | 9080 | 1569 |
| 382 | 20231219 | 124000 | 5026919010 | 9090 | 9090 | 9090 | 9080 | 132 |
| 383 | 20231219 | 123900 | 5025720070 | 9090 | 9080 | 9090 | 9080 | 160 |
| 384 | 20231219 | 123800 | 5024266190 | 9080 | 9090 | 9090 | 9080 | 576 |
| 385 | 20231219 | 123700 | 5019032970 | 9090 | 9080 | 9090 | 9080 | 85 |
| 386 | 20231219 | 123600 | 5018260600 | 9080 | 9090 | 9090 | 9070 | 1924 |
| 387 | 20231219 | 123500 | 5000805650 | 9080 | 9080 | 9090 | 9080 | 1764 |
| 388 | 20231219 | 123400 | 4984788520 | 9080 | 9080 | 9080 | 9070 | 2064 |
| 389 | 20231219 | 123300 | 4966047750 | 9080 | 9080 | 9090 | 9070 | 8025 |
| 390 | 20231219 | 123200 | 4893180870 | 9090 | 9090 | 9090 | 9080 | 472 |
| 391 | 20231219 | 123100 | 4888893430 | 9080 | 9090 | 9090 | 9080 | 720 |
| 392 | 20231219 | 123000 | 4882353670 | 9090 | 9080 | 9090 | 9080 | 1794 |
| 393 | 20231219 | 122900 | 4866063490 | 9080 | 9090 | 9090 | 9080 | 2565 |
| 394 | 20231219 | 122800 | 4842771810 | 9090 | 9080 | 9090 | 9080 | 613 |
| 395 | 20231219 | 122700 | 4837205160 | 9090 | 9090 | 9090 | 9080 | 646 |
| 396 | 20231219 | 122600 | 4831334080 | 9090 | 9090 | 9100 | 9090 | 4508 |
| 397 | 20231219 | 122500 | 4790356100 | 9090 | 9100 | 9100 | 9090 | 1605 |
| 398 | 20231219 | 122400 | 4775764460 | 9090 | 9100 | 9100 | 9090 | 1864 |
| 399 | 20231219 | 122300 | 4758819850 | 9100 | 9120 | 9120 | 9100 | 13504 |
| 400 | 20231219 | 122200 | 4635903990 | 9120 | 9110 | 9120 | 9110 | 176 |
| 401 | 20231219 | 122100 | 4634299110 | 9120 | 9110 | 9120 | 9110 | 1214 |
| 402 | 20231219 | 122000 | 4623234080 | 9110 | 9120 | 9120 | 9110 | 2008 |
| 403 | 20231219 | 121900 | 4604941040 | 9110 | 9120 | 9120 | 9110 | 758 |
| 404 | 20231219 | 121800 | 4598030290 | 9120 | 9110 | 9120 | 9110 | 905 |
| 405 | 20231219 | 121700 | 4589776940 | 9120 | 9110 | 9120 | 9110 | 3482 |
| 406 | 20231219 | 121600 | 4558054690 | 9110 | 9110 | 9120 | 9110 | 156 |
| 407 | 20231219 | 121500 | 4556633220 | 9120 | 9120 | 9120 | 9110 | 57 |
| 408 | 20231219 | 121400 | 4556113650 | 9120 | 9110 | 9120 | 9110 | 412 |
| 409 | 20231219 | 121300 | 4552359570 | 9120 | 9110 | 9120 | 9110 | 649 |
| 410 | 20231219 | 121200 | 4546444220 | 9120 | 9120 | 9120 | 9110 | 56 |
| 411 | 20231219 | 121100 | 4545933900 | 9120 | 9120 | 9120 | 9120 | 178 |
| 412 | 20231219 | 121000 | 4544310540 | 9120 | 9120 | 9120 | 9110 | 95 |
| 413 | 20231219 | 120900 | 4543444930 | 9120 | 9120 | 9120 | 9110 | 106 |
| 414 | 20231219 | 120800 | 4542479000 | 9120 | 9110 | 9120 | 9110 | 708 |
| 415 | 20231219 | 120700 | 4536028600 | 9110 | 9110 | 9120 | 9110 | 504 |
| 416 | 20231219 | 120600 | 4531437120 | 9120 | 9110 | 9120 | 9100 | 322 |
| 417 | 20231219 | 120500 | 4528504150 | 9110 | 9110 | 9110 | 9110 | 79 |
| 418 | 20231219 | 120400 | 4527784460 | 9110 | 9110 | 9110 | 9100 | 186 |
