30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 190000 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 30338 |
| 3 | 20240517 | 185900 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20240517 | 185800 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20240517 | 185700 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20240517 | 185600 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20240517 | 185500 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20240517 | 185400 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20240517 | 185300 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20240517 | 185200 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20240517 | 185100 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20240517 | 185000 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20240517 | 184900 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20240517 | 184800 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20240517 | 184700 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20240517 | 184600 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20240517 | 184500 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20240517 | 184400 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20240517 | 184300 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20240517 | 184200 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20240517 | 184100 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20240517 | 184000 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20240517 | 183900 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20240517 | 183800 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20240517 | 183700 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20240517 | 183600 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20240517 | 183500 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20240517 | 183400 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20240517 | 183300 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20240517 | 183200 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20240517 | 183100 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20240517 | 183000 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 30338 |
| 33 | 20240517 | 182900 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20240517 | 182800 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20240517 | 182700 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20240517 | 182600 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20240517 | 182500 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20240517 | 182400 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20240517 | 182300 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20240517 | 182200 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20240517 | 182100 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20240517 | 182000 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20240517 | 181900 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20240517 | 181800 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20240517 | 181700 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20240517 | 181600 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20240517 | 181500 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20240517 | 181400 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20240517 | 181300 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20240517 | 181200 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20240517 | 181100 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20240517 | 181000 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20240517 | 180900 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20240517 | 180800 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20240517 | 180700 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20240517 | 180600 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20240517 | 180500 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20240517 | 180400 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20240517 | 180300 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20240517 | 180200 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20240517 | 180100 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20240517 | 180000 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 30338 |
| 63 | 20240517 | 175900 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20240517 | 175800 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20240517 | 175700 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20240517 | 175600 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20240517 | 175500 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20240517 | 175400 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20240517 | 175300 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20240517 | 175200 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20240517 | 175100 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20240517 | 175000 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20240517 | 174900 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20240517 | 174800 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20240517 | 174700 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20240517 | 174600 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20240517 | 174500 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20240517 | 174400 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20240517 | 174300 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20240517 | 174200 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20240517 | 174100 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20240517 | 174000 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20240517 | 173900 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20240517 | 173800 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20240517 | 173700 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20240517 | 173600 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20240517 | 173500 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20240517 | 173400 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20240517 | 173300 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20240517 | 173200 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20240517 | 173100 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20240517 | 173000 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 30338 |
| 93 | 20240517 | 172900 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20240517 | 172800 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20240517 | 172700 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20240517 | 172600 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20240517 | 172500 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20240517 | 172400 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20240517 | 172300 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20240517 | 172200 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20240517 | 172100 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20240517 | 172000 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20240517 | 171900 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20240517 | 171800 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20240517 | 171700 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20240517 | 171600 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20240517 | 171500 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20240517 | 171400 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20240517 | 171300 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20240517 | 171200 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20240517 | 171100 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20240517 | 171000 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20240517 | 170900 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20240517 | 170800 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20240517 | 170700 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20240517 | 170600 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20240517 | 170500 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20240517 | 170400 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20240517 | 170300 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20240517 | 170200 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20240517 | 170100 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20240517 | 170000 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 30338 |
| 123 | 20240517 | 165900 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20240517 | 165800 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20240517 | 165700 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20240517 | 165600 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20240517 | 165500 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20240517 | 165400 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20240517 | 165300 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20240517 | 165200 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20240517 | 165100 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20240517 | 165000 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20240517 | 164900 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20240517 | 164800 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20240517 | 164700 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20240517 | 164600 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20240517 | 164500 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20240517 | 164400 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20240517 | 164300 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20240517 | 164200 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20240517 | 164100 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20240517 | 164000 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20240517 | 163900 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20240517 | 163800 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20240517 | 163700 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20240517 | 163600 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20240517 | 163500 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20240517 | 163400 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20240517 | 163300 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20240517 | 163200 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20240517 | 163100 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20240517 | 163000 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 30338 |
