30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190000 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 31405 |
| 3 | 20231226 | 185900 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20231226 | 185800 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20231226 | 185700 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20231226 | 185600 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20231226 | 185500 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20231226 | 185400 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20231226 | 185300 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20231226 | 185200 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20231226 | 185100 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20231226 | 185000 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20231226 | 184900 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20231226 | 184800 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20231226 | 184700 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20231226 | 184600 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20231226 | 184500 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20231226 | 184400 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20231226 | 184300 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20231226 | 184200 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20231226 | 184100 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20231226 | 184000 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20231226 | 183900 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20231226 | 183800 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20231226 | 183700 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20231226 | 183600 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20231226 | 183500 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20231226 | 183400 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20231226 | 183300 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20231226 | 183200 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20231226 | 183100 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20231226 | 183000 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 31405 |
| 33 | 20231226 | 182900 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20231226 | 182800 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20231226 | 182700 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20231226 | 182600 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20231226 | 182500 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20231226 | 182400 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20231226 | 182300 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20231226 | 182200 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20231226 | 182100 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20231226 | 182000 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20231226 | 181900 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20231226 | 181800 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20231226 | 181700 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20231226 | 181600 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20231226 | 181500 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20231226 | 181400 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20231226 | 181300 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20231226 | 181200 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20231226 | 181100 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20231226 | 181000 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20231226 | 180900 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20231226 | 180800 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20231226 | 180700 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20231226 | 180600 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20231226 | 180500 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20231226 | 180400 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20231226 | 180300 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20231226 | 180200 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20231226 | 180100 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20231226 | 180000 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 31405 |
| 63 | 20231226 | 175900 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20231226 | 175800 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20231226 | 175700 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20231226 | 175600 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20231226 | 175500 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20231226 | 175400 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20231226 | 175300 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20231226 | 175200 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20231226 | 175100 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20231226 | 175000 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20231226 | 174900 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20231226 | 174800 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20231226 | 174700 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20231226 | 174600 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20231226 | 174500 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20231226 | 174400 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20231226 | 174300 