| 419 | 20231219 | 120300 | 4526090210 | 9110 | 9120 | 9120 | 9100 | 758 |
| 420 | 20231219 | 120200 | 4519186050 | 9120 | 9110 | 9120 | 9100 | 830 |
| 421 | 20231219 | 120100 | 4511625760 | 9110 | 9100 | 9110 | 9100 | 82 |
| 422 | 20231219 | 120000 | 4510878790 | 9110 | 9120 | 9120 | 9100 | 1343 |
| 423 | 20231219 | 115900 | 4498641490 | 9120 | 9120 | 9120 | 9110 | 2103 |
| 424 | 20231219 | 115800 | 4479472970 | 9120 | 9120 | 9120 | 9110 | 1472 |
| 425 | 20231219 | 115700 | 4466059920 | 9110 | 9120 | 9120 | 9110 | 1131 |
| 426 | 20231219 | 115600 | 4455753730 | 9120 | 9110 | 9120 | 9110 | 414 |
| 427 | 20231219 | 115500 | 4451980810 | 9120 | 9110 | 9120 | 9110 | 61 |
| 428 | 20231219 | 115400 | 4451424500 | 9120 | 9130 | 9130 | 9110 | 98 |
| 429 | 20231219 | 115300 | 4450531270 | 9130 | 9130 | 9130 | 9110 | 989 |
| 430 | 20231219 | 115200 | 4441520900 | 9130 | 9140 | 9140 | 9100 | 1690 |
| 431 | 20231219 | 115100 | 4426110060 | 9130 | 9150 | 9150 | 9130 | 478 |
| 432 | 20231219 | 115000 | 4421742060 | 9140 | 9110 | 9150 | 9100 | 18021 |
| 433 | 20231219 | 114900 | 4257445170 | 9110 | 9110 | 9110 | 9100 | 2347 |
| 434 | 20231219 | 114800 | 4236085900 | 9110 | 9110 | 9110 | 9100 | 461 |
| 435 | 20231219 | 114700 | 4231889550 | 9100 | 9110 | 9110 | 9100 | 592 |
| 436 | 20231219 | 114600 | 4226501060 | 9110 | 9110 | 9110 | 9100 | 64 |
| 437 | 20231219 | 114500 | 4225918250 | 9110 | 9100 | 9110 | 9100 | 801 |
| 438 | 20231219 | 114400 | 4218627880 | 9110 | 9100 | 9110 | 9100 | 784 |
| 439 | 20231219 | 114300 | 4211492780 | 9100 | 9110 | 9110 | 9100 | 1490 |
| 440 | 20231219 | 114200 | 4197928410 | 9110 | 9110 | 9110 | 9100 | 412 |
| 441 | 20231219 | 114100 | 4194176670 | 9110 | 9110 | 9120 | 9100 | 7318 |
| 442 | 20231219 | 114000 | 4127510620 | 9120 | 9110 | 9120 | 9110 | 3865 |
| 443 | 20231219 | 113900 | 4092299170 | 9110 | 9110 | 9110 | 9100 | 725 |
| 444 | 20231219 | 113800 | 4085701410 | 9110 | 9110 | 9110 | 9100 | 666 |
| 445 | 20231219 | 113700 | 4079639920 | 9100 | 9100 | 9110 | 9100 | 549 |
| 446 | 20231219 | 113600 | 4074643880 | 9100 | 9110 | 9110 | 9100 | 1913 |
| 447 | 20231219 | 113500 | 4057234970 | 9110 | 9100 | 9110 | 9100 | 277 |
| 448 | 20231219 | 113400 | 4054713260 | 9100 | 9100 | 9110 | 9100 | 349 |
| 449 | 20231219 | 113300 | 4051537250 | 9110 | 9110 | 9110 | 9100 | 60 |
| 450 | 20231219 | 113200 | 4050990870 | 9110 | 9110 | 9110 | 9100 | 1148 |
| 451 | 20231219 | 113100 | 4040543320 | 9110 | 9100 | 9110 | 9100 | 213 |
| 452 | 20231219 | 113000 | 4038604640 | 9100 | 9110 | 9110 | 9100 | 209 |
| 453 | 20231219 | 112900 | 4036702460 | 9110 | 9120 | 9120 | 9110 | 228 |
| 454 | 20231219 | 112800 | 4034625140 | 9120 | 9110 | 9120 | 9110 | 650 |
| 455 | 20231219 | 112700 | 4028703280 | 9110 | 9110 | 9110 | 9100 | 304 |