| 153 | 20240517 | 162900 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20240517 | 162800 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20240517 | 162700 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20240517 | 162600 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20240517 | 162500 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20240517 | 162400 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20240517 | 162300 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20240517 | 162200 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20240517 | 162100 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20240517 | 162000 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20240517 | 161900 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20240517 | 161800 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20240517 | 161700 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20240517 | 161600 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20240517 | 161500 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20240517 | 161400 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20240517 | 161300 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20240517 | 161200 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20240517 | 161100 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20240517 | 161000 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20240517 | 160900 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20240517 | 160800 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20240517 | 160700 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20240517 | 160600 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20240517 | 160500 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20240517 | 160400 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20240517 | 160300 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20240517 | 160200 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20240517 | 160100 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20240517 | 160000 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 30338 |
| 183 | 20240517 | 155900 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20240517 | 155800 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20240517 | 155700 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20240517 | 155600 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20240517 | 155500 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20240517 | 155400 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20240517 | 155300 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20240517 | 155200 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20240517 | 155100 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20240517 | 155000 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20240517 | 154900 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20240517 | 154800 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20240517 | 154700 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20240517 | 154600 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20240517 | 154500 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20240517 | 154400 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20240517 | 154300 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20240517 | 154200 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20240517 | 154100 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20240517 | 154000 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20240517 | 153900 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20240517 | 153800 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20240517 | 153700 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20240517 | 153600 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20240517 | 153500 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20240517 | 153400 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20240517 | 153300 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20240517 | 153200 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20240517 | 153100 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20240517 | 153000 | 15115760180 | 8840 | 8840 | 8840 | 8840 | 60676 |
| 213 | 20240517 | 152900 | 14847572260 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20240517 | 152800 | 14847572260 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20240517 | 152700 | 14847572260 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20240517 | 152600 | 14847572260 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20240517 | 152500 | 14847572260 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20240517 | 152400 | 14847572260 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20240517 | 152300 | 14847572260 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20240517 | 152200 | 14847572260 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20240517 | 152100 | 14847572260 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20240517 | 152000 | 14847572260 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20240517 | 151900 | 14847572260 | 8840 | 8850 | 8870 | 8830 | 6046 |
| 224 | 20240517 | 151800 | 14794057200 | 8860 | 8850 | 8860 | 8840 | 1948 |
| 225 | 20240517 | 151700 | 14776822210 | 8840 | 8830 | 8850 | 8830 | 1176 |
| 226 | 20240517 | 151600 | 14766425840 | 8840 | 8840 | 8840 | 8830 | 6624 |
| 227 | 20240517 | 151500 | 14707883630 | 8840 | 8850 | 8850 | 8830 | 28035 |
| 228 | 20240517 | 151400 | 14460254230 | 8840 | 8840 | 8840 | 8830 | 2550 |
| 229 | 20240517 | 151300 | 14437712630 | 8840 | 8840 | 8850 | 8830 | 4904 |
| 230 | 20240517 | 151200 | 14394360790 | 8840 | 8840 | 8840 | 8830 | 389 |
| 231 | 20240517 | 151100 | 14390922530 | 8830 | 8830 | 8830 | 8820 | 5689 |
| 232 | 20240517 | 151000 | 14340715700 | 8830 | 8850 | 8850 | 8820 | 45233 |
| 233 | 20240517 | 150900 | 13941178930 | 8850 | 8860 | 8860 | 8850 | 2309 |
