30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 190200 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 8936 |
| 3 | 20240527 | 190100 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20240527 | 190000 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20240527 | 185900 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20240527 | 185800 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20240527 | 185700 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20240527 | 185600 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20240527 | 185500 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20240527 | 185400 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20240527 | 185300 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20240527 | 185200 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20240527 | 185100 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20240527 | 185000 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20240527 | 184900 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20240527 | 184800 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20240527 | 184700 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20240527 | 184600 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20240527 | 184500 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20240527 | 184400 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20240527 | 184300 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20240527 | 184200 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20240527 | 184100 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20240527 | 184000 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20240527 | 183900 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20240527 | 183800 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20240527 | 183700 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20240527 | 183600 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20240527 | 183500 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20240527 | 183400 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20240527 | 183300 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20240527 | 183200 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 8936 |
| 33 | 20240527 | 183100 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20240527 | 183000 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20240527 | 182900 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20240527 | 182800 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20240527 | 182700 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20240527 | 182600 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20240527 | 182500 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20240527 | 182400 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20240527 | 182300 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20240527 | 182200 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20240527 | 182100 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20240527 | 182000 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20240527 | 181900 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20240527 | 181800 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20240527 | 181700 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20240527 | 181600 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20240527 | 181500 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20240527 | 181400 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20240527 | 181300 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20240527 | 181200 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20240527 | 181100 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20240527 | 181000 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20240527 | 180900 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20240527 | 180800 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20240527 | 180700 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20240527 | 180600 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20240527 | 180500 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20240527 | 180400 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20240527 | 180300 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20240527 | 180200 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 8936 |