| 456 | 20231219 | 112600 | 4025934070 | 9100 | 9110 | 9120 | 9100 | 318 |
| 457 | 20231219 | 112500 | 4023039060 | 9100 | 9110 | 9120 | 9100 | 988 |
| 458 | 20231219 | 112400 | 4014039010 | 9100 | 9110 | 9110 | 9100 | 714 |
| 459 | 20231219 | 112300 | 4007534480 | 9110 | 9110 | 9110 | 9100 | 222 |
| 460 | 20231219 | 112200 | 4005512310 | 9110 | 9110 | 9120 | 9100 | 756 |
| 461 | 20231219 | 112100 | 3998625650 | 9110 | 9110 | 9120 | 9110 | 1119 |
| 462 | 20231219 | 112000 | 3988430440 | 9110 | 9120 | 9120 | 9110 | 2418 |
| 463 | 20231219 | 111900 | 3966401650 | 9110 | 9110 | 9120 | 9110 | 1743 |
| 464 | 20231219 | 111800 | 3950522280 | 9110 | 9110 | 9120 | 9110 | 359 |
| 465 | 20231219 | 111700 | 3947250410 | 9110 | 9120 | 9120 | 9110 | 1255 |
| 466 | 20231219 | 111600 | 3935817050 | 9110 | 9120 | 9130 | 9110 | 5689 |
| 467 | 20231219 | 111500 | 3883940190 | 9130 | 9120 | 9130 | 9120 | 137 |
| 468 | 20231219 | 111400 | 3882689770 | 9120 | 9130 | 9130 | 9120 | 1539 |
| 469 | 20231219 | 111300 | 3868654070 | 9130 | 9120 | 9130 | 9120 | 126 |
| 470 | 20231219 | 111200 | 3867503910 | 9130 | 9130 | 9130 | 9120 | 127 |
| 471 | 20231219 | 111100 | 3866344640 | 9130 | 9120 | 9130 | 9120 | 352 |
| 472 | 20231219 | 111000 | 3863134360 | 9120 | 9130 | 9130 | 9120 | 549 |
| 473 | 20231219 | 110900 | 3858127220 | 9130 | 9130 | 9130 | 9120 | 611 |
| 474 | 20231219 | 110800 | 3852554130 | 9130 | 9120 | 9130 | 9120 | 97 |
| 475 | 20231219 | 110700 | 3851669100 | 9130 | 9130 | 9130 | 9130 | 167 |
| 476 | 20231219 | 110600 | 3850144390 | 9130 | 9130 | 9140 | 9130 | 916 |
| 477 | 20231219 | 110500 | 3841780680 | 9130 | 9140 | 9140 | 9130 | 186 |
| 478 | 20231219 | 110400 | 3840081510 | 9130 | 9140 | 9140 | 9130 | 170 |
| 479 | 20231219 | 110300 | 3838528880 | 9130 | 9130 | 9140 | 9130 | 701 |
| 480 | 20231219 | 110200 | 3832128130 | 9130 | 9130 | 9130 | 9120 | 853 |
| 481 | 20231219 | 110100 | 3824340560 | 9130 | 9120 | 9130 | 9120 | 64 |
| 482 | 20231219 | 110000 | 3823756790 | 9130 | 9130 | 9130 | 9120 | 1001 |
| 483 | 20231219 | 105900 | 3814617990 | 9130 | 9130 | 9130 | 9120 | 479 |
| 484 | 20231219 | 105800 | 3810247840 | 9130 | 9130 | 9140 | 9120 | 833 |
| 485 | 20231219 | 105700 | 3802643740 | 9140 | 9130 | 9140 | 9130 | 195 |
| 486 | 20231219 | 105600 | 3800862750 | 9130 | 9130 | 9130 | 9120 | 234 |
| 487 | 20231219 | 105500 | 3798727040 | 9120 | 9120 | 9130 | 9120 | 1983 |
| 488 | 20231219 | 105400 | 3780640390 | 9120 | 9140 | 9140 | 9120 | 660 |
| 489 | 20231219 | 105300 | 3774620680 | 9130 | 9130 | 9140 | 9130 | 328 |
| 490 | 20231219 | 105200 | 3771626000 | 9130 | 9130 | 9130 | 9120 | 1325 |
| 491 | 20231219 | 105100 | 3759529010 | 9130 | 9130 | 9130 | 9120 | 558 |
| 492 | 20231219 | 105000 | 3754434700 | 9130 | 9140 | 9140 | 9120 | 1802 |