| 234 | 20240517 | 150800 | 13920742770 | 8860 | 8860 | 8860 | 8850 | 1080 |
| 235 | 20240517 | 150700 | 13911174860 | 8860 | 8850 | 8860 | 8840 | 1869 |
| 236 | 20240517 | 150600 | 13894635160 | 8850 | 8850 | 8850 | 8840 | 13526 |
| 237 | 20240517 | 150500 | 13774973670 | 8850 | 8840 | 8850 | 8840 | 19554 |
| 238 | 20240517 | 150400 | 13602043650 | 8840 | 8860 | 8860 | 8840 | 54534 |
| 239 | 20240517 | 150300 | 13119464060 | 8870 | 8870 | 8880 | 8860 | 5172 |
| 240 | 20240517 | 150200 | 13073597190 | 8870 | 8870 | 8870 | 8860 | 1516 |
| 241 | 20240517 | 150100 | 13060155270 | 8870 | 8860 | 8870 | 8860 | 1035 |
| 242 | 20240517 | 150000 | 13050976270 | 8870 | 8870 | 8870 | 8860 | 653 |
| 243 | 20240517 | 145900 | 13045188980 | 8870 | 8870 | 8880 | 8860 | 1318 |
| 244 | 20240517 | 145800 | 13033492850 | 8870 | 8870 | 8880 | 8870 | 5625 |
| 245 | 20240517 | 145700 | 12983597630 | 8870 | 8880 | 8880 | 8870 | 1647 |
| 246 | 20240517 | 145600 | 12968972430 | 8870 | 8880 | 8880 | 8870 | 406 |
| 247 | 20240517 | 145500 | 12965368630 | 8880 | 8890 | 8890 | 8880 | 957 |
| 248 | 20240517 | 145400 | 12956865160 | 8880 | 8880 | 8880 | 8870 | 5033 |
| 249 | 20240517 | 145300 | 12912194890 | 8880 | 8870 | 8880 | 8870 | 1622 |
| 250 | 20240517 | 145200 | 12897794770 | 8870 | 8870 | 8870 | 8860 | 1349 |
| 251 | 20240517 | 145100 | 12885829510 | 8870 | 8870 | 8870 | 8860 | 6389 |
| 252 | 20240517 | 145000 | 12829173230 | 8870 | 8870 | 8880 | 8860 | 5777 |
| 253 | 20240517 | 144900 | 12777929950 | 8870 | 8870 | 8870 | 8860 | 2754 |
| 254 | 20240517 | 144800 | 12753503750 | 8870 | 8880 | 8880 | 8870 | 13090 |
| 255 | 20240517 | 144700 | 12637393750 | 8880 | 8870 | 8880 | 8870 | 740 |
| 256 | 20240517 | 144600 | 12630824710 | 8880 | 8880 | 8880 | 8870 | 1130 |
| 257 | 20240517 | 144500 | 12620791320 | 8870 | 8880 | 8880 | 8870 | 712 |
| 258 | 20240517 | 144400 | 12614471640 | 8870 | 8880 | 8880 | 8870 | 1054 |
| 259 | 20240517 | 144300 | 12605119340 | 8880 | 8880 | 8880 | 8870 | 1341 |
| 260 | 20240517 | 144200 | 12593211300 | 8880 | 8870 | 8880 | 8870 | 1808 |
| 261 | 20240517 | 144100 | 12577163260 | 8880 | 8890 | 8890 | 8870 | 749 |
| 262 | 20240517 | 144000 | 12570512210 | 8890 | 8880 | 8890 | 8880 | 3109 |
| 263 | 20240517 | 143900 | 12542899730 | 8880 | 8880 | 8890 | 8870 | 2066 |
| 264 | 20240517 | 143800 | 12524544670 | 8880 | 8880 | 8880 | 8870 | 2425 |
| 265 | 20240517 | 143700 | 12503015350 | 8880 | 8880 | 8880 | 8870 | 1854 |
| 266 | 20240517 | 143600 | 12486564160 | 8880 | 8870 | 8880 | 8870 | 240 |
| 267 | 20240517 | 143500 | 12484434550 | 8870 | 8870 | 8880 | 8860 | 3425 |
| 268 | 20240517 | 143400 | 12454059700 | 8880 | 8870 | 8880 | 8870 | 243 |
| 269 | 20240517 | 143300 | 12451904140 | 8870 | 8870 | 8870 | 8860 | 698 |
| 270 | 20240517 | 143200 | 12445712970 | 8870 | 8860 | 8870 | 8860 | 345 |
| 271 | 20240517 | 143100 | 12442655050 | 8870 | 8870 | 8870 | 8860 | 407 |
| 272 | 20240517 | 143000 | 12439047040 | 8860 | 8870 | 8870 | 8860 | 1220 |
| 273 | 20240517 | 142900 | 12428226950 | 8860 | 8860 | 8870 | 8860 | 529 |
| 274 | 20240517 | 142800 | 12423537240 | 8870 | 8870 | 8870 | 8860 | 4399 |
| 275 | 20240517 | 142700 | 12384559320 | 8870 | 8870 | 8870 | 8860 | 366 |
| 276 | 20240517 | 142600 | 12381314460 | 8870 | 8870 | 8870 | 8860 | 131 |
| 277 | 20240517 | 142500 | 12380153000 | 8870 | 8880 | 8880 | 8870 | 7033 |
| 278 | 20240517 | 142400 | 12317769540 | 8870 | 8870 | 8880 | 8870 | 613 |
| 279 | 20240517 | 142300 | 12312329120 | 8880 | 8870 | 8880 | 8870 | 120 |
| 280 | 20240517 | 142200 | 12311264200 | 8870 | 8880 | 8880 | 8870 | 1767 |
| 281 | 20240517 | 142100 | 12295575770 | 8880 | 8880 | 8880 | 8870 | 882 |
| 282 | 20240517 | 142000 | 12287744040 | 8880 | 8870 | 8880 | 8870 | 853 |
| 283 | 20240517 | 141900 | 12280175520 | 8870 | 8870 | 8870 | 8870 | 5049 |
| 284 | 20240517 | 141800 | 12235390890 | 8880 | 8870 | 8880 | 8870 | 337 |
| 285 | 20240517 | 141700 | 12232400430 | 8870 | 8880 | 8880 | 8870 | 2871 |
| 286 | 20240517 | 141600 | 12206929740 | 8880 | 8880 | 8890 | 8880 | 3418 |
| 287 | 20240517 | 141500 | 12176572890 | 8880 | 8890 | 8890 | 8880 | 3511 |
| 288 | 20240517 | 141400 | 12145391620 | 8880 | 8880 | 8890 | 8880 | 361 |
| 289 | 20240517 | 141300 | 12142185420 | 8880 | 8880 | 8890 | 8870 | 411 |
| 290 | 20240517 | 141200 | 12138535800 | 8880 | 8880 | 8880 | 8870 | 1090 |
| 291 | 20240517 | 141100 | 12128857070 | 8890 | 8890 | 8890 | 8880 | 92 |
| 292 | 20240517 | 141000 | 12128039980 | 8890 | 8890 | 8890 | 8870 | 7731 |
| 293 | 20240517 | 140900 | 12059390840 | 8890 | 8890 | 8900 | 8880 | 2971 |
| 294 | 20240517 | 140800 | 12032976870 | 8880 | 8890 | 8890 | 8880 | 464 |
| 295 | 20240517 | 140700 | 12028855910 | 8890 | 8890 | 8890 | 8880 | 2591 |
| 296 | 20240517 | 140600 | 12005824250 | 8890 | 8870 | 8890 | 8870 | 2828 |
| 297 | 20240517 | 140500 | 11980709920 | 8870 | 8880 | 8880 | 8870 | 1227 |
| 298 | 20240517 | 140400 | 11969815870 | 8880 | 8870 | 8880 | 8870 | 2636 |
| 299 | 20240517 | 140300 | 11946424280 | 8860 | 8860 | 8870 | 8860 | 243 |
| 300 | 20240517 | 140200 | 11944271100 | 8870 | 8870 | 8870 | 8860 | 1102 |
| 301 | 20240517 | 140100 | 11934507000 | 8860 | 8860 | 8870 | 8860 | 388 |
| 302 | 20240517 | 140000 | 11931069220 | 8860 | 8860 | 8870 | 8860 | 637 |
| 303 | 20240517 | 135900 | 11925424110 | 8870 | 8870 | 8870 | 8860 | 552 |
| 304 | 20240517 | 135800 | 11920531800 | 8870 | 8870 | 8870 | 8860 | 413 |
| 305 | 20240517 | 135700 | 11916870480 | 8860 | 8860 | 8870 | 8860 | 1321 |
| 306 | 20240517 | 135600 | 11905162490 | 8870 | 8860 | 8870 | 8860 | 576 |
| 307 | 20240517 | 135500 | 11900055710 | 8870 | 8850 | 8870 | 8850 | 5454 |