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20231226 | 174200 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20231226 | 174100 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20231226 | 174000 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20231226 | 173900 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20231226 | 173800 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20231226 | 173700 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20231226 | 173600 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20231226 | 173500 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20231226 | 173400 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20231226 | 173300 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20231226 | 173200 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20231226 | 173100 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20231226 | 173000 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 31405 |
| 93 | 20231226 | 172900 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20231226 | 172800 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20231226 | 172700 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20231226 | 172600 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20231226 | 172500 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20231226 | 172400 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20231226 | 172300 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20231226 | 172200 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20231226 | 172100 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20231226 | 172000 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20231226 | 171900 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20231226 | 171800 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20231226 | 171700 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20231226 | 171600 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20231226 | 171500 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20231226 | 171400 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20231226 | 171300 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20231226 | 171200 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20231226 | 171100 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20231226 | 171000 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20231226 | 170900 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20231226 | 170800 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20231226 | 170700 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20231226 | 170600 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20231226 | 170500 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20231226 | 170400 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20231226 | 170300 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20231226 | 170200 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20231226 | 170100 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20231226 | 170000 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 31405 |
| 123 | 20231226 | 165900 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20231226 | 165800 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20231226 | 165700 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20231226 | 165600 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20231226 | 165500 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20231226 | 165400 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20231226 | 165300 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20231226 | 165200 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20231226 | 165100 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20231226 | 165000 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20231226 | 164900 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20231226 | 164800 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20231226 | 164700 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20231226 | 164600 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20231226 | 164500 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20231226 | 164400 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20231226 | 164300 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20231226 | 164200 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20231226 | 164100 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20231226 | 164000 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20231226 | 163900 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20231226 | 163800 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20231226 | 163700 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20231226 | 163600 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20231226 | 163500 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20231226 | 163400 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20231226 | 163300 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20231226 | 163200 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20231226 | 163100 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20231226 | 163000 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 31405 |