| 493 | 20231219 | 104900 | 3737981890 | 9140 | 9140 | 9140 | 9130 | 116 |
| 494 | 20231219 | 104800 | 3736921890 | 9140 | 9140 | 9140 | 9130 | 226 |
| 495 | 20231219 | 104700 | 3734857760 | 9130 | 9140 | 9140 | 9130 | 1103 |
| 496 | 20231219 | 104600 | 3724785720 | 9140 | 9120 | 9150 | 9120 | 5601 |
| 497 | 20231219 | 104500 | 3673650970 | 9110 | 9110 | 9120 | 9110 | 579 |
| 498 | 20231219 | 104400 | 3668374220 | 9120 | 9120 | 9120 | 9110 | 1253 |
| 499 | 20231219 | 104300 | 3656954070 | 9120 | 9120 | 9120 | 9110 | 831 |
| 500 | 20231219 | 104200 | 3649383090 | 9120 | 9120 | 9130 | 9110 | 3601 |
| 501 | 20231219 | 104100 | 3616568760 | 9130 | 9130 | 9130 | 9120 | 118 |
| 502 | 20231219 | 104000 | 3615491950 | 9120 | 9120 | 9120 | 9120 | 3357 |
| 503 | 20231219 | 103900 | 3584876110 | 9120 | 9110 | 9120 | 9110 | 284 |
| 504 | 20231219 | 103800 | 3582287760 | 9120 | 9120 | 9120 | 9110 | 244 |
| 505 | 20231219 | 103700 | 3580063390 | 9120 | 9120 | 9120 | 9120 | 87 |
| 506 | 20231219 | 103600 | 3579269950 | 9120 | 9120 | 9120 | 9110 | 421 |
| 507 | 20231219 | 103500 | 3575432140 | 9120 | 9120 | 9120 | 9110 | 2799 |
| 508 | 20231219 | 103400 | 3549907000 | 9120 | 9120 | 9120 | 9110 | 848 |
| 509 | 20231219 | 103300 | 3542173250 | 9120 | 9110 | 9120 | 9110 | 461 |
| 510 | 20231219 | 103200 | 3537973360 | 9120 | 9120 | 9120 | 9110 | 415 |
| 511 | 20231219 | 103100 | 3534191310 | 9120 | 9130 | 9130 | 9110 | 1792 |
| 512 | 20231219 | 103000 | 3517852380 | 9130 | 9130 | 9130 | 9120 | 1800 |
| 513 | 20231219 | 102900 | 3501436300 | 9130 | 9120 | 9130 | 9120 | 167 |
| 514 | 20231219 | 102800 | 3499912330 | 9120 | 9130 | 9130 | 9120 | 193 |
| 515 | 20231219 | 102700 | 3498150940 | 9130 | 9130 | 9140 | 9130 | 492 |
| 516 | 20231219 | 102600 | 3493657970 | 9130 | 9130 | 9130 | 9120 | 1176 |
| 517 | 20231219 | 102500 | 3482921930 | 9130 | 9140 | 9140 | 9130 | 654 |
| 518 | 20231219 | 102400 | 3476950520 | 9140 | 9130 | 9140 | 9130 | 1081 |
| 519 | 20231219 | 102300 | 3467080730 | 9130 | 9140 | 9140 | 9130 | 316 |
| 520 | 20231219 | 102200 | 3464193120 | 9140 | 9140 | 9140 | 9130 | 371 |
| 521 | 20231219 | 102100 | 3460802410 | 9140 | 9140 | 9140 | 9130 | 89 |
| 522 | 20231219 | 102000 | 3459989200 | 9130 | 9130 | 9140 | 9130 | 955 |
| 523 | 20231219 | 101900 | 3451269980 | 9130 | 9130 | 9130 | 9120 | 691 |
| 524 | 20231219 | 101800 | 3444965970 | 9130 | 9130 | 9130 | 9120 | 1534 |
| 525 | 20231219 | 101700 | 3430973570 | 9130 | 9130 | 9130 | 9130 | 19 |
| 526 | 20231219 | 101600 | 3430800100 | 9130 | 9130 | 9140 | 9120 | 2727 |
| 527 | 20231219 | 101500 | 3405905840 | 9130 | 9130 | 9130 | 9120 | 59 |
| 528 | 20231219 | 101400 | 3405367430 | 9130 | 9120 | 9130 | 9120 | 452 |
| 529 | 20231219 | 101300 | 3401243900 | 9120 | 9140 | 9140 | 9120 | 1383 |