| 308 | 20240517 | 135400 | 11851732860 | 8850 | 8850 | 8860 | 8840 | 7682 |
| 309 | 20240517 | 135300 | 11783794230 | 8850 | 8860 | 8860 | 8840 | 24725 |
| 310 | 20240517 | 135200 | 11564967270 | 8860 | 8860 | 8870 | 8850 | 22433 |
| 311 | 20240517 | 135100 | 11366210220 | 8870 | 8870 | 8870 | 8860 | 324 |
| 312 | 20240517 | 135000 | 11363338220 | 8870 | 8870 | 8870 | 8860 | 2967 |
| 313 | 20240517 | 134900 | 11337023780 | 8860 | 8870 | 8870 | 8860 | 604 |
| 314 | 20240517 | 134800 | 11331670340 | 8870 | 8870 | 8870 | 8860 | 1279 |
| 315 | 20240517 | 134700 | 11320329060 | 8870 | 8870 | 8870 | 8860 | 524 |
| 316 | 20240517 | 134600 | 11315681760 | 8860 | 8870 | 8870 | 8860 | 379 |
| 317 | 20240517 | 134500 | 11312322110 | 8860 | 8880 | 8880 | 8860 | 6451 |
| 318 | 20240517 | 134400 | 11255141790 | 8880 | 8880 | 8880 | 8870 | 327 |
| 319 | 20240517 | 134300 | 11252240270 | 8870 | 8870 | 8880 | 8870 | 563 |
| 320 | 20240517 | 134200 | 11247242690 | 8870 | 8870 | 8880 | 8860 | 1704 |
| 321 | 20240517 | 134100 | 11232128500 | 8870 | 8860 | 8880 | 8860 | 344 |
| 322 | 20240517 | 134000 | 11229077570 | 8880 | 8880 | 8880 | 8860 | 9444 |
| 323 | 20240517 | 133900 | 11145308590 | 8880 | 8880 | 8880 | 8880 | 980 |
| 324 | 20240517 | 133800 | 11136606190 | 8870 | 8880 | 8880 | 8870 | 1127 |
| 325 | 20240517 | 133700 | 11126599320 | 8870 | 8880 | 8890 | 8870 | 6266 |
| 326 | 20240517 | 133600 | 11070961230 | 8880 | 8880 | 8890 | 8880 | 1613 |
| 327 | 20240517 | 133500 | 11056636660 | 8890 | 8880 | 8890 | 8880 | 1337 |
| 328 | 20240517 | 133400 | 11044762340 | 8880 | 8890 | 8890 | 8880 | 492 |
| 329 | 20240517 | 133300 | 11040390940 | 8890 | 8880 | 8890 | 8880 | 818 |
| 330 | 20240517 | 133200 | 11033120790 | 8890 | 8880 | 8890 | 8880 | 737 |
| 331 | 20240517 | 133100 | 11026574150 | 8880 | 8890 | 8890 | 8880 | 451 |
| 332 | 20240517 | 133000 | 11022567320 | 8890 | 8890 | 8890 | 8880 | 425 |
| 333 | 20240517 | 132900 | 11018789790 | 8890 | 8890 | 8890 | 8870 | 1013 |
| 334 | 20240517 | 132800 | 11009794070 | 8890 | 8880 | 8890 | 8870 | 1285 |
| 335 | 20240517 | 132700 | 10998384020 | 8880 | 8880 | 8880 | 8870 | 1289 |
| 336 | 20240517 | 132600 | 10986940620 | 8880 | 8880 | 8880 | 8870 | 599 |
| 337 | 20240517 | 132500 | 10981625740 | 8870 | 8870 | 8890 | 8870 | 1772 |
| 338 | 20240517 | 132400 | 10965892750 | 8880 | 8880 | 8880 | 8870 | 1979 |
| 339 | 20240517 | 132300 | 10948331310 | 8880 | 8890 | 8900 | 8880 | 14867 |
| 340 | 20240517 | 132200 | 10816248060 | 8900 | 8900 | 8900 | 8890 | 196 |
| 341 | 20240517 | 132100 | 10814504180 | 8900 | 8890 | 8900 | 8890 | 2793 |
| 342 | 20240517 | 132000 | 10789648600 | 8900 | 8900 | 8900 | 8890 | 802 |
| 343 | 20240517 | 131900 | 10782512850 | 8910 | 8900 | 8910 | 8900 | 1060 |
| 344 | 20240517 | 131800 | 10773078570 | 8900 | 8900 | 8910 | 8900 | 671 |
| 345 | 20240517 | 131700 | 10767106660 | 8900 | 8910 | 8910 | 8900 | 487 |
| 346 | 20240517 | 131600 | 10762769760 | 8900 | 8900 | 8910 | 8900 | 360 |
| 347 | 20240517 | 131500 | 10759563160 | 8900 | 8910 | 8910 | 8900 | 278 |
| 348 | 20240517 | 131400 | 10757088820 | 8900 | 8900 | 8900 | 8890 | 585 |
| 349 | 20240517 | 131300 | 10751882810 | 8900 | 8900 | 8910 | 8900 | 248 |
| 350 | 20240517 | 131200 | 10749675440 | 8900 | 8910 | 8910 | 8890 | 1185 |
| 351 | 20240517 | 131100 | 10739129460 | 8900 | 8910 | 8910 | 8900 | 330 |
| 352 | 20240517 | 131000 | 10736192450 | 8900 | 8910 | 8910 | 8890 | 453 |
| 353 | 20240517 | 130900 | 10732160320 | 8900 | 8900 | 8900 | 8900 | 2409 |
| 354 | 20240517 | 130800 | 10710720220 | 8900 | 8900 | 8900 | 8890 | 924 |
| 355 | 20240517 | 130700 | 10702498760 | 8900 | 8900 | 8900 | 8890 | 728 |
| 356 | 20240517 | 130600 | 10696021150 | 8900 | 8900 | 8900 | 8890 | 1470 |
| 357 | 20240517 | 130500 | 10682938620 | 8900 | 8900 | 8900 | 8890 | 424 |
| 358 | 20240517 | 130400 | 10679165940 | 8900 | 8910 | 8910 | 8900 | 651 |
| 359 | 20240517 | 130300 | 10673371450 | 8900 | 8900 | 8910 | 8890 | 823 |
| 360 | 20240517 | 130200 | 10666047730 | 8900 | 8900 | 8900 | 8890 | 550 |
| 361 | 20240517 | 130100 | 10661156200 | 8890 | 8890 | 8910 | 8890 | 3408 |
| 362 | 20240517 | 130000 | 10630826070 | 8890 | 8890 | 8900 | 8890 | 604 |
| 363 | 20240517 | 125900 | 10625452720 | 8900 | 8900 | 8900 | 8890 | 1943 |
| 364 | 20240517 | 125800 | 10608171790 | 8900 | 8910 | 8910 | 8890 | 953 |
| 365 | 20240517 | 125700 | 10599690440 | 8910 | 8890 | 8910 | 8890 | 157 |
| 366 | 20240517 | 125600 | 10598293270 | 8890 | 8900 | 8910 | 8890 | 441 |
| 367 | 20240517 | 125500 | 10594368650 | 8900 | 8890 | 8900 | 8890 | 187 |
| 368 | 20240517 | 125400 | 10592706060 | 8890 | 8900 | 8900 | 8890 | 1863 |
| 369 | 20240517 | 125300 | 10576139380 | 8900 | 8890 | 8900 | 8890 | 531 |
| 370 | 20240517 | 125200 | 10571413950 | 8900 | 8890 | 8900 | 8890 | 463 |
| 371 | 20240517 | 125100 | 10567293970 | 8900 | 8900 | 8900 | 8890 | 5846 |
| 372 | 20240517 | 125000 | 10515320360 | 8900 | 8900 | 8900 | 8900 | 1580 |
| 373 | 20240517 | 124900 | 10501258360 | 8900 | 8910 | 8910 | 8890 | 515 |
| 374 | 20240517 | 124800 | 10496675030 | 8910 | 8910 | 8920 | 8890 | 5657 |
| 375 | 20240517 | 124700 | 10446313350 | 8910 | 8910 | 8910 | 8900 | 1380 |
| 376 | 20240517 | 124600 | 10434018020 | 8910 | 8910 | 8910 | 8900 | 597 |
| 377 | 20240517 | 124500 | 10428701480 | 8900 | 8900 | 8910 | 8900 | 527 |
| 378 | 20240517 | 124400 | 10424011000 | 8900 | 8900 | 8910 | 8900 | 869 |
| 379 | 20240517 | 124300 | 10416272200 | 8900 | 8890 | 8900 | 8890 | 389 |
| 380 | 20240517 | 124200 | 10412812030 | 8890 | 8900 | 8900 | 8890 | 1669 |