| 153 | 20231226 | 162900 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20231226 | 162800 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20231226 | 162700 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20231226 | 162600 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20231226 | 162500 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20231226 | 162400 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20231226 | 162300 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20231226 | 162200 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20231226 | 162100 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20231226 | 162000 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20231226 | 161900 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20231226 | 161800 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20231226 | 161700 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20231226 | 161600 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20231226 | 161500 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20231226 | 161400 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20231226 | 161300 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20231226 | 161200 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20231226 | 161100 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20231226 | 161000 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20231226 | 160900 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20231226 | 160800 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20231226 | 160700 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20231226 | 160600 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20231226 | 160500 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20231226 | 160400 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20231226 | 160300 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20231226 | 160200 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20231226 | 160100 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20231226 | 160000 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 31405 |
| 183 | 20231226 | 155900 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20231226 | 155800 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20231226 | 155700 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20231226 | 155600 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20231226 | 155500 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20231226 | 155400 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20231226 | 155300 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20231226 | 155200 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20231226 | 155100 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20231226 | 155000 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20231226 | 154900 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20231226 | 154800 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20231226 | 154700 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20231226 | 154600 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20231226 | 154500 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20231226 | 154400 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20231226 | 154300 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20231226 | 154200 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20231226 | 154100 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20231226 | 154000 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20231226 | 153900 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20231226 | 153800 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20231226 | 153700 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20231226 | 153600 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20231226 | 153500 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20231226 | 153400 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20231226 | 153300 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20231226 | 153200 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20231226 | 153100 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20231226 | 153000 | 9204961850 | 9270 | 9270 | 9270 | 9270 | 62810 |
| 213 | 20231226 | 152900 | 8913837500 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20231226 | 152800 | 8913837500 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20231226 | 152700 | 8913837500 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20231226 | 152600 | 8913837500 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20231226 | 152500 | 8913837500 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20231226 | 152400 | 8913837500 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20231226 | 152300 | 8913837500 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20231226 | 152200 | 8913837500 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20231226 | 152100 | 8913837500 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20231226 | 152000 | 8913837500 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20231226 | 151900 | 8913837500 | 9280 | 9270 | 9280 | 9270 | 4030 |
| 224 | 20231226 | 151800 | 8876463920 | 9270 | 9280 | 9290 | 9270 | 960 |
| 225 | 20231226 | 151700 | 8867552580 | 9290 | 9280 | 9290 | 9270 | 3602 |
| 226 | 20231226 | 151600 | 8834112240 | 9270 | 9290 | 9290 | 9270 | 745 |
| 227 | 20231226 | 151500 | 8827198500 | 9280 | 9280 | 9290 | 9250 | 4504 |
| 228 | 20231226 | 151400 | 8785449270 | 9270 | 9270 | 9280 | 9270 | 9724 |
| 229 | 20231226 | 151300 | 8695273560 | 9270 | 9280 | 9280 | 9270 | 865 |
| 230 | 20231226 | 151200 | 8687253010 | 9280 | 9250 | 9280 | 9250 | 14915 |
| 231 | 20231226 | 151100 | 8549157720 | 9250 | 9260 | 9260 | 9240 | 8293 |
| 232 | 20231226 | 151000 | 8472462780 | 9260 | 9270 | 9270 | 9260 | 7462 |