| 530 | 20231219 | 101200 | 3388617020 | 9140 | 9130 | 9140 | 9130 | 245 |
| 531 | 20231219 | 101100 | 3386380150 | 9130 | 9150 | 9150 | 9130 | 547 |
| 532 | 20231219 | 101000 | 3381379220 | 9150 | 9120 | 9150 | 9110 | 4454 |
| 533 | 20231219 | 100900 | 3340733870 | 9120 | 9110 | 9120 | 9110 | 1632 |
| 534 | 20231219 | 100800 | 3325865480 | 9110 | 9120 | 9120 | 9110 | 1359 |
| 535 | 20231219 | 100700 | 3313482690 | 9110 | 9110 | 9120 | 9110 | 2806 |
| 536 | 20231219 | 100600 | 3287919830 | 9110 | 9110 | 9110 | 9100 | 10902 |
| 537 | 20231219 | 100500 | 3188622500 | 9120 | 9120 | 9120 | 9110 | 2448 |
| 538 | 20231219 | 100400 | 3166317830 | 9120 | 9110 | 9120 | 9110 | 1387 |
| 539 | 20231219 | 100300 | 3153672700 | 9110 | 9120 | 9120 | 9110 | 233 |
| 540 | 20231219 | 100200 | 3151548660 | 9120 | 9110 | 9120 | 9110 | 423 |
| 541 | 20231219 | 100100 | 3147693630 | 9120 | 9120 | 9130 | 9120 | 2788 |
| 542 | 20231219 | 100000 | 3122267000 | 9120 | 9120 | 9130 | 9120 | 888 |
| 543 | 20231219 | 095900 | 3114167470 | 9120 | 9120 | 9130 | 9120 | 6028 |
| 544 | 20231219 | 095800 | 3059192090 | 9130 | 9130 | 9140 | 9120 | 2846 |
| 545 | 20231219 | 095700 | 3033210960 | 9130 | 9130 | 9140 | 9130 | 1397 |
| 546 | 20231219 | 095600 | 3020456180 | 9130 | 9130 | 9140 | 9130 | 3274 |
| 547 | 20231219 | 095500 | 2990552460 | 9140 | 9130 | 9140 | 9130 | 2018 |
| 548 | 20231219 | 095400 | 2972114850 | 9140 | 9140 | 9150 | 9130 | 1631 |
| 549 | 20231219 | 095300 | 2957211420 | 9140 | 9150 | 9150 | 9130 | 1424 |
| 550 | 20231219 | 095200 | 2944195590 | 9150 | 9140 | 9170 | 9140 | 3395 |
| 551 | 20231219 | 095100 | 2913098210 | 9140 | 9150 | 9150 | 9130 | 2513 |
| 552 | 20231219 | 095000 | 2890147010 | 9150 | 9110 | 9170 | 9110 | 7052 |
| 553 | 20231219 | 094900 | 2825708710 | 9110 | 9110 | 9120 | 9110 | 869 |
| 554 | 20231219 | 094800 | 2817791880 | 9120 | 9110 | 9120 | 9110 | 1114 |
| 555 | 20231219 | 094700 | 2807636870 | 9120 | 9110 | 9120 | 9110 | 1103 |
| 556 | 20231219 | 094600 | 2797588450 | 9110 | 9110 | 9120 | 9110 | 1186 |
| 557 | 20231219 | 094500 | 2786783120 | 9110 | 9120 | 9120 | 9110 | 1624 |
| 558 | 20231219 | 094400 | 2771973030 | 9120 | 9110 | 9130 | 9110 | 1078 |
| 559 | 20231219 | 094300 | 2762144420 | 9120 | 9120 | 9120 | 9110 | 2921 |
| 560 | 20231219 | 094200 | 2735515430 | 9130 | 9130 | 9140 | 9130 | 1335 |
| 561 | 20231219 | 094100 | 2723326820 | 9130 | 9130 | 9130 | 9120 | 417 |
| 562 | 20231219 | 094000 | 2719521110 | 9120 | 9130 | 9140 | 9120 | 1253 |
| 563 | 20231219 | 093900 | 2708080790 | 9130 | 9160 | 9160 | 9130 | 5106 |
| 564 | 20231219 | 093800 | 2661394310 | 9160 | 9150 | 9160 | 9150 | 823 |
| 565 | 20231219 | 093700 | 2653861640 | 9160 | 9150 | 9160 | 9150 | 2263 |