| 381 | 20240517 | 124100 | 10397974100 | 8900 | 8900 | 8900 | 8890 | 2566 |
| 382 | 20240517 | 124000 | 10375137160 | 8900 | 8890 | 8900 | 8890 | 542 |
| 383 | 20240517 | 123900 | 10370315770 | 8890 | 8900 | 8900 | 8890 | 1628 |
| 384 | 20240517 | 123800 | 10355841220 | 8900 | 8890 | 8900 | 8890 | 1055 |
| 385 | 20240517 | 123700 | 10346460180 | 8890 | 8890 | 8890 | 8880 | 728 |
| 386 | 20240517 | 123600 | 10339988730 | 8890 | 8870 | 8890 | 8870 | 559 |
| 387 | 20240517 | 123500 | 10335030220 | 8870 | 8890 | 8890 | 8870 | 1689 |
| 388 | 20240517 | 123400 | 10320025210 | 8890 | 8880 | 8890 | 8880 | 1334 |
| 389 | 20240517 | 123300 | 10308177640 | 8880 | 8880 | 8890 | 8880 | 433 |
| 390 | 20240517 | 123200 | 10304330360 | 8880 | 8880 | 8900 | 8880 | 1946 |
| 391 | 20240517 | 123100 | 10287043040 | 8890 | 8900 | 8910 | 8880 | 9430 |
| 392 | 20240517 | 123000 | 10203231930 | 8910 | 8910 | 8910 | 8900 | 1877 |
| 393 | 20240517 | 122900 | 10186512400 | 8900 | 8890 | 8900 | 8880 | 1609 |
| 394 | 20240517 | 122800 | 10172201910 | 8890 | 8890 | 8890 | 8880 | 1619 |
| 395 | 20240517 | 122700 | 10157817100 | 8890 | 8880 | 8900 | 8880 | 881 |
| 396 | 20240517 | 122600 | 10149989400 | 8880 | 8890 | 8900 | 8880 | 4654 |
| 397 | 20240517 | 122500 | 10108615420 | 8900 | 8900 | 8900 | 8890 | 1226 |
| 398 | 20240517 | 122400 | 10097708240 | 8900 | 8900 | 8900 | 8890 | 892 |
| 399 | 20240517 | 122300 | 10089774380 | 8900 | 8900 | 8900 | 8890 | 75 |
| 400 | 20240517 | 122200 | 10089107230 | 8890 | 8890 | 8900 | 8890 | 295 |
| 401 | 20240517 | 122100 | 10086484020 | 8890 | 8880 | 8900 | 8870 | 4962 |
| 402 | 20240517 | 122000 | 10042386050 | 8880 | 8880 | 8890 | 8880 | 2691 |
| 403 | 20240517 | 121900 | 10018482250 | 8880 | 8880 | 8880 | 8870 | 836 |
| 404 | 20240517 | 121800 | 10011059780 | 8870 | 8850 | 8890 | 8850 | 3137 |
| 405 | 20240517 | 121700 | 9983279170 | 8850 | 8880 | 8900 | 8850 | 18003 |
| 406 | 20240517 | 121600 | 9823721590 | 8870 | 8880 | 8890 | 8870 | 5267 |
| 407 | 20240517 | 121500 | 9776953510 | 8880 | 8870 | 8880 | 8870 | 3803 |
| 408 | 20240517 | 121400 | 9743184680 | 8880 | 8870 | 8880 | 8860 | 3391 |
| 409 | 20240517 | 121300 | 9713107840 | 8870 | 8860 | 8870 | 8860 | 526 |
| 410 | 20240517 | 121200 | 9708446450 | 8860 | 8860 | 8860 | 8850 | 3800 |
| 411 | 20240517 | 121100 | 9674778600 | 8860 | 8850 | 8860 | 8850 | 2296 |
| 412 | 20240517 | 121000 | 9654444520 | 8840 | 8840 | 8850 | 8840 | 4171 |
| 413 | 20240517 | 120900 | 9617545310 | 8840 | 8830 | 8840 | 8830 | 4395 |
| 414 | 20240517 | 120800 | 9578699430 | 8840 | 8830 | 8840 | 8820 | 5500 |
| 415 | 20240517 | 120700 | 9530145700 | 8840 | 8850 | 8860 | 8830 | 21358 |
| 416 | 20240517 | 120600 | 9341355130 | 8850 | 8860 | 8860 | 8850 | 6708 |
| 417 | 20240517 | 120500 | 9281961410 | 8860 | 8870 | 8870 | 8840 | 23907 |
| 418 | 20240517 | 120400 | 9070244040 | 8870 | 8890 | 8900 | 8870 | 21049 |
| 419 | 20240517 | 120300 | 8883300060 | 8900 | 8890 | 8900 | 8890 | 3589 |
| 420 | 20240517 | 120200 | 8851393720 | 8890 | 8900 | 8900 | 8890 | 5865 |
| 421 | 20240517 | 120100 | 8799237650 | 8890 | 8890 | 8900 | 8890 | 966 |
| 422 | 20240517 | 120000 | 8790647150 | 8890 | 8890 | 8900 | 8890 | 1463 |
| 423 | 20240517 | 115900 | 8777634710 | 8900 | 8910 | 8920 | 8890 | 18233 |
| 424 | 20240517 | 115800 | 8615344260 | 8900 | 8900 | 8910 | 8900 | 8371 |
| 425 | 20240517 | 115700 | 8540826250 | 8910 | 8910 | 8910 | 8900 | 18926 |
| 426 | 20240517 | 115600 | 8372271660 | 8920 | 8920 | 8920 | 8910 | 2233 |
| 427 | 20240517 | 115500 | 8352353770 | 8920 | 8920 | 8920 | 8910 | 456 |
| 428 | 20240517 | 115400 | 8348286360 | 8920 | 8920 | 8930 | 8920 | 1502 |
| 429 | 20240517 | 115300 | 8334886210 | 8910 | 8920 | 8930 | 8910 | 1012 |
| 430 | 20240517 | 115200 | 8325860530 | 8920 | 8910 | 8930 | 8910 | 1053 |
| 431 | 20240517 | 115100 | 8316468930 | 8910 | 8910 | 8920 | 8910 | 635 |
| 432 | 20240517 | 115000 | 8310806910 | 8910 | 8910 | 8920 | 8900 | 478 |
| 433 | 20240517 | 114900 | 8306548130 | 8910 | 8920 | 8930 | 8900 | 19507 |
| 434 | 20240517 | 114800 | 8132666930 | 8930 | 8930 | 8940 | 8920 | 5496 |
| 435 | 20240517 | 114700 | 8083593050 | 8930 | 8930 | 8930 | 8930 | 7957 |
| 436 | 20240517 | 114600 | 8012537040 | 8930 | 8940 | 8940 | 8930 | 630 |
| 437 | 20240517 | 114500 | 8006907060 | 8940 | 8940 | 8940 | 8930 | 717 |
| 438 | 20240517 | 114400 | 8000499080 | 8940 | 8940 | 8950 | 8930 | 1913 |
| 439 | 20240517 | 114300 | 7983396670 | 8940 | 8940 | 8940 | 8930 | 652 |
| 440 | 20240517 | 114200 | 7977569220 | 8930 | 8940 | 8940 | 8930 | 521 |
| 441 | 20240517 | 114100 | 7972912260 | 8940 | 8940 | 8940 | 8930 | 1536 |
| 442 | 20240517 | 114000 | 7959181750 | 8940 | 8930 | 8940 | 8930 | 3435 |
| 443 | 20240517 | 113900 | 7928500960 | 8940 | 8940 | 8940 | 8930 | 4265 |
| 444 | 20240517 | 113800 | 7890374150 | 8940 | 8940 | 8940 | 8930 | 2515 |
| 445 | 20240517 | 113700 | 7867901440 | 8930 | 8940 | 8940 | 8930 | 259 |
| 446 | 20240517 | 113600 | 7865586020 | 8940 | 8940 | 8950 | 8930 | 3793 |
| 447 | 20240517 | 113500 | 7831678470 | 8950 | 8950 | 8950 | 8940 | 1942 |
| 448 | 20240517 | 113400 | 7814306890 | 8950 | 8950 | 8950 | 8940 | 3485 |
| 449 | 20240517 | 113300 | 7783138800 | 8950 | 8950 | 8950 | 8940 | 1729 |
| 450 | 20240517 | 113200 | 7767667080 | 8950 | 8940 | 8950 | 8940 | 2471 |
| 451 | 20240517 | 113100 | 7745557170 | 8950 | 8950 | 8960 | 8940 | 3688 |
| 452 | 20240517 | 113000 | 7712566920 | 8950 | 8950 | 8960 | 8950 | 1339 |
| 453 | 20240517 | 112900 | 7700582740 | 8950 | 8960 | 8960 | 8950 | 10525 |
| 454 | 20240517 | 112800 | 7606383790 | 8960 | 8960 | 8970 | 8950 | 8121 |