| 233 | 20231226 | 150900 | 8403363570 | 9270 | 9260 | 9270 | 9250 | 4646 |
| 234 | 20231226 | 150800 | 8360371800 | 9250 | 9260 | 9270 | 9240 | 15986 |
| 235 | 20231226 | 150700 | 8212459130 | 9260 | 9280 | 9280 | 9260 | 9968 |
| 236 | 20231226 | 150600 | 8120067470 | 9270 | 9280 | 9280 | 9270 | 3774 |
| 237 | 20231226 | 150500 | 8085068930 | 9280 | 9290 | 9290 | 9280 | 4014 |
| 238 | 20231226 | 150400 | 8047819000 | 9280 | 9280 | 9290 | 9280 | 2612 |
| 239 | 20231226 | 150300 | 8023579560 | 9280 | 9280 | 9290 | 9280 | 5554 |
| 240 | 20231226 | 150200 | 7972016960 | 9280 | 9290 | 9290 | 9270 | 6716 |
| 241 | 20231226 | 150100 | 7909710580 | 9290 | 9280 | 9290 | 9280 | 9140 |
| 242 | 20231226 | 150000 | 7824890850 | 9290 | 9280 | 9290 | 9280 | 1451 |
| 243 | 20231226 | 145900 | 7811424300 | 9290 | 9300 | 9300 | 9280 | 2501 |
| 244 | 20231226 | 145800 | 7788201170 | 9290 | 9290 | 9290 | 9280 | 2451 |
| 245 | 20231226 | 145700 | 7765431580 | 9290 | 9280 | 9290 | 9280 | 1709 |
| 246 | 20231226 | 145600 | 7749555020 | 9290 | 9300 | 9300 | 9280 | 1447 |
| 247 | 20231226 | 145500 | 7736113790 | 9290 | 9290 | 9290 | 9290 | 5007 |
| 248 | 20231226 | 145400 | 7689598760 | 9290 | 9290 | 9290 | 9290 | 5446 |
| 249 | 20231226 | 145300 | 7639005420 | 9290 | 9290 | 9300 | 9290 | 4317 |
| 250 | 20231226 | 145200 | 7598900380 | 9280 | 9290 | 9290 | 9280 | 370 |
| 251 | 20231226 | 145100 | 7595465170 | 9290 | 9290 | 9290 | 9280 | 1568 |
| 252 | 20231226 | 145000 | 7580898470 | 9290 | 9290 | 9290 | 9280 | 3613 |
| 253 | 20231226 | 144900 | 7547333800 | 9290 | 9300 | 9300 | 9290 | 799 |
| 254 | 20231226 | 144800 | 7539907000 | 9300 | 9300 | 9300 | 9290 | 637 |
| 255 | 20231226 | 144700 | 7533983980 | 9300 | 9300 | 9300 | 9290 | 761 |
| 256 | 20231226 | 144600 | 7526907920 | 9300 | 9300 | 9300 | 9290 | 810 |
| 257 | 20231226 | 144500 | 7519376430 | 9300 | 9310 | 9310 | 9300 | 463 |
| 258 | 20231226 | 144400 | 7515070000 | 9300 | 9300 | 9300 | 9290 | 1950 |
| 259 | 20231226 | 144300 | 7496940610 | 9300 | 9290 | 9300 | 9290 | 1425 |
| 260 | 20231226 | 144200 | 7483701710 | 9290 | 9300 | 9300 | 9290 | 1045 |
| 261 | 20231226 | 144100 | 7473984210 | 9300 | 9300 | 9310 | 9300 | 3402 |
| 262 | 20231226 | 144000 | 7442341300 | 9310 | 9310 | 9310 | 9300 | 640 |
| 263 | 20231226 | 143900 | 7436383550 | 9320 | 9320 | 9320 | 9310 | 565 |
| 264 | 20231226 | 143800 | 7431122250 | 9320 | 9310 | 9320 | 9300 | 2321 |
| 265 | 20231226 | 143700 | 7409515880 | 9320 | 9320 | 9320 | 9320 | 7 |
| 266 | 20231226 | 143600 | 7409450640 | 9320 | 9310 | 9320 | 9300 | 2075 |
| 267 | 20231226 | 143500 | 7390140820 | 9320 | 9320 | 9320 | 9300 | 2985 |
| 268 | 20231226 | 143400 | 7362361740 | 9320 | 9310 | 9320 | 9310 | 297 |
| 269 | 20231226 | 143300 | 7359596470 | 9310 | 9300 | 9310 | 9300 | 1643 |
| 270 | 20231226 | 143200 | 7344316170 | 9290 | 9300 | 9300 | 9290 | 1668 |
| 271 | 20231226 | 143100 | 7328812630 | 9300 | 9300 | 9300 | 9290 | 313 |
| 272 | 20231226 | 143000 | 7325903570 | 9300 | 9290 | 9300 | 9290 | 1221 |
| 273 | 20231226 | 142900 | 7314560440 | 9290 | 9290 | 9290 | 9290 | 609 |
| 274 | 20231226 | 142800 | 7308902830 | 9290 | 9290 | 9300 | 9280 | 5303 |
| 275 | 20231226 | 142700 | 7259643580 | 9300 | 9300 | 9300 | 9290 | 2420 |
| 276 | 20231226 | 142600 | 7237161320 | 9300 | 9310 | 9310 | 9300 | 2354 |
| 277 | 20231226 | 142500 | 7215261100 | 9310 | 9310 | 9310 | 9310 | 855 |
| 278 | 20231226 | 142400 | 7207301050 | 9310 | 9300 | 9310 | 9300 | 70 |
| 279 | 20231226 | 142300 | 7206649900 | 9300 | 9300 | 9300 | 9300 | 494 |
| 280 | 20231226 | 142200 | 7202055700 | 9300 | 9310 | 9310 | 9300 | 2079 |
| 281 | 20231226 | 142100 | 7182708770 | 9320 | 9320 | 9330 | 9310 | 151 |
| 282 | 20231226 | 142000 | 7181302270 | 9320 | 9330 | 9330 | 9320 | 319 |
| 283 | 20231226 | 141900 | 7178329160 | 9330 | 9320 | 9330 | 9310 | 1958 |
| 284 | 20231226 | 141800 | 7160087360 | 9310 | 9310 | 9320 | 9310 | 1280 |
| 285 | 20231226 | 141700 | 7148170460 | 9310 | 9310 | 9310 | 9310 | 880 |
| 286 | 20231226 | 141600 | 7139977660 | 9310 | 9320 | 9320 | 9300 | 11589 |
| 287 | 20231226 | 141500 | 7032180870 | 9320 | 9310 | 9320 | 9310 | 1394 |
| 288 | 20231226 | 141400 | 7019192720 | 9310 | 9310 | 9310 | 9310 | 560 |
| 289 | 20231226 | 141300 | 7013979120 | 9310 | 9300 | 9310 | 9300 | 247 |
| 290 | 20231226 | 141200 | 7011679870 | 9300 | 9310 | 9310 | 9300 | 174 |
| 291 | 20231226 | 141100 | 7010061400 | 9310 | 9310 | 9310 | 9300 | 511 |
| 292 | 20231226 | 141000 | 7005304000 | 9310 | 9300 | 9310 | 9300 | 1634 |
| 293 | 20231226 | 140900 | 6990105100 | 9300 | 9300 | 9310 | 9300 | 1997 |
| 294 | 20231226 | 140800 | 6971530430 | 9310 | 9300 | 9310 | 9300 | 698 |
| 295 | 20231226 | 140700 | 6965033760 | 9300 | 9310 | 9310 | 9300 | 657 |
| 296 | 20231226 | 140600 | 6958921740 | 9310 | 9310 | 9320 | 9310 | 2169 |
| 297 | 20231226 | 140500 | 6938728290 | 9310 | 9320 | 9320 | 9310 | 927 |
| 298 | 20231226 | 140400 | 6930096880 | 9320 | 9320 | 9320 | 9320 | 102 |
| 299 | 20231226 | 140300 | 6929146240 | 9320 | 9320 | 9320 | 9310 | 325 |
| 300 | 20231226 | 140200 | 6926118040 | 9320 | 9310 | 9320 | 9310 | 647 |
| 301 | 20231226 | 140100 | 6920090420 | 9310 | 9310 | 9320 | 9310 | 909 |
| 302 | 20231226 | 140000 | 6911626630 | 9310 | 9310 | 9320 | 9310 | 1175 |
| 303 | 20231226 | 135900 | 6900687080 | 9310 | 9310 | 9320 | 9310 | 730 |
| 304 | 20231226 | 135800 | 6893888580 | 9310 | 9320 | 9320 | 9310 | 948 |
| 305 | 20231226 | 135700 | 6885061870 | 9310 | 9310 | 9320 | 9310 | 796 |
| 306 | 20231226 | 135600 | 6877650520 | 9310 | 9310 | 9320 | 9310 | 1393 |