| 63 | 20240527 | 180100 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20240527 | 180000 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20240527 | 175900 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20240527 | 175800 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20240527 | 175700 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20240527 | 175600 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20240527 | 175500 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20240527 | 175400 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20240527 | 175300 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20240527 | 175200 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20240527 | 175100 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20240527 | 175000 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20240527 | 174900 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20240527 | 174800 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20240527 | 174700 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20240527 | 174600 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20240527 | 174500 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20240527 | 174400 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20240527 | 174300 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20240527 | 174200 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20240527 | 174100 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20240527 | 174000 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20240527 | 173900 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20240527 | 173800 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20240527 | 173700 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20240527 | 173600 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20240527 | 173500 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20240527 | 173400 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20240527 | 173300 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20240527 | 173200 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 8936 |
| 93 | 20240527 | 173100 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20240527 | 173000 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20240527 | 172900 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20240527 | 172800 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20240527 | 172700 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20240527 | 172600 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20240527 | 172500 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20240527 | 172400 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20240527 | 172300 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20240527 | 172200 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20240527 | 172100 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20240527 | 172000 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20240527 | 171900 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20240527 | 171800 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20240527 | 171700 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20240527 | 171600 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20240527 | 171500 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20240527 | 171400 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20240527 | 171300 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20240527 | 171200 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20240527 | 171100 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20240527 | 171000 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20240527 | 170900 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20240527 | 170800 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20240527 | 170700 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20240527 | 170600 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20240527 | 170500 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20240527 | 170400 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20240527 | 170300 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20240527 | 170200 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 8936 |