| 455 | 20240517 | 112700 | 7533650400 | 8960 | 8980 | 8980 | 8960 | 7280 |
| 456 | 20240517 | 112600 | 7468381210 | 8980 | 8980 | 8980 | 8970 | 273 |
| 457 | 20240517 | 112500 | 7465931450 | 8980 | 8970 | 8980 | 8970 | 1753 |
| 458 | 20240517 | 112400 | 7450205910 | 8980 | 8970 | 8980 | 8960 | 1597 |
| 459 | 20240517 | 112300 | 7435878960 | 8970 | 8960 | 8970 | 8960 | 4862 |
| 460 | 20240517 | 112200 | 7392293310 | 8960 | 8950 | 8960 | 8950 | 4508 |
| 461 | 20240517 | 112100 | 7351922950 | 8960 | 8950 | 8960 | 8950 | 5212 |
| 462 | 20240517 | 112000 | 7305274850 | 8960 | 8950 | 8960 | 8950 | 802 |
| 463 | 20240517 | 111900 | 7298093510 | 8960 | 8960 | 8960 | 8950 | 1544 |
| 464 | 20240517 | 111800 | 7284265030 | 8960 | 8960 | 8960 | 8950 | 7429 |
| 465 | 20240517 | 111700 | 7217709400 | 8970 | 8960 | 8970 | 8960 | 155 |
| 466 | 20240517 | 111600 | 7216320490 | 8960 | 8960 | 8970 | 8960 | 3825 |
| 467 | 20240517 | 111500 | 7182042450 | 8970 | 8980 | 8980 | 8960 | 8505 |
| 468 | 20240517 | 111400 | 7105782690 | 8980 | 8980 | 8980 | 8970 | 545 |
| 469 | 20240517 | 111300 | 7100890440 | 8980 | 8970 | 8980 | 8970 | 376 |
| 470 | 20240517 | 111200 | 7097515150 | 8970 | 8970 | 8980 | 8970 | 1042 |
| 471 | 20240517 | 111100 | 7088168350 | 8960 | 8970 | 8980 | 8960 | 1327 |
| 472 | 20240517 | 111000 | 7076268460 | 8970 | 8980 | 8980 | 8970 | 3953 |
| 473 | 20240517 | 110900 | 7040806340 | 8980 | 8980 | 8980 | 8970 | 2323 |
| 474 | 20240517 | 110800 | 7019947770 | 8970 | 8970 | 8980 | 8970 | 705 |
| 475 | 20240517 | 110700 | 7013618030 | 8980 | 8970 | 8980 | 8970 | 1858 |
| 476 | 20240517 | 110600 | 6996950280 | 8970 | 8970 | 8970 | 8960 | 1560 |
| 477 | 20240517 | 110500 | 6982957540 | 8970 | 8980 | 8980 | 8960 | 3693 |
| 478 | 20240517 | 110400 | 6949850080 | 8970 | 8960 | 8970 | 8960 | 3531 |
| 479 | 20240517 | 110300 | 6918189570 | 8960 | 8960 | 8960 | 8950 | 4204 |
| 480 | 20240517 | 110200 | 6880525400 | 8960 | 8980 | 8980 | 8950 | 14683 |
| 481 | 20240517 | 110100 | 6748987110 | 8980 | 8980 | 8980 | 8960 | 14207 |
| 482 | 20240517 | 110000 | 6621551680 | 8980 | 8990 | 8990 | 8970 | 18538 |
| 483 | 20240517 | 105900 | 6455130620 | 8990 | 8990 | 8990 | 8980 | 2442 |
| 484 | 20240517 | 105800 | 6433177050 | 8980 | 8990 | 8990 | 8980 | 914 |
| 485 | 20240517 | 105700 | 6424963180 | 8990 | 8980 | 8990 | 8970 | 2885 |
| 486 | 20240517 | 105600 | 6399057320 | 8970 | 8970 | 8980 | 8970 | 2315 |
| 487 | 20240517 | 105500 | 6378284560 | 8970 | 8970 | 8980 | 8970 | 3541 |
| 488 | 20240517 | 105400 | 6346511120 | 8980 | 8970 | 8980 | 8970 | 3986 |
| 489 | 20240517 | 105300 | 6310737280 | 8970 | 8970 | 8980 | 8960 | 3759 |
| 490 | 20240517 | 105200 | 6277023380 | 8980 | 8960 | 8980 | 8960 | 2608 |
| 491 | 20240517 | 105100 | 6253639180 | 8960 | 8970 | 8970 | 8960 | 4729 |
| 492 | 20240517 | 105000 | 6211249470 | 8970 | 8970 | 8980 | 8960 | 8763 |
| 493 | 20240517 | 104900 | 6132687560 | 8970 | 9010 | 9020 | 8970 | 49533 |
| 494 | 20240517 | 104800 | 5686988100 | 9020 | 9020 | 9020 | 9010 | 986 |
| 495 | 20240517 | 104700 | 5678102200 | 9030 | 9020 | 9030 | 9010 | 7469 |
| 496 | 20240517 | 104600 | 5610802470 | 9010 | 9030 | 9030 | 9010 | 7620 |
| 497 | 20240517 | 104500 | 5542065110 | 9030 | 9030 | 9040 | 9020 | 8054 |
| 498 | 20240517 | 104400 | 5469333090 | 9030 | 9040 | 9040 | 9030 | 3035 |
| 499 | 20240517 | 104300 | 5441926600 | 9040 | 9040 | 9050 | 9030 | 4848 |
| 500 | 20240517 | 104200 | 5398123470 | 9040 | 9040 | 9050 | 9030 | 849 |
| 501 | 20240517 | 104100 | 5390453310 | 9030 | 9050 | 9050 | 9030 | 824 |
| 502 | 20240517 | 104000 | 5383005680 | 9040 | 9040 | 9050 | 9040 | 924 |
| 503 | 20240517 | 103900 | 5374652700 | 9050 | 9040 | 9050 | 9030 | 345 |
| 504 | 20240517 | 103800 | 5371534400 | 9040 | 9040 | 9040 | 9030 | 871 |
| 505 | 20240517 | 103700 | 5363661790 | 9040 | 9040 | 9040 | 9030 | 1882 |
| 506 | 20240517 | 103600 | 5346654070 | 9040 | 9040 | 9040 | 9030 | 1898 |
| 507 | 20240517 | 103500 | 5329507730 | 9030 | 9020 | 9030 | 9020 | 1227 |
| 508 | 20240517 | 103400 | 5318430360 | 9030 | 9030 | 9030 | 9020 | 1321 |
| 509 | 20240517 | 103300 | 5306506920 | 9030 | 9020 | 9030 | 9020 | 2132 |
| 510 | 20240517 | 103200 | 5287272840 | 9020 | 9010 | 9030 | 9010 | 2684 |
| 511 | 20240517 | 103100 | 5263063290 | 9010 | 9040 | 9040 | 9010 | 5070 |
| 512 | 20240517 | 103000 | 5217320070 | 9040 | 9040 | 9050 | 9020 | 12890 |
| 513 | 20240517 | 102900 | 5101009710 | 9030 | 9070 | 9070 | 9030 | 5776 |
| 514 | 20240517 | 102800 | 5048830530 | 9060 | 9050 | 9070 | 9050 | 1826 |
| 515 | 20240517 | 102700 | 5032294890 | 9050 | 9040 | 9050 | 9030 | 8529 |
| 516 | 20240517 | 102600 | 4955266080 | 9040 | 9050 | 9080 | 9030 | 21382 |
| 517 | 20240517 | 102500 | 4761992140 | 9050 | 9040 | 9050 | 9040 | 1411 |
| 518 | 20240517 | 102400 | 4749224240 | 9050 | 9060 | 9070 | 9050 | 4302 |
| 519 | 20240517 | 102300 | 4710288140 | 9060 | 9050 | 9060 | 9040 | 1790 |
| 520 | 20240517 | 102200 | 4694083180 | 9050 | 9060 | 9060 | 9050 | 4947 |
| 521 | 20240517 | 102100 | 4649309840 | 9050 | 9070 | 9070 | 9050 | 15772 |
| 522 | 20240517 | 102000 | 4506510440 | 9070 | 9060 | 9070 | 9060 | 3543 |
| 523 | 20240517 | 101900 | 4474405590 | 9070 | 9070 | 9070 | 9060 | 5128 |
| 524 | 20240517 | 101800 | 4427935300 | 9060 | 9070 | 9070 | 9060 | 2523 |
| 525 | 20240517 | 101700 | 4405072220 | 9070 | 9080 | 9080 | 9060 | 773 |
| 526 | 20240517 | 101600 | 4398059840 | 9080 | 9070 | 9080 | 9070 | 512 |
| 527 | 20240517 | 101500 | 4393415480 | 9070 | 9090 | 9090 | 9070 | 12269 |
| 528 | 20240517 | 101400 | 4282081110 | 9090 | 9090 | 9090 | 9080 | 3344 |