| 307 | 20231226 | 135500 | 6864675200 | 9310 | 9310 | 9310 | 9310 | 761 |
| 308 | 20231226 | 135400 | 6857590290 | 9310 | 9330 | 9330 | 9300 | 4627 |
| 309 | 20231226 | 135300 | 6814515750 | 9310 | 9310 | 9320 | 9300 | 17044 |
| 310 | 20231226 | 135200 | 6655913130 | 9310 | 9310 | 9310 | 9310 | 719 |
| 311 | 20231226 | 135100 | 6649219240 | 9320 | 9310 | 9320 | 9310 | 351 |
| 312 | 20231226 | 135000 | 6645950830 | 9310 | 9320 | 9320 | 9310 | 1421 |
| 313 | 20231226 | 134900 | 6632710130 | 9320 | 9320 | 9320 | 9310 | 379 |
| 314 | 20231226 | 134800 | 6629180600 | 9320 | 9320 | 9320 | 9310 | 281 |
| 315 | 20231226 | 134700 | 6626562210 | 9320 | 9310 | 9320 | 9310 | 272 |
| 316 | 20231226 | 134600 | 6624028830 | 9310 | 9310 | 9320 | 9300 | 4327 |
| 317 | 20231226 | 134500 | 6583759190 | 9310 | 9320 | 9320 | 9310 | 7518 |
| 318 | 20231226 | 134400 | 6513757880 | 9320 | 9330 | 9330 | 9320 | 1759 |
| 319 | 20231226 | 134300 | 6497353910 | 9330 | 9340 | 9340 | 9330 | 380 |
| 320 | 20231226 | 134200 | 6493805410 | 9340 | 9340 | 9340 | 9340 | 103 |
| 321 | 20231226 | 134100 | 6492843390 | 9340 | 9350 | 9350 | 9340 | 261 |
| 322 | 20231226 | 134000 | 6490405640 | 9340 | 9350 | 9350 | 9340 | 76 |
| 323 | 20231226 | 133900 | 6489695760 | 9350 | 9330 | 9350 | 9330 | 178 |
| 324 | 20231226 | 133800 | 6488033320 | 9340 | 9340 | 9340 | 9330 | 552 |
| 325 | 20231226 | 133700 | 6482882640 | 9340 | 9340 | 9340 | 9330 | 439 |
| 326 | 20231226 | 133600 | 6478783420 | 9330 | 9320 | 9330 | 9320 | 220 |
| 327 | 20231226 | 133500 | 6476731580 | 9320 | 9330 | 9330 | 9320 | 1073 |
| 328 | 20231226 | 133400 | 6466720550 | 9330 | 9330 | 9330 | 9320 | 939 |
| 329 | 20231226 | 133300 | 6457962690 | 9330 | 9330 | 9330 | 9320 | 242 |
| 330 | 20231226 | 133200 | 6455705380 | 9340 | 9330 | 9340 | 9330 | 595 |
| 331 | 20231226 | 133100 | 6450153990 | 9320 | 9320 | 9320 | 9320 | 599 |
| 332 | 20231226 | 133000 | 6444571310 | 9310 | 9320 | 9320 | 9310 | 548 |
| 333 | 20231226 | 132900 | 6439464370 | 9320 | 9320 | 9320 | 9310 | 630 |
| 334 | 20231226 | 132800 | 6433595510 | 9310 | 9310 | 9310 | 9310 | 46 |
| 335 | 20231226 | 132700 | 6433167250 | 9310 | 9320 | 9320 | 9310 | 628 |
| 336 | 20231226 | 132600 | 6427317650 | 9320 | 9330 | 9330 | 9320 | 972 |
| 337 | 20231226 | 132500 | 6418256220 | 9330 | 9330 | 9340 | 9330 | 332 |
| 338 | 20231226 | 132400 | 6415156530 | 9330 | 9310 | 9330 | 9310 | 1960 |
| 339 | 20231226 | 132300 | 6396880330 | 9310 | 9310 | 9310 | 9310 | 3294 |
| 340 | 20231226 | 132200 | 6366213190 | 9310 | 9320 | 9320 | 9310 | 8189 |
| 341 | 20231226 | 132100 | 6289973330 | 9310 | 9320 | 9320 | 9310 | 1479 |
| 342 | 20231226 | 132000 | 6276198340 | 9320 | 9330 | 9330 | 9320 | 3118 |
| 343 | 20231226 | 131900 | 6247137450 | 9330 | 9330 | 9340 | 9330 | 1910 |
| 344 | 20231226 | 131800 | 6229316950 | 9330 | 9340 | 9340 | 9320 | 1889 |
| 345 | 20231226 | 131700 | 6211703310 | 9340 | 9340 | 9340 | 9330 | 728 |
| 346 | 20231226 | 131600 | 6204910870 | 9330 | 9330 | 9330 | 9330 | 591 |
| 347 | 20231226 | 131500 | 6199396840 | 9330 | 9320 | 9330 | 9320 | 816 |
| 348 | 20231226 | 131400 | 6191791410 | 9330 | 9320 | 9330 | 9320 | 665 |
| 349 | 20231226 | 131300 | 6185587650 | 9320 | 9320 | 9320 | 9320 | 504 |
| 350 | 20231226 | 131200 | 6180890370 | 9320 | 9310 | 9320 | 9310 | 1576 |
| 351 | 20231226 | 131100 | 6166206050 | 9320 | 9330 | 9330 | 9320 | 6185 |
| 352 | 20231226 | 131000 | 6108556990 | 9330 | 9320 | 9340 | 9320 | 204 |
| 353 | 20231226 | 130900 | 6106655650 | 9330 | 9320 | 9330 | 9320 | 2090 |
| 354 | 20231226 | 130800 | 6087173490 | 9320 | 9330 | 9330 | 9320 | 726 |
| 355 | 20231226 | 130700 | 6080401820 | 9330 | 9320 | 9330 | 9320 | 2515 |
| 356 | 20231226 | 130600 | 6056937570 | 9320 | 9320 | 9330 | 9320 | 1894 |
| 357 | 20231226 | 130500 | 6039282450 | 9320 | 9330 | 9330 | 9320 | 2374 |
| 358 | 20231226 | 130400 | 6017153460 | 9330 | 9330 | 9330 | 9330 | 2800 |
| 359 | 20231226 | 130300 | 5991029460 | 9330 | 9330 | 9340 | 9320 | 5115 |
| 360 | 20231226 | 130200 | 5943308860 | 9340 | 9340 | 9340 | 9340 | 1195 |
| 361 | 20231226 | 130100 | 5932147560 | 9340 | 9340 | 9340 | 9340 | 1440 |
| 362 | 20231226 | 130000 | 5918697960 | 9340 | 9350 | 9350 | 9340 | 370 |
| 363 | 20231226 | 125900 | 5915241460 | 9350 | 9340 | 9350 | 9340 | 187 |
| 364 | 20231226 | 125800 | 5913494010 | 9340 | 9360 | 9360 | 9340 | 756 |
| 365 | 20231226 | 125700 | 5906427260 | 9360 | 9360 | 9370 | 9360 | 808 |
| 366 | 20231226 | 125600 | 5898864370 | 9360 | 9370 | 9370 | 9360 | 278 |
| 367 | 20231226 | 125500 | 5896261990 | 9360 | 9360 | 9360 | 9360 | 410 |
| 368 | 20231226 | 125400 | 5892424390 | 9360 | 9360 | 9360 | 9350 | 150 |
| 369 | 20231226 | 125300 | 5891021660 | 9360 | 9350 | 9360 | 9340 | 494 |
| 370 | 20231226 | 125200 | 5886402700 | 9350 | 9350 | 9350 | 9350 | 53 |
| 371 | 20231226 | 125100 | 5885907150 | 9350 | 9340 | 9350 | 9340 | 20 |
| 372 | 20231226 | 125000 | 5885720270 | 9340 | 9340 | 9340 | 9340 | 524 |
| 373 | 20231226 | 124900 | 5880826110 | 9340 | 9350 | 9350 | 9340 | 163 |
| 374 | 20231226 | 124800 | 5879303400 | 9340 | 9350 | 9350 | 9340 | 149 |
| 375 | 20231226 | 124700 | 5877910260 | 9350 | 9360 | 9360 | 9350 | 324 |
| 376 | 20231226 | 124600 | 5874880850 | 9350 | 9340 | 9360 | 9340 | 405 |
| 377 | 20231226 | 124500 | 5871096210 | 9340 | 9360 | 9360 | 9340 | 157 |
| 378 | 20231226 | 124400 | 5869629290 | 9340 | 9360 | 9360 | 9340 | 1602 |
| 379 | 20231226 | 124300 | 5854660520 | 9360 | 9360 | 9360 | 9350 | 23 |
| 380 | 20231226 | 124200 | 5854445350 | 9350 | 9350 | 9350 | 9350 | 61 |