| 123 | 20240527 | 170100 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20240527 | 170000 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20240527 | 165900 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20240527 | 165800 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20240527 | 165700 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20240527 | 165600 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20240527 | 165500 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20240527 | 165400 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20240527 | 165300 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20240527 | 165200 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20240527 | 165100 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20240527 | 165000 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20240527 | 164900 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20240527 | 164800 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20240527 | 164700 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20240527 | 164600 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20240527 | 164500 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20240527 | 164400 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20240527 | 164300 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20240527 | 164200 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20240527 | 164100 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20240527 | 164000 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20240527 | 163900 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20240527 | 163800 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20240527 | 163700 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20240527 | 163600 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20240527 | 163500 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20240527 | 163400 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20240527 | 163300 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20240527 | 163200 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 8936 |
| 153 | 20240527 | 163100 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20240527 | 163000 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20240527 | 162900 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20240527 | 162800 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20240527 | 162700 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20240527 | 162600 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20240527 | 162500 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20240527 | 162400 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20240527 | 162300 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20240527 | 162200 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20240527 | 162100 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20240527 | 162000 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20240527 | 161900 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20240527 | 161800 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20240527 | 161700 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20240527 | 161600 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20240527 | 161500 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20240527 | 161400 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20240527 | 161300 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20240527 | 161200 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20240527 | 161100 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20240527 | 161000 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20240527 | 160900 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20240527 | 160800 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20240527 | 160700 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20240527 | 160600 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20240527 | 160500 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20240527 | 160400 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20240527 | 160300 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20240527 | 160200 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 8936 |
| 183 | 20240527 | 160100 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20240527 | 160000 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20240527 | 155900 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20240527 | 155800 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20240527 | 155700 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20240527 | 155600 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20240527 | 155500 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20240527 | 155400 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20240527 | 155300 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20240527 | 155200 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20240527 | 155100 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20240527 | 155000 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20240527 | 154900 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20240527 | 154800 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20240527 | 154700 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20240527 | 154600 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20240527 | 154500 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20240527 | 154400 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20240527 | 154300 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20240527 | 154200 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20240527 | 154100 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20240527 | 154000 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20240527 | 153900 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20240527 | 153800 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20240527 | 153700 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20240527 | 153600 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20240527 | 153500 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20240527 | 153400 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20240527 | 153300 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20240527 | 153200 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 8936 |
| 213 | 20240527 | 153100 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20240527 | 153000 | 5612131820 | 8770 | 8770 | 8770 | 8770 | 8936 |
| 215 | 20240527 | 152900 | 5533763100 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20240527 | 152800 | 5533763100 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20240527 | 152700 | 5533763100 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20240527 | 152600 | 5533763100 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20240527 | 152500 | 5533763100 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20240527 | 152400 | 5533763100 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20240527 | 152300 | 5533763100 | 8780 | 8780 | 8780 | 8780 | 0 |
| 222 | 20240527 | 152200 | 5533763100 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20240527 | 152100 | 5533763100 | 8780 | 8780 | 8780 | 8780 | 0 |
| 224 | 20240527 | 152000 | 5533763100 | 8780 | 8780 | 8780 | 8780 | 0 |
| 225 | 20240527 | 151900 | 5533763100 | 8780 | 8790 | 8790 | 8770 | 2672 |
| 226 | 20240527 | 151800 | 5510321060 | 8790 | 8790 | 8800 | 8780 | 3079 |
| 227 | 20240527 | 151700 | 5483257040 | 8800 | 8790 | 8800 | 8790 | 128 |