| 529 | 20240517 | 101300 | 4251707460 | 9090 | 9090 | 9100 | 9080 | 1458 |
| 530 | 20240517 | 101200 | 4238453190 | 9090 | 9090 | 9100 | 9080 | 4764 |
| 531 | 20240517 | 101100 | 4195144940 | 9090 | 9100 | 9100 | 9090 | 1224 |
| 532 | 20240517 | 101000 | 4184013240 | 9100 | 9100 | 9100 | 9090 | 3134 |
| 533 | 20240517 | 100900 | 4155497860 | 9100 | 9100 | 9110 | 9100 | 532 |
| 534 | 20240517 | 100800 | 4150656560 | 9100 | 9100 | 9110 | 9100 | 698 |
| 535 | 20240517 | 100700 | 4144304750 | 9100 | 9100 | 9110 | 9100 | 659 |
| 536 | 20240517 | 100600 | 4138306010 | 9100 | 9090 | 9100 | 9080 | 467 |
| 537 | 20240517 | 100500 | 4134061640 | 9090 | 9090 | 9090 | 9080 | 2134 |
| 538 | 20240517 | 100400 | 4114677070 | 9080 | 9090 | 9100 | 9080 | 2810 |
| 539 | 20240517 | 100300 | 4089146890 | 9090 | 9090 | 9100 | 9080 | 6505 |
| 540 | 20240517 | 100200 | 4030013080 | 9090 | 9090 | 9100 | 9090 | 240 |
| 541 | 20240517 | 100100 | 4027831460 | 9100 | 9100 | 9100 | 9090 | 346 |
| 542 | 20240517 | 100000 | 4024682920 | 9090 | 9100 | 9100 | 9090 | 5825 |
| 543 | 20240517 | 095900 | 3971687710 | 9100 | 9090 | 9100 | 9080 | 4610 |
| 544 | 20240517 | 095800 | 3929778310 | 9090 | 9090 | 9090 | 9080 | 756 |
| 545 | 20240517 | 095700 | 3922906940 | 9090 | 9090 | 9090 | 9080 | 6429 |
| 546 | 20240517 | 095600 | 3864475050 | 9090 | 9120 | 9120 | 9090 | 10319 |
| 547 | 20240517 | 095500 | 3770599820 | 9140 | 9120 | 9140 | 9090 | 50638 |
| 548 | 20240517 | 095400 | 3309554230 | 9120 | 9120 | 9120 | 9110 | 366 |
| 549 | 20240517 | 095300 | 3306216820 | 9110 | 9120 | 9120 | 9110 | 1027 |
| 550 | 20240517 | 095200 | 3296860790 | 9110 | 9110 | 9120 | 9100 | 1087 |
| 551 | 20240517 | 095100 | 3286959630 | 9110 | 9100 | 9110 | 9100 | 2381 |
| 552 | 20240517 | 095000 | 3265279290 | 9100 | 9100 | 9110 | 9100 | 614 |
| 553 | 20240517 | 094900 | 3259688660 | 9100 | 9100 | 9100 | 9090 | 4177 |
| 554 | 20240517 | 094800 | 3221683430 | 9100 | 9090 | 9100 | 9090 | 1465 |
| 555 | 20240517 | 094700 | 3208352880 | 9090 | 9090 | 9100 | 9090 | 2661 |
| 556 | 20240517 | 094600 | 3184154740 | 9090 | 9100 | 9110 | 9090 | 6458 |
| 557 | 20240517 | 094500 | 3125404840 | 9110 | 9110 | 9110 | 9100 | 3886 |
| 558 | 20240517 | 094400 | 3090016040 | 9110 | 9120 | 9120 | 9110 | 1442 |
| 559 | 20240517 | 094300 | 3076879310 | 9110 | 9110 | 9120 | 9100 | 1320 |
| 560 | 20240517 | 094200 | 3064853630 | 9110 | 9110 | 9120 | 9100 | 3037 |
| 561 | 20240517 | 094100 | 3037206890 | 9110 | 9110 | 9120 | 9110 | 2486 |
| 562 | 20240517 | 094000 | 3014558700 | 9110 | 9110 | 9120 | 9110 | 305 |
| 563 | 20240517 | 093900 | 3011779920 | 9120 | 9110 | 9120 | 9100 | 1157 |
| 564 | 20240517 | 093800 | 3001234480 | 9110 | 9110 | 9120 | 9090 | 17738 |
| 565 | 20240517 | 093700 | 2839890160 | 9110 | 9120 | 9130 | 9110 | 4511 |
| 566 | 20240517 | 093600 | 2798766900 | 9120 | 9120 | 9130 | 9120 | 817 |
| 567 | 20240517 | 093500 | 2791309580 | 9120 | 9140 | 9140 | 9100 | 6977 |
| 568 | 20240517 | 093400 | 2727703310 | 9130 | 9130 | 9140 | 9130 | 1177 |
| 569 | 20240517 | 093300 | 2716957190 | 9130 | 9130 | 9140 | 9120 | 1647 |
| 570 | 20240517 | 093200 | 2701922670 | 9130 | 9130 | 9140 | 9120 | 1040 |
| 571 | 20240517 | 093100 | 2692427340 | 9130 | 9120 | 9130 | 9120 | 1747 |
| 572 | 20240517 | 093000 | 2676479030 | 9130 | 9130 | 9140 | 9120 | 1709 |
| 573 | 20240517 | 092900 | 2660888640 | 9140 | 9150 | 9160 | 9130 | 4869 |
| 574 | 20240517 | 092800 | 2616382170 | 9160 | 9140 | 9160 | 9140 | 1428 |
| 575 | 20240517 | 092700 | 2603311340 | 9150 | 9130 | 9170 | 9130 | 8357 |
| 576 | 20240517 | 092600 | 2526849050 | 9130 | 9130 | 9130 | 9120 | 4033 |
| 577 | 20240517 | 092500 | 2490038270 | 9130 | 9120 | 9130 | 9120 | 1845 |
| 578 | 20240517 | 092400 | 2473211740 | 9130 | 9130 | 9140 | 9110 | 3771 |
| 579 | 20240517 | 092300 | 2438801450 | 9110 | 9110 | 9140 | 9110 | 5321 |
| 580 | 20240517 | 092200 | 2390241840 | 9110 | 9110 | 9120 | 9100 | 2910 |
| 581 | 20240517 | 092100 | 2363736450 | 9120 | 9120 | 9120 | 9090 | 3689 |
| 582 | 20240517 | 092000 | 2330127100 | 9120 | 9120 | 9120 | 9090 | 5678 |
| 583 | 20240517 | 091900 | 2278461690 | 9120 | 9110 | 9130 | 9110 | 4401 |
| 584 | 20240517 | 091800 | 2238332300 | 9110 | 9090 | 9110 | 9090 | 2045 |
| 585 | 20240517 | 091700 | 2219728960 | 9100 | 9100 | 9100 | 9080 | 3074 |
| 586 | 20240517 | 091600 | 2191777350 | 9100 | 9120 | 9120 | 9090 | 2488 |
| 587 | 20240517 | 091500 | 2169132130 | 9120 | 9090 | 9130 | 9090 | 3056 |
| 588 | 20240517 | 091400 | 2141299840 | 9090 | 9090 | 9110 | 9080 | 4571 |
| 589 | 20240517 | 091300 | 2099740200 | 9090 | 9080 | 9090 | 9070 | 1410 |
| 590 | 20240517 | 091200 | 2086933040 | 9070 | 9060 | 9080 | 9050 | 3404 |
| 591 | 20240517 | 091100 | 2056059180 | 9060 | 9050 | 9070 | 9040 | 4397 |
| 592 | 20240517 | 091000 | 2016245780 | 9060 | 9080 | 9100 | 9030 | 28414 |
| 593 | 20240517 | 090900 | 1758921220 | 9080 | 9110 | 9110 | 9080 | 19423 |
| 594 | 20240517 | 090800 | 1582268920 | 9110 | 9080 | 9110 | 9070 | 13333 |
| 595 | 20240517 | 090700 | 1461088050 | 9090 | 9060 | 9090 | 9060 | 12868 |
| 596 | 20240517 | 090600 | 1344341810 | 9070 | 9110 | 9110 | 9060 | 24540 |
| 597 | 20240517 | 090500 | 1121339770 | 9110 | 9140 | 9140 | 9110 | 12459 |
| 598 | 20240517 | 090400 | 1007749280 | 9140 | 9190 | 9200 | 9100 | 25520 |
| 599 | 20240517 | 090300 | 774788650 | 9200 | 9220 | 9240 | 9140 | 27857 |
| 600 | 20240517 | 090200 | 519250110 | 9240 | 9270 | 9270 | 9190 | 15996 |
| 601 | 20240517 | 090100 | 371850800 | 9270 | 9280 | 9290 | 9260 | 16773 |
| 602 | 20240517 | 090000 | 216282430 | 9270 | 9200 | 9290 | 9200 | 23429 |