| 381 | 20231226 | 124100 | 5853875000 | 9350 | 9340 | 9350 | 9330 | 301 |
| 382 | 20231226 | 124000 | 5851063480 | 9340 | 9360 | 9360 | 9320 | 3998 |
| 383 | 20231226 | 123900 | 5813734260 | 9350 | 9370 | 9370 | 9350 | 403 |
| 384 | 20231226 | 123800 | 5809964620 | 9370 | 9380 | 9380 | 9370 | 53 |
| 385 | 20231226 | 123700 | 5809467890 | 9380 | 9370 | 9380 | 9370 | 131 |
| 386 | 20231226 | 123600 | 5808239760 | 9370 | 9360 | 9370 | 9350 | 420 |
| 387 | 20231226 | 123500 | 5804307180 | 9360 | 9360 | 9360 | 9360 | 385 |
| 388 | 20231226 | 123400 | 5800703580 | 9370 | 9360 | 9370 | 9350 | 1477 |
| 389 | 20231226 | 123300 | 5786880880 | 9360 | 9380 | 9380 | 9360 | 1161 |
| 390 | 20231226 | 123200 | 5776002460 | 9380 | 9380 | 9380 | 9380 | 19 |
| 391 | 20231226 | 123100 | 5775824240 | 9370 | 9380 | 9380 | 9370 | 209 |
| 392 | 20231226 | 123000 | 5773864620 | 9380 | 9380 | 9380 | 9380 | 261 |
| 393 | 20231226 | 122900 | 5771416440 | 9380 | 9380 | 9380 | 9370 | 344 |
| 394 | 20231226 | 122800 | 5768190270 | 9380 | 9380 | 9380 | 9380 | 317 |
| 395 | 20231226 | 122700 | 5765216810 | 9380 | 9400 | 9400 | 9380 | 80 |
| 396 | 20231226 | 122600 | 5764466120 | 9390 | 9390 | 9390 | 9380 | 640 |
| 397 | 20231226 | 122500 | 5758457020 | 9380 | 9390 | 9390 | 9380 | 458 |
| 398 | 20231226 | 122400 | 5754156960 | 9380 | 9390 | 9390 | 9380 | 2350 |
| 399 | 20231226 | 122300 | 5732101290 | 9400 | 9390 | 9400 | 9390 | 100 |
| 400 | 20231226 | 122200 | 5731162130 | 9390 | 9380 | 9390 | 9380 | 134 |
| 401 | 20231226 | 122100 | 5729904210 | 9380 | 9400 | 9400 | 9380 | 757 |
| 402 | 20231226 | 122000 | 5722794030 | 9400 | 9400 | 9400 | 9390 | 1634 |
| 403 | 20231226 | 121900 | 5707440820 | 9390 | 9410 | 9410 | 9390 | 1481 |
| 404 | 20231226 | 121800 | 5693521210 | 9410 | 9410 | 9410 | 9400 | 227 |
| 405 | 20231226 | 121700 | 5691387080 | 9400 | 9400 | 9410 | 9400 | 1351 |
| 406 | 20231226 | 121600 | 5678687330 | 9400 | 9410 | 9410 | 9400 | 599 |
| 407 | 20231226 | 121500 | 5673053950 | 9410 | 9400 | 9410 | 9400 | 1751 |
| 408 | 20231226 | 121400 | 5656591930 | 9390 | 9390 | 9400 | 9390 | 500 |
| 409 | 20231226 | 121300 | 5651894990 | 9380 | 9370 | 9380 | 9370 | 954 |
| 410 | 20231226 | 121200 | 5642950950 | 9360 | 9360 | 9360 | 9360 | 13 |
| 411 | 20231226 | 121100 | 5642829270 | 9360 | 9350 | 9360 | 9350 | 1951 |
| 412 | 20231226 | 121000 | 5624569410 | 9360 | 9360 | 9360 | 9350 | 314 |
| 413 | 20231226 | 120900 | 5621632410 | 9350 | 9360 | 9360 | 9350 | 529 |
| 414 | 20231226 | 120800 | 5616682370 | 9360 | 9360 | 9370 | 9350 | 550 |
| 415 | 20231226 | 120700 | 5611537920 | 9360 | 9370 | 9370 | 9360 | 481 |
| 416 | 20231226 | 120600 | 5607035750 | 9370 | 9360 | 9370 | 9360 | 389 |
| 417 | 20231226 | 120500 | 5603394690 | 9370 | 9370 | 9370 | 9360 | 257 |
| 418 | 20231226 | 120400 | 5600989050 | 9370 | 9360 | 9370 | 9360 | 1042 |
| 419 | 20231226 | 120300 | 5591227610 | 9370 | 9350 | 9370 | 9350 | 436 |
| 420 | 20231226 | 120200 | 5587146330 | 9350 | 9310 | 9350 | 9310 | 9588 |
| 421 | 20231226 | 120100 | 5497681840 | 9310 | 9320 | 9320 | 9310 | 1914 |
| 422 | 20231226 | 120000 | 5479854060 | 9320 | 9320 | 9320 | 9310 | 511 |
| 423 | 20231226 | 115900 | 5475093540 | 9320 | 9310 | 9320 | 9310 | 1011 |
| 424 | 20231226 | 115800 | 5465671790 | 9320 | 9320 | 9330 | 9310 | 337 |
| 425 | 20231226 | 115700 | 5462531260 | 9320 | 9320 | 9330 | 9320 | 301 |
| 426 | 20231226 | 115600 | 5459724900 | 9320 | 9320 | 9330 | 9310 | 1732 |
| 427 | 20231226 | 115500 | 5443583560 | 9320 | 9320 | 9320 | 9310 | 811 |
| 428 | 20231226 | 115400 | 5436025100 | 9320 | 9310 | 9320 | 9310 | 1198 |
| 429 | 20231226 | 115300 | 5424864460 | 9310 | 9320 | 9320 | 9310 | 880 |
| 430 | 20231226 | 115200 | 5416663900 | 9320 | 9330 | 9330 | 9310 | 8371 |
| 431 | 20231226 | 115100 | 5338659750 | 9320 | 9340 | 9340 | 9320 | 5284 |
| 432 | 20231226 | 115000 | 5289344250 | 9340 | 9350 | 9350 | 9340 | 1020 |
| 433 | 20231226 | 114900 | 5279816760 | 9340 | 9350 | 9350 | 9340 | 3460 |
| 434 | 20231226 | 114800 | 5247467710 | 9350 | 9350 | 9350 | 9350 | 2297 |
| 435 | 20231226 | 114700 | 5225990760 | 9350 | 9360 | 9360 | 9350 | 1265 |
| 436 | 20231226 | 114600 | 5214159440 | 9360 | 9360 | 9360 | 9360 | 995 |
| 437 | 20231226 | 114500 | 5204846240 | 9370 | 9350 | 9370 | 9350 | 1314 |
| 438 | 20231226 | 114400 | 5192549150 | 9350 | 9370 | 9370 | 9350 | 3092 |
| 439 | 20231226 | 114300 | 5163625480 | 9370 | 9370 | 9380 | 9370 | 264 |
| 440 | 20231226 | 114200 | 5161151770 | 9370 | 9370 | 9370 | 9370 | 304 |
| 441 | 20231226 | 114100 | 5158303290 | 9370 | 9370 | 9380 | 9370 | 1034 |
| 442 | 20231226 | 114000 | 5148614650 | 9370 | 9370 | 9380 | 9370 | 179 |
| 443 | 20231226 | 113900 | 5146937370 | 9370 | 9370 | 9380 | 9370 | 1258 |
| 444 | 20231226 | 113800 | 5135148890 | 9370 | 9370 | 9370 | 9360 | 147 |
| 445 | 20231226 | 113700 | 5133772050 | 9370 | 9360 | 9370 | 9360 | 1924 |
| 446 | 20231226 | 113600 | 5115753410 | 9370 | 9360 | 9370 | 9360 | 744 |
| 447 | 20231226 | 113500 | 5108789020 | 9360 | 9370 | 9370 | 9360 | 1244 |
| 448 | 20231226 | 113400 | 5097145110 | 9360 | 9370 | 9370 | 9360 | 1159 |
| 449 | 20231226 | 113300 | 5086296320 | 9360 | 9360 | 9370 | 9360 | 1770 |
| 450 | 20231226 | 113200 | 5069717880 | 9360 | 9370 | 9370 | 9360 | 1258 |
| 451 | 20231226 | 113100 | 5057940300 | 9370 | 9370 | 9380 | 9370 | 219 |
| 452 | 20231226 | 113000 | 5055888180 | 9370 | 9370 | 9370 | 9370 | 176 |
| 453 | 20231226 | 112900 | 5054239060 | 9370 | 9370 | 9370 | 9370 | 1493 |
| 454 | 20231226 | 112800 | 5040249650 | 9380 | 9380 | 9380 | 9370 | 1652 |