| 566 | 20231219 | 093600 | 2633147310 | 9150 | 9140 | 9160 | 9140 | 4098 |
| 567 | 20231219 | 093500 | 2595665490 | 9150 | 9140 | 9150 | 9130 | 1310 |
| 568 | 20231219 | 093400 | 2583688380 | 9140 | 9150 | 9150 | 9140 | 1711 |
| 569 | 20231219 | 093300 | 2568043390 | 9160 | 9100 | 9160 | 9100 | 9346 |
| 570 | 20231219 | 093200 | 2482735860 | 9100 | 9110 | 9110 | 9100 | 11773 |
| 571 | 20231219 | 093100 | 2375551810 | 9120 | 9120 | 9130 | 9110 | 5716 |
| 572 | 20231219 | 093000 | 2323419000 | 9120 | 9120 | 9130 | 9120 | 1458 |
| 573 | 20231219 | 092900 | 2310111210 | 9130 | 9130 | 9140 | 9120 | 1784 |
| 574 | 20231219 | 092800 | 2293824910 | 9130 | 9120 | 9140 | 9120 | 1107 |
| 575 | 20231219 | 092700 | 2283725700 | 9120 | 9120 | 9130 | 9110 | 5246 |
| 576 | 20231219 | 092600 | 2235859630 | 9110 | 9110 | 9120 | 9100 | 2781 |
| 577 | 20231219 | 092500 | 2210525380 | 9100 | 9130 | 9130 | 9100 | 12434 |
| 578 | 20231219 | 092400 | 2097160340 | 9130 | 9130 | 9140 | 9130 | 2557 |
| 579 | 20231219 | 092300 | 2073814350 | 9130 | 9120 | 9140 | 9120 | 2300 |
| 580 | 20231219 | 092200 | 2052815460 | 9120 | 9140 | 9140 | 9120 | 1077 |
| 581 | 20231219 | 092100 | 2042982890 | 9140 | 9130 | 9140 | 9130 | 1941 |
| 582 | 20231219 | 092000 | 2025248600 | 9130 | 9150 | 9160 | 9130 | 2371 |
| 583 | 20231219 | 091900 | 2003581100 | 9150 | 9110 | 9150 | 9110 | 7747 |
| 584 | 20231219 | 091800 | 1932838940 | 9120 | 9110 | 9120 | 9110 | 5320 |
| 585 | 20231219 | 091700 | 1884346050 | 9110 | 9110 | 9120 | 9100 | 5055 |
| 586 | 20231219 | 091600 | 1838305800 | 9100 | 9090 | 9100 | 9090 | 6468 |
| 587 | 20231219 | 091500 | 1779473950 | 9090 | 9090 | 9090 | 9080 | 6074 |
| 588 | 20231219 | 091400 | 1724278290 | 9090 | 9090 | 9090 | 9080 | 2709 |
| 589 | 20231219 | 091300 | 1699662060 | 9090 | 9070 | 9100 | 9060 | 11159 |
| 590 | 20231219 | 091200 | 1598364980 | 9070 | 9110 | 9110 | 9070 | 21993 |
| 591 | 20231219 | 091100 | 1398559570 | 9100 | 9110 | 9110 | 9100 | 7904 |
| 592 | 20231219 | 091000 | 1326626970 | 9100 | 9100 | 9110 | 9100 | 5563 |
| 593 | 20231219 | 090900 | 1275986840 | 9110 | 9130 | 9130 | 9100 | 14070 |
| 594 | 20231219 | 090800 | 1147752110 | 9130 | 9140 | 9150 | 9120 | 4226 |
| 595 | 20231219 | 090700 | 1109148900 | 9140 | 9150 | 9160 | 9120 | 13112 |
| 596 | 20231219 | 090600 | 989291230 | 9150 | 9150 | 9170 | 9150 | 6948 |
| 597 | 20231219 | 090500 | 925702140 | 9140 | 9130 | 9140 | 9120 | 7423 |
| 598 | 20231219 | 090400 | 857943430 | 9130 | 9120 | 9140 | 9120 | 7953 |
| 599 | 20231219 | 090300 | 785365860 | 9130 | 9150 | 9160 | 9120 | 12381 |
| 600 | 20231219 | 090200 | 672240000 | 9150 | 9210 | 9250 | 9150 | 25846 |
| 601 | 20231219 | 090100 | 434861980 | 9220 | 9200 | 9230 | 9190 | 16985 |
| 602 | 20231219 | 090000 | 278519640 | 9190 | 9300 | 9300 | 9160 | 29905 |