| 228 | 20240527 | 151600 | 5482130840 | 8800 | 8790 | 8800 | 8790 | 1121 |
| 229 | 20240527 | 151500 | 5472276600 | 8790 | 8790 | 8790 | 8790 | 580 |
| 230 | 20240527 | 151400 | 5467178400 | 8790 | 8780 | 8790 | 8780 | 2326 |
| 231 | 20240527 | 151300 | 5446750580 | 8780 | 8770 | 8780 | 8770 | 789 |
| 232 | 20240527 | 151200 | 5439827640 | 8780 | 8780 | 8780 | 8770 | 116 |
| 233 | 20240527 | 151100 | 5438809660 | 8780 | 8780 | 8780 | 8770 | 1732 |
| 234 | 20240527 | 151000 | 5423614340 | 8780 | 8770 | 8780 | 8770 | 694 |
| 235 | 20240527 | 150900 | 5417521060 | 8770 | 8780 | 8780 | 8770 | 256 |
| 236 | 20240527 | 150800 | 5415274230 | 8780 | 8770 | 8780 | 8760 | 1119 |
| 237 | 20240527 | 150700 | 5405460500 | 8770 | 8770 | 8780 | 8770 | 915 |
| 238 | 20240527 | 150600 | 5397435300 | 8770 | 8770 | 8780 | 8770 | 898 |
| 239 | 20240527 | 150500 | 5389559830 | 8770 | 8780 | 8780 | 8770 | 3361 |
| 240 | 20240527 | 150400 | 5360083760 | 8780 | 8780 | 8780 | 8760 | 980 |
| 241 | 20240527 | 150300 | 5351483850 | 8790 | 8790 | 8790 | 8780 | 1920 |
| 242 | 20240527 | 150200 | 5334623280 | 8780 | 8760 | 8790 | 8760 | 3924 |
| 243 | 20240527 | 150100 | 5300185720 | 8770 | 8760 | 8770 | 8750 | 4982 |
| 244 | 20240527 | 150000 | 5256541880 | 8760 | 8760 | 8760 | 8750 | 1250 |
| 245 | 20240527 | 145900 | 5245593470 | 8750 | 8760 | 8760 | 8750 | 54 |
| 246 | 20240527 | 145800 | 5245120730 | 8760 | 8760 | 8760 | 8750 | 206 |
| 247 | 20240527 | 145700 | 5243317670 | 8760 | 8760 | 8760 | 8750 | 5767 |
| 248 | 20240527 | 145600 | 5192836850 | 8760 | 8750 | 8760 | 8750 | 405 |
| 249 | 20240527 | 145500 | 5189290580 | 8760 | 8760 | 8760 | 8750 | 212 |
| 250 | 20240527 | 145400 | 5187434560 | 8760 | 8750 | 8760 | 8750 | 2419 |
| 251 | 20240527 | 145300 | 5166268280 | 8750 | 8740 | 8750 | 8740 | 916 |
| 252 | 20240527 | 145200 | 5158262400 | 8750 | 8740 | 8750 | 8740 | 1871 |
| 253 | 20240527 | 145100 | 5141908950 | 8750 | 8750 | 8750 | 8740 | 510 |
| 254 | 20240527 | 145000 | 5137446550 | 8750 | 8740 | 8750 | 8740 | 213 |
| 255 | 20240527 | 144900 | 5135584750 | 8750 | 8740 | 8750 | 8740 | 118 |
| 256 | 20240527 | 144800 | 5134553410 | 8740 | 8740 | 8740 | 8740 | 432 |
| 257 | 20240527 | 144700 | 5130777730 | 8740 | 8730 | 8740 | 8730 | 885 |
| 258 | 20240527 | 144600 | 5123050640 | 8730 | 8720 | 8730 | 8710 | 67 |
| 259 | 20240527 | 144500 | 5122466050 | 8710 | 8720 | 8720 | 8710 | 1633 |
| 260 | 20240527 | 144400 | 5108240320 | 8720 | 8730 | 8730 | 8720 | 311 |
| 261 | 20240527 | 144300 | 5105527290 | 8740 | 8730 | 8740 | 8730 | 238 |
| 262 | 20240527 | 144200 | 5103448900 | 8740 | 8720 | 8740 | 8720 | 2666 |
| 263 | 20240527 | 144100 | 5080175650 | 8720 | 8710 | 8720 | 8710 | 59 |
| 264 | 20240527 | 144000 | 5079661410 | 8720 | 8730 | 8730 | 8720 | 700 |
| 265 | 20240527 | 143900 | 5073557400 | 8720 | 8700 | 8720 | 8700 | 12847 |
| 266 | 20240527 | 143800 | 4961649910 | 8700 | 8700 | 8700 | 8700 | 13 |
| 267 | 20240527 | 143700 | 4961536810 | 8700 | 8700 | 8700 | 8700 | 5 |
| 268 | 20240527 | 143600 | 4961493310 | 8690 | 8690 | 8690 | 8690 | 300 |
| 269 | 20240527 | 143500 | 4958886310 | 8690 | 8700 | 8700 | 8690 | 520 |
| 270 | 20240527 | 143400 | 4954366010 | 8700 | 8700 | 8700 | 8680 | 5420 |
| 271 | 20240527 | 143300 | 4907252130 | 8700 | 8700 | 8700 | 8700 | 111 |
| 272 | 20240527 | 143200 | 4906286430 | 8700 | 8690 | 8700 | 8690 | 34 |
| 273 | 20240527 | 143100 | 4905990740 | 8690 | 8700 | 8700 | 8690 | 909 |
| 274 | 20240527 | 143000 | 4898091280 | 8700 | 8700 | 8700 | 8700 | 204 |
| 275 | 20240527 | 142900 | 4896316480 | 8700 | 8710 | 8710 | 8690 | 3117 |
| 276 | 20240527 | 142800 | 4869215000 | 8710 | 8710 | 8710 | 8700 | 701 |
| 277 | 20240527 | 142700 | 4863110280 | 8700 | 8710 | 8710 | 8700 | 269 |
| 278 | 20240527 | 142600 | 4860769970 | 8700 | 8710 | 8710 | 8700 | 163 |
| 279 | 20240527 | 142500 | 4859350460 | 8720 | 8720 | 8720 | 8720 | 0 |
| 280 | 20240527 | 142400 | 4859350460 | 8720 | 8700 | 8720 | 8690 | 703 |
| 281 | 20240527 | 142300 | 4853234370 | 8700 | 8720 | 8720 | 8700 | 2533 |