| 455 | 20231226 | 112700 | 5024769380 | 9370 | 9380 | 9380 | 9370 | 1422 |
| 456 | 20231226 | 112600 | 5011443930 | 9370 | 9370 | 9370 | 9360 | 173 |
| 457 | 20231226 | 112500 | 5009823010 | 9370 | 9360 | 9370 | 9360 | 772 |
| 458 | 20231226 | 112400 | 5002592690 | 9360 | 9370 | 9380 | 9360 | 1802 |
| 459 | 20231226 | 112300 | 4985712670 | 9370 | 9360 | 9370 | 9360 | 1129 |
| 460 | 20231226 | 112200 | 4975135040 | 9370 | 9370 | 9380 | 9360 | 407 |
| 461 | 20231226 | 112100 | 4971323530 | 9360 | 9380 | 9380 | 9360 | 2390 |
| 462 | 20231226 | 112000 | 4948934970 | 9370 | 9370 | 9370 | 9370 | 41 |
| 463 | 20231226 | 111900 | 4948550800 | 9370 | 9370 | 9380 | 9360 | 1823 |
| 464 | 20231226 | 111800 | 4931469390 | 9370 | 9370 | 9370 | 9370 | 469 |
| 465 | 20231226 | 111700 | 4927074860 | 9370 | 9380 | 9390 | 9370 | 737 |
| 466 | 20231226 | 111600 | 4920159970 | 9380 | 9390 | 9390 | 9380 | 202 |
| 467 | 20231226 | 111500 | 4918264690 | 9390 | 9380 | 9390 | 9380 | 205 |
| 468 | 20231226 | 111400 | 4916340790 | 9380 | 9380 | 9380 | 9370 | 1049 |
| 469 | 20231226 | 111300 | 4906501620 | 9380 | 9370 | 9380 | 9370 | 49 |
| 470 | 20231226 | 111200 | 4906042480 | 9380 | 9370 | 9380 | 9360 | 2115 |
| 471 | 20231226 | 111100 | 4886239540 | 9370 | 9370 | 9370 | 9370 | 740 |
| 472 | 20231226 | 111000 | 4879305740 | 9370 | 9380 | 9380 | 9370 | 436 |
| 473 | 20231226 | 110900 | 4875219960 | 9370 | 9370 | 9370 | 9370 | 247 |
| 474 | 20231226 | 110800 | 4872905570 | 9380 | 9390 | 9390 | 9370 | 771 |
| 475 | 20231226 | 110700 | 4865672370 | 9380 | 9390 | 9400 | 9380 | 279 |
| 476 | 20231226 | 110600 | 4863052590 | 9380 | 9380 | 9390 | 9380 | 658 |
| 477 | 20231226 | 110500 | 4856874980 | 9390 | 9370 | 9390 | 9340 | 31325 |
| 478 | 20231226 | 110400 | 4563725620 | 9370 | 9390 | 9400 | 9360 | 5912 |
| 479 | 20231226 | 110300 | 4508315110 | 9390 | 9390 | 9400 | 9380 | 584 |
| 480 | 20231226 | 110200 | 4502833360 | 9390 | 9400 | 9420 | 9380 | 1854 |
| 481 | 20231226 | 110100 | 4485413000 | 9410 | 9420 | 9420 | 9400 | 587 |
| 482 | 20231226 | 110000 | 4479890260 | 9410 | 9430 | 9440 | 9410 | 2643 |
| 483 | 20231226 | 105900 | 4454981680 | 9430 | 9410 | 9430 | 9410 | 1089 |
| 484 | 20231226 | 105800 | 4444719250 | 9400 | 9380 | 9410 | 9380 | 11871 |
| 485 | 20231226 | 105700 | 4333220780 | 9380 | 9380 | 9380 | 9370 | 95 |
| 486 | 20231226 | 105600 | 4332330510 | 9380 | 9390 | 9390 | 9370 | 1386 |
| 487 | 20231226 | 105500 | 4319332510 | 9380 | 9360 | 9400 | 9360 | 4528 |
| 488 | 20231226 | 105400 | 4276854680 | 9370 | 9360 | 9370 | 9360 | 956 |
| 489 | 20231226 | 105300 | 4267900430 | 9360 | 9370 | 9370 | 9360 | 1716 |
| 490 | 20231226 | 105200 | 4251836590 | 9370 | 9360 | 9370 | 9350 | 17486 |
| 491 | 20231226 | 105100 | 4088171320 | 9360 | 9380 | 9380 | 9360 | 2294 |
| 492 | 20231226 | 105000 | 4066687900 | 9380 | 9380 | 9390 | 9370 | 10081 |
| 493 | 20231226 | 104900 | 3972154710 | 9390 | 9390 | 9390 | 9380 | 284 |
| 494 | 20231226 | 104800 | 3969488480 | 9390 | 9410 | 9410 | 9380 | 12738 |
| 495 | 20231226 | 104700 | 3849832810 | 9410 | 9410 | 9410 | 9400 | 616 |
| 496 | 20231226 | 104600 | 3844042310 | 9400 | 9400 | 9410 | 9400 | 924 |
| 497 | 20231226 | 104500 | 3835356510 | 9400 | 9400 | 9420 | 9400 | 2236 |
| 498 | 20231226 | 104400 | 3814319450 | 9400 | 9410 | 9410 | 9400 | 1075 |
| 499 | 20231226 | 104300 | 3804208730 | 9410 | 9410 | 9410 | 9400 | 1271 |
| 500 | 20231226 | 104200 | 3792252180 | 9410 | 9410 | 9420 | 9400 | 1830 |
| 501 | 20231226 | 104100 | 3775032420 | 9410 | 9410 | 9410 | 9410 | 65 |
| 502 | 20231226 | 104000 | 3774420770 | 9400 | 9410 | 9410 | 9400 | 94 |
| 503 | 20231226 | 103900 | 3773536870 | 9400 | 9410 | 9420 | 9400 | 673 |
| 504 | 20231226 | 103800 | 3767203880 | 9410 | 9420 | 9420 | 9410 | 3551 |
| 505 | 20231226 | 103700 | 3733775540 | 9420 | 9420 | 9420 | 9420 | 1794 |
| 506 | 20231226 | 103600 | 3716876060 | 9420 | 9420 | 9430 | 9420 | 484 |
| 507 | 20231226 | 103500 | 3712316450 | 9420 | 9430 | 9430 | 9420 | 144 |
| 508 | 20231226 | 103400 | 3710959860 | 9420 | 9420 | 9420 | 9420 | 589 |
| 509 | 20231226 | 103300 | 3705411480 | 9410 | 9420 | 9420 | 9410 | 331 |
| 510 | 20231226 | 103200 | 3702294540 | 9420 | 9430 | 9430 | 9420 | 909 |
| 511 | 20231226 | 103100 | 3693728360 | 9430 | 9440 | 9440 | 9420 | 1021 |
| 512 | 20231226 | 103000 | 3684105290 | 9430 | 9450 | 9460 | 9430 | 10308 |
| 513 | 20231226 | 102900 | 3586732380 | 9460 | 9460 | 9460 | 9450 | 185 |
| 514 | 20231226 | 102800 | 3584982830 | 9450 | 9450 | 9450 | 9450 | 403 |
| 515 | 20231226 | 102700 | 3581174480 | 9450 | 9460 | 9460 | 9450 | 1201 |
| 516 | 20231226 | 102600 | 3569813710 | 9460 | 9460 | 9480 | 9460 | 4244 |
| 517 | 20231226 | 102500 | 3529629280 | 9460 | 9470 | 9470 | 9460 | 1539 |
| 518 | 20231226 | 102400 | 3515069450 | 9470 | 9470 | 9480 | 9470 | 2337 |
| 519 | 20231226 | 102300 | 3492937840 | 9480 | 9490 | 9490 | 9470 | 1121 |
| 520 | 20231226 | 102200 | 3482310740 | 9490 | 9490 | 9490 | 9480 | 315 |
| 521 | 20231226 | 102100 | 3479323940 | 9490 | 9480 | 9490 | 9480 | 1590 |
| 522 | 20231226 | 102000 | 3464242340 | 9480 | 9490 | 9490 | 9480 | 1125 |
| 523 | 20231226 | 101900 | 3453577260 | 9480 | 9480 | 9490 | 9480 | 575 |
| 524 | 20231226 | 101800 | 3448126060 | 9480 | 9480 | 9480 | 9480 | 387 |
| 525 | 20231226 | 101700 | 3444457300 | 9480 | 9490 | 9490 | 9480 | 1319 |
| 526 | 20231226 | 101600 | 3431950880 | 9480 | 9490 | 9490 | 9480 | 131 |
| 527 | 20231226 | 101500 | 3430708180 | 9490 | 9490 | 9490 | 9480 | 237 |
| 528 | 20231226 | 101400 | 3428459060 | 9480 | 9480 | 9490 | 9480 | 368 |
| 529 | 20231226 | 101300 | 3424969550 | 9480 | 9470 | 9480 | 9460 | 1632 |
| 530 | 20231226 | 101200 | 3409511130 | 9470 | 9460 | 9470 | 9460 | 2558 |
| 531 | 20231226 | 101100 | 3385299280 | 9460 | 9470 | 9470 | 9460 | 654 |
| 532 | 20231226 | 101000 | 3379111330 | 9470 | 9460 | 9470 | 9460 | 1588 |
| 533 | 20231226 | 100900 | 3364081240 | 9470 | 9490 | 9490 | 9460 | 2187 |
| 534 | 20231226 | 100800 | 3343353770 | 9490 | 9480 | 9490 | 9480 | 1516 |
| 535 | 20231226 | 100700 | 3328977200 | 9480 | 9470 | 9480 | 9470 | 764 |
| 536 | 20231226 | 100600 | 3321734760 | 9470 | 9460 | 9470 | 9460 | 2563 |
| 537 | 20231226 | 100500 | 3297478930 | 9460 | 9450 | 9460 | 9450 | 2438 |
| 538 | 20231226 | 100400 | 3274436020 | 9450 | 9450 | 9450 | 9440 | 131 |
| 539 | 20231226 | 100300 | 3273198210 | 9450 | 9410 | 9450 | 9410 | 7285 |
| 540 | 20231226 | 100200 | 3204506110 | 9410 | 9400 | 9410 | 9390 | 2663 |
| 541 | 20231226 | 100100 | 3179453580 | 9400 | 9410 | 9410 | 9400 | 1552 |
| 542 | 20231226 | 100000 | 3164863780 | 9400 | 9400 | 9410 | 9400 | 1812 |
| 543 | 20231226 | 095900 | 3147830500 | 9410 | 9410 | 9410 | 9400 | 552 |
| 544 | 20231226 | 095800 | 3142636900 | 9410 | 9410 | 9410 | 9400 | 643 |
| 545 | 20231226 | 095700 | 3136586880 | 9410 | 9400 | 9420 | 9400 | 1388 |
| 546 | 20231226 | 095600 | 3123535640 | 9420 | 9390 | 9420 | 9390 | 2070 |
| 547 | 20231226 | 095500 | 3104062910 | 9390 | 9380 | 9400 | 9380 | 3547 |
| 548 | 20231226 | 095400 | 3070754350 | 9380 | 9400 | 9400 | 9380 | 3873 |
| 549 | 20231226 | 095300 | 3034411260 | 9390 | 9380 | 9410 | 9380 | 876 |
| 550 | 20231226 | 095200 | 3026181950 | 9380 | 9400 | 9400 | 9380 | 3617 |
| 551 | 20231226 | 095100 | 2992227710 | 9400 | 9410 | 9410 | 9400 | 3514 |
| 552 | 20231226 | 095000 | 2959190780 | 9410 | 9400 | 9410 | 9400 | 1545 |
| 553 | 20231226 | 094900 | 2944656090 | 9390 | 9400 | 9410 | 9390 | 2267 |
| 554 | 20231226 | 094800 | 2923343620 | 9400 | 9400 | 9400 | 9390 | 415 |
| 555 | 20231226 | 094700 | 2919445630 | 9400 | 9390 | 9400 | 9390 | 689 |
| 556 | 20231226 | 094600 | 2912969050 | 9390 | 9390 | 9400 | 9390 | 1544 |
| 557 | 20231226 | 094500 | 2898470880 | 9400 | 9400 | 9410 | 9380 | 6657 |
| 558 | 20231226 | 094400 | 2835938550 | 9410 | 9410 | 9420 | 9400 | 916 |
| 559 | 20231226 | 094300 | 2827319060 | 9420 | 9400 | 9420 | 9400 | 2376 |
| 560 | 20231226 | 094200 | 2804953120 | 9400 | 9400 | 9410 | 9400 | 3062 |
| 561 | 20231226 | 094100 | 2776165250 | 9400 | 9400 | 9410 | 9400 | 4045 |
| 562 | 20231226 | 094000 | 2738142070 | 9400 | 9410 | 9410 | 9400 | 535 |
| 563 | 20231226 | 093900 | 2733113030 | 9410 | 9420 | 9420 | 9410 | 2001 |
| 564 | 20231226 | 093800 | 2714280270 | 9420 | 9390 | 9430 | 9390 | 4543 |
| 565 | 20231226 | 093700 | 2671513980 | 9400 | 9400 | 9410 | 9390 | 1705 |
| 566 | 20231226 | 093600 | 2655489350 | 9400 | 9410 | 9410 | 9400 | 1896 |
| 567 | 20231226 | 093500 | 2637664180 | 9420 | 9420 | 9420 | 9400 | 1235 |
| 568 | 20231226 | 093400 | 2626040220 | 9420 | 9420 | 9430 | 9420 | 504 |
| 569 | 20231226 | 093300 | 2621292330 | 9420 | 9410 | 9420 | 9410 | 710 |
| 570 | 20231226 | 093200 | 2614604620 | 9410 | 9430 | 9430 | 9410 | 1565 |
| 571 | 20231226 | 093100 | 2599865300 | 9430 | 9390 | 9430 | 9390 | 2248 |
| 572 | 20231226 | 093000 | 2578691780 | 9380 | 9400 | 9400 | 9370 | 4269 |
| 573 | 20231226 | 092900 | 2538638010 | 9400 | 9420 | 9420 | 9390 | 4344 |
| 574 | 20231226 | 092800 | 2497758300 | 9420 | 9430 | 9430 | 9410 | 2049 |
| 575 | 20231226 | 092700 | 2478456600 | 9430 | 9420 | 9430 | 9420 | 5506 |
| 576 | 20231226 | 092600 | 2426565630 | 9410 | 9410 | 9420 | 9400 | 3096 |
| 577 | 20231226 | 092500 | 2397414100 | 9420 | 9410 | 9420 | 9380 | 8532 |
| 578 | 20231226 | 092400 | 2317185740 | 9410 | 9410 | 9430 | 9390 | 6372 |
| 579 | 20231226 | 092300 | 2257306630 | 9420 | 9400 | 9420 | 9370 | 5006 |
| 580 | 20231226 | 092200 | 2210312110 | 9390 | 9380 | 9410 | 9350 | 17834 |
| 581 | 20231226 | 092100 | 2043122020 | 9370 | 9390 | 9400 | 9370 | 4941 |
| 582 | 20231226 | 092000 | 1996768130 | 9390 | 9400 | 9410 | 9380 | 6227 |
| 583 | 20231226 | 091900 | 1938279360 | 9400 | 9410 | 9420 | 9400 | 6291 |
| 584 | 20231226 | 091800 | 1879095960 | 9410 | 9440 | 9460 | 9400 | 3351 |
| 585 | 20231226 | 091700 | 1847473030 | 9430 | 9400 | 9450 | 9390 | 8318 |
| 586 | 20231226 | 091600 | 1769173700 | 9400 | 9410 | 9410 | 9390 | 8130 |
| 587 | 20231226 | 091500 | 1692748540 | 9410 | 9410 | 9420 | 9390 | 12307 |
| 588 | 20231226 | 091400 | 1577067430 | 9410 | 9420 | 9440 | 9410 | 7285 |
| 589 | 20231226 | 091300 | 1508429860 | 9420 | 9470 | 9470 | 9420 | 11669 |
| 590 | 20231226 | 091200 | 1398192990 | 9470 | 9470 | 9480 | 9460 | 5923 |
| 591 | 20231226 | 091100 | 1342095280 | 9470 | 9500 | 9500 | 9470 | 9782 |
| 592 | 20231226 | 091000 | 1249333870 | 9520 | 9510 | 9520 | 9490 | 10402 |
| 593 | 20231226 | 090900 | 1150523090 | 9520 | 9540 | 9540 | 9500 | 4982 |
| 594 | 20231226 | 090800 | 1103129310 | 9520 | 9530 | 9550 | 9500 | 19967 |
| 595 | 20231226 | 090700 | 913162530 | 9520 | 9560 | 9560 | 9520 | 5222 |
| 596 | 20231226 | 090600 | 863327760 | 9560 | 9550 | 9580 | 9550 | 12719 |
| 597 | 20231226 | 090500 | 741706940 | 9550 | 9570 | 9570 | 9530 | 11480 |
| 598 | 20231226 | 090400 | 632135450 | 9570 | 9570 | 9600 | 9570 | 9942 |
| 599 | 20231226 | 090300 | 536952590 | 9570 | 9600 | 9600 | 9560 | 9535 |
| 600 | 20231226 | 090200 | 445617210 | 9600 | 9660 | 9660 | 9600 | 15533 |
| 601 | 20231226 | 090100 | 296193190 | 9660 | 9670 | 9690 | 9650 | 5578 |
| 602 | 20231226 | 090000 | 242237280 | 9670 | 9600 | 9730 | 9600 | 24391 |