| 282 | 20240527 | 142200 | 4831194020 | 8720 | 8710 | 8720 | 8710 | 5 |
| 283 | 20240527 | 142100 | 4831150450 | 8720 | 8720 | 8720 | 8720 | 14 |
| 284 | 20240527 | 142000 | 4831028370 | 8710 | 8710 | 8720 | 8710 | 393 |
| 285 | 20240527 | 141900 | 4827605320 | 8720 | 8700 | 8720 | 8700 | 1401 |
| 286 | 20240527 | 141800 | 4815412500 | 8710 | 8720 | 8720 | 8710 | 70 |
| 287 | 20240527 | 141700 | 4814802200 | 8720 | 8710 | 8720 | 8700 | 759 |
| 288 | 20240527 | 141600 | 4808194100 | 8720 | 8720 | 8720 | 8720 | 558 |
| 289 | 20240527 | 141500 | 4803328340 | 8720 | 8720 | 8720 | 8720 | 2 |
| 290 | 20240527 | 141400 | 4803310900 | 8720 | 8710 | 8720 | 8700 | 832 |
| 291 | 20240527 | 141300 | 4796062190 | 8700 | 8710 | 8710 | 8700 | 136 |
| 292 | 20240527 | 141200 | 4794877730 | 8710 | 8710 | 8710 | 8710 | 101 |
| 293 | 20240527 | 141100 | 4793998020 | 8710 | 8710 | 8710 | 8710 | 58 |
| 294 | 20240527 | 141000 | 4793492840 | 8710 | 8720 | 8720 | 8710 | 1220 |
| 295 | 20240527 | 140900 | 4782866590 | 8720 | 8720 | 8720 | 8720 | 1055 |
| 296 | 20240527 | 140800 | 4773666990 | 8720 | 8720 | 8720 | 8720 | 242 |
| 297 | 20240527 | 140700 | 4771556750 | 8720 | 8710 | 8720 | 8710 | 459 |
| 298 | 20240527 | 140600 | 4767556280 | 8720 | 8720 | 8720 | 8720 | 147 |
| 299 | 20240527 | 140500 | 4766274440 | 8710 | 8720 | 8720 | 8710 | 281 |
| 300 | 20240527 | 140400 | 4763826620 | 8710 | 8720 | 8720 | 8710 | 1005 |
| 301 | 20240527 | 140300 | 4755067020 | 8720 | 8720 | 8720 | 8710 | 104 |
| 302 | 20240527 | 140200 | 4754161150 | 8710 | 8720 | 8720 | 8710 | 399 |
| 303 | 20240527 | 140100 | 4750682870 | 8720 | 8720 | 8720 | 8720 | 0 |
| 304 | 20240527 | 140000 | 4750682870 | 8720 | 8710 | 8720 | 8700 | 1321 |
| 305 | 20240527 | 135900 | 4739187330 | 8720 | 8720 | 8720 | 8720 | 12 |
| 306 | 20240527 | 135800 | 4739082690 | 8720 | 8710 | 8720 | 8700 | 45 |
| 307 | 20240527 | 135700 | 4738690780 | 8710 | 8700 | 8710 | 8700 | 405 |
| 308 | 20240527 | 135600 | 4735166130 | 8710 | 8710 | 8710 | 8700 | 592 |
| 309 | 20240527 | 135500 | 4730015230 | 8710 | 8710 | 8710 | 8710 | 52 |
| 310 | 20240527 | 135400 | 4729562310 | 8720 | 8710 | 8720 | 8710 | 473 |
| 311 | 20240527 | 135300 | 4725439610 | 8710 | 8710 | 8710 | 8710 | 1 |
| 312 | 20240527 | 135200 | 4725430900 | 8700 | 8710 | 8720 | 8700 | 457 |
| 313 | 20240527 | 135100 | 4721451020 | 8720 | 8710 | 8720 | 8710 | 38 |
| 314 | 20240527 | 135000 | 4721120020 | 8700 | 8690 | 8700 | 8690 | 1287 |
| 315 | 20240527 | 134900 | 4709925980 | 8700 | 8700 | 8700 | 8700 | 18 |
| 316 | 20240527 | 134800 | 4709769380 | 8700 | 8700 | 8700 | 8690 | 775 |
| 317 | 20240527 | 134700 | 4703034480 | 8700 | 8700 | 8700 | 8690 | 862 |
| 318 | 20240527 | 134600 | 4695540000 | 8700 | 8700 | 8700 | 8700 | 566 |
| 319 | 20240527 | 134500 | 4690615800 | 8690 | 8700 | 8710 | 8690 | 8058 |
| 320 | 20240527 | 134400 | 4620528810 | 8710 | 8700 | 8710 | 8700 | 2635 |
| 321 | 20240527 | 134300 | 4597602960 | 8710 | 8700 | 8710 | 8700 | 508 |
| 322 | 20240527 | 134200 | 4593183330 | 8710 | 8710 | 8710 | 8700 | 1788 |
| 323 | 20240527 | 134100 | 4577626190 | 8710 | 8710 | 8710 | 8710 | 353 |
| 324 | 20240527 | 134000 | 4574551560 | 8710 | 8710 | 8720 | 8700 | 1252 |
| 325 | 20240527 | 133900 | 4563649200 | 8720 | 8720 | 8720 | 8720 | 114 |
| 326 | 20240527 | 133800 | 4562655120 | 8720 | 8720 | 8720 | 8720 | 9 |
| 327 | 20240527 | 133700 | 4562576640 | 8720 | 8720 | 8720 | 8720 | 4 |
| 328 | 20240527 | 133600 | 4562541760 | 8720 | 8710 | 8720 | 8710 | 805 |
| 329 | 20240527 | 133500 | 4555530200 | 8720 | 8720 | 8720 | 8720 | 96 |
| 330 | 20240527 | 133400 | 4554693080 | 8720 | 8720 | 8720 | 8720 | 241 |
| 331 | 20240527 | 133300 | 4552591560 | 8720 | 8720 | 8720 | 8720 | 202 |
| 332 | 20240527 | 133200 | 4550830120 | 8720 | 8720 | 8720 | 8710 | 140 |
| 333 | 20240527 | 133100 | 4549610480 | 8720 | 8710 | 8720 | 8710 | 98 |
| 334 | 20240527 | 133000 | 4548755930 | 8710 | 8720 | 8720 | 8710 | 902 |
| 335 | 20240527 | 132900 | 4540899490 | 8710 | 8710 | 8720 | 8710 | 2612 |
| 336 | 20240527 | 132800 | 4518148960 | 8720 | 8720 | 8720 | 8720 | 121 |
| 337 | 20240527 | 132700 | 4517093840 | 8720 | 8720 | 8720 | 8720 | 9 |
| 338 | 20240527 | 132600 | 4517015360 | 8720 | 8720 | 8720 | 8710 | 468 |
| 339 | 20240527 | 132500 | 4512937970 | 8720 | 8720 | 8720 | 8720 | 54 |
| 340 | 20240527 | 132400 | 4512467090 | 8720 | 8720 | 8720 | 8720 | 18 |
| 341 | 20240527 | 132300 | 4512310130 | 8720 | 8710 | 8720 | 8710 | 503 |
| 342 | 20240527 | 132200 | 4507928970 | 8720 | 8720 | 8720 | 8720 | 107 |
| 343 | 20240527 | 132100 | 4506995930 | 8720 | 8720 | 8720 | 8710 | 130 |
| 344 | 20240527 | 132000 | 4505863340 | 8720 | 8720 | 8720 | 8720 | 2621 |
| 345 | 20240527 | 131900 | 4483008220 | 8730 | 8720 | 8730 | 8720 | 143 |
| 346 | 20240527 | 131800 | 4481760330 | 8730 | 8730 | 8730 | 8730 | 50 |
| 347 | 20240527 | 131700 | 4481323830 | 8730 | 8720 | 8730 | 8720 | 15 |
| 348 | 20240527 | 131600 | 4481192960 | 8730 | 8730 | 8730 | 8720 | 362 |
| 349 | 20240527 | 131500 | 4478036210 | 8720 | 8720 | 8730 | 8720 | 436 |
| 350 | 20240527 | 131400 | 4474233890 | 8730 | 8720 | 8730 | 8720 | 670 |
| 351 | 20240527 | 131300 | 4468390790 | 8730 | 8730 | 8730 | 8720 | 121 |
| 352 | 20240527 | 131200 | 4467334660 | 8730 | 8730 | 8730 | 8730 | 4 |
| 353 | 20240527 | 131100 | 4467299740 | 8730 | 8720 | 8730 | 8720 | 461 |
| 354 | 20240527 | 131000 | 4463276010 | 8730 | 8730 | 8730 | 8730 | 205 |
| 355 | 20240527 | 130900 | 4461486360 | 8720 | 8720 | 8720 | 8720 | 362 |
| 356 | 20240527 | 130800 | 4458329720 | 8720 | 8740 | 8740 | 8720 | 3036 |
| 357 | 20240527 | 130700 | 4431827040 | 8740 | 8740 | 8740 | 8740 | 45 |
| 358 | 20240527 | 130600 | 4431433740 | 8740 | 8740 | 8740 | 8740 | 1 |
| 359 | 20240527 | 130500 | 4431425000 | 8740 | 8730 | 8740 | 8730 | 42 |
| 360 | 20240527 | 130400 | 4431057940 | 8740 | 8740 | 8740 | 8740 | 5 |
| 361 | 20240527 | 130300 | 4431014240 | 8740 | 8740 | 8740 | 8740 | 4 |
| 362 | 20240527 | 130200 | 4430979280 | 8740 | 8740 | 8740 | 8740 | 100 |
| 363 | 20240527 | 130100 | 4430105280 | 8740 | 8740 | 8740 | 8730 | 25 |
| 364 | 20240527 | 130000 | 4429886790 | 8740 | 8740 | 8740 | 8740 | 41 |
| 365 | 20240527 | 125900 | 4429528450 | 8740 | 8730 | 8740 | 8730 | 18 |
| 366 | 20240527 | 125800 | 4429371280 | 8730 | 8730 | 8740 | 8730 | 111 |
| 367 | 20240527 | 125700 | 4428402240 | 8740 | 8740 | 8740 | 8740 | 1 |
| 368 | 20240527 | 125600 | 4428393500 | 8750 | 8730 | 8750 | 8730 | 252 |
| 369 | 20240527 | 125500 | 4426189870 | 8740 | 8730 | 8740 | 8720 | 1164 |
| 370 | 20240527 | 125400 | 4416031160 | 8740 | 8740 | 8740 | 8740 | 101 |
| 371 | 20240527 | 125300 | 4415148420 | 8730 | 8730 | 8730 | 8730 | 1165 |
| 372 | 20240527 | 125200 | 4404977970 | 8750 | 8740 | 8750 | 8740 | 460 |
| 373 | 20240527 | 125100 | 4400957550 | 8750 | 8740 | 8750 | 8740 | 601 |
| 374 | 20240527 | 125000 | 4395704500 | 8750 | 8750 | 8750 | 8740 | 170 |
| 375 | 20240527 | 124900 | 4394218670 | 8750 | 8750 | 8750 | 8740 | 348 |
| 376 | 20240527 | 124800 | 4391177120 | 8750 | 8740 | 8750 | 8740 | 102 |
| 377 | 20240527 | 124700 | 4390285620 | 8750 | 8740 | 8750 | 8740 | 351 |
| 378 | 20240527 | 124600 | 4387217370 | 8750 | 8740 | 8750 | 8740 | 924 |
| 379 | 20240527 | 124500 | 4379141580 | 8740 | 8740 | 8740 | 8740 | 225 |
| 380 | 20240527 | 124400 | 4377175080 | 8740 | 8740 | 8740 | 8740 | 309 |
| 381 | 20240527 | 124300 | 4374474420 | 8740 | 8740 | 8740 | 8740 | 11 |
| 382 | 20240527 | 124200 | 4374378280 | 8730 | 8720 | 8730 | 8720 | 655 |
| 383 | 20240527 | 124100 | 4368662050 | 8720 | 8730 | 8730 | 8720 | 182 |
| 384 | 20240527 | 124000 | 4367073890 | 8730 | 8730 | 8730 | 8730 | 286 |
| 385 | 20240527 | 123900 | 4364577110 | 8730 | 8730 | 8730 | 8720 | 563 |
| 386 | 20240527 | 123800 | 4359667610 | 8730 | 8730 | 8740 | 8730 | 615 |
| 387 | 20240527 | 123700 | 4354298650 | 8740 | 8740 | 8740 | 8740 | 5 |
| 388 | 20240527 | 123600 | 4354254950 | 8740 | 8730 | 8740 | 8730 | 195 |
| 389 | 20240527 | 123500 | 4352552580 | 8730 | 8730 | 8730 | 8730 | 76 |
| 390 | 20240527 | 123400 | 4351889100 | 8740 | 8720 | 8740 | 8720 | 535 |
| 391 | 20240527 | 123300 | 4347219910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 392 | 20240527 | 123200 | 4347219910 | 8720 | 8720 | 8720 | 8720 | 72 |
| 393 | 20240527 | 123100 | 4346592070 | 8720 | 8720 | 8720 | 8720 | 49 |
| 394 | 20240527 | 123000 | 4346164790 | 8720 | 8720 | 8720 | 8720 | 70 |
| 395 | 20240527 | 122900 | 4345554390 | 8740 | 8740 | 8740 | 8720 | 201 |
| 396 | 20240527 | 122800 | 4343799650 | 8740 | 8720 | 8740 | 8720 | 44 |
| 397 | 20240527 | 122700 | 4343415950 | 8710 | 8710 | 8720 | 8700 | 2858 |
| 398 | 20240527 | 122600 | 4318547080 | 8710 | 8710 | 8710 | 8710 | 353 |
| 399 | 20240527 | 122500 | 4315472450 | 8710 | 8710 | 8720 | 8700 | 1080 |
| 400 | 20240527 | 122400 | 4306076410 | 8710 | 8720 | 8720 | 8710 | 1404 |
| 401 | 20240527 | 122300 | 4293847450 | 8720 | 8720 | 8720 | 8720 | 1864 |
| 402 | 20240527 | 122200 | 4277593370 | 8720 | 8710 | 8720 | 8710 | 153 |
| 403 | 20240527 | 122100 | 4276259640 | 8720 | 8720 | 8720 | 8720 | 5 |
| 404 | 20240527 | 122000 | 4276216040 | 8740 | 8740 | 8740 | 8720 | 1091 |
| 405 | 20240527 | 121900 | 4266702300 | 8740 | 8740 | 8740 | 8740 | 102 |
| 406 | 20240527 | 121800 | 4265810820 | 8740 | 8730 | 8740 | 8720 | 473 |
| 407 | 20240527 | 121700 | 4261683650 | 8740 | 8740 | 8740 | 8740 | 1 |
| 408 | 20240527 | 121600 | 4261674910 | 8730 | 8730 | 8750 | 8730 | 290 |
| 409 | 20240527 | 121500 | 4259143190 | 8730 | 8720 | 8730 | 8710 | 1820 |
| 410 | 20240527 | 121400 | 4243282160 | 8730 | 8730 | 8730 | 8730 | 516 |
| 411 | 20240527 | 121300 | 4238777480 | 8750 | 8730 | 8750 | 8730 | 6 |
| 412 | 20240527 | 121200 | 4238725080 | 8730 | 8750 | 8750 | 8730 | 117 |
| 413 | 20240527 | 121100 | 4237703440 | 8740 | 8740 | 8750 | 8740 | 87 |
| 414 | 20240527 | 121000 | 4236943050 | 8730 | 8750 | 8750 | 8730 | 935 |
| 415 | 20240527 | 120900 | 4228771750 | 8760 | 8760 | 8760 | 8750 | 640 |
| 416 | 20240527 | 120800 | 4223170720 | 8760 | 8750 | 8760 | 8750 | 521 |
| 417 | 20240527 | 120700 | 4218611960 | 8750 | 8750 | 8750 | 8750 | 10 |
| 418 | 20240527 | 120600 | 4218524460 | 8750 | 8740 | 8750 | 8740 | 415 |
| 419 | 20240527 | 120500 | 4214897330 | 8730 | 8730 | 8730 | 8730 | 4829 |
| 420 | 20240527 | 120400 | 4172740160 | 8730 | 8730 | 8730 | 8730 | 268 |
| 421 | 20240527 | 120300 | 4170400520 | 8730 | 8720 | 8730 | 8720 | 293 |
| 422 | 20240527 | 120200 | 4167845440 | 8720 | 8730 | 8730 | 8720 | 1957 |
| 423 | 20240527 | 120100 | 4150780350 | 8730 | 8730 | 8730 | 8730 | 56 |
| 424 | 20240527 | 120000 | 4150291470 | 8730 | 8730 | 8730 | 8730 | 121 |
| 425 | 20240527 | 115900 | 4149235140 | 8730 | 8730 | 8730 | 8730 | 302 |
| 426 | 20240527 | 115800 | 4146598680 | 8720 | 8720 | 8730 | 8720 | 876 |
| 427 | 20240527 | 115700 | 4138959940 | 8720 | 8730 | 8730 | 8720 | 400 |
| 428 | 20240527 | 115600 | 4135470340 | 8740 | 8750 | 8750 | 8740 | 222 |
| 429 | 20240527 | 115500 | 4133528770 | 8760 | 8740 | 8770 | 8720 | 2774 |
| 430 | 20240527 | 115400 | 4109312460 | 8770 | 8770 | 8770 | 8750 | 772 |
| 431 | 20240527 | 115300 | 4102557220 | 8760 | 8760 | 8770 | 8760 | 260 |
| 432 | 20240527 | 115200 | 4100279610 | 8770 | 8760 | 8770 | 8750 | 629 |
| 433 | 20240527 | 115100 | 4094775340 | 8760 | 8760 | 8760 | 8750 | 202 |
| 434 | 20240527 | 115000 | 4093007820 | 8750 | 8770 | 8770 | 8750 | 5406 |
| 435 | 20240527 | 114900 | 4045655190 | 8770 | 8800 | 8800 | 8770 | 2386 |
| 436 | 20240527 | 114800 | 4024725220 | 8810 | 8800 | 8810 | 8800 | 262 |
| 437 | 20240527 | 114700 | 4022417110 | 8800 | 8810 | 8810 | 8800 | 689 |
| 438 | 20240527 | 114600 | 4016353680 | 8810 | 8800 | 8810 | 8800 | 329 |
| 439 | 20240527 | 114500 | 4013456190 | 8810 | 8810 | 8810 | 8800 | 205 |
| 440 | 20240527 | 114400 | 4011652140 | 8810 | 8810 | 8810 | 8810 | 0 |
| 441 | 20240527 | 114300 | 4011652140 | 8810 | 8810 | 8810 | 8810 | 141 |
| 442 | 20240527 | 114200 | 4010409930 | 8810 | 8810 | 8810 | 8800 | 2121 |
| 443 | 20240527 | 114100 | 3991724920 | 8810 | 8800 | 8810 | 8800 | 4783 |
| 444 | 20240527 | 114000 | 3949622860 | 8800 | 8790 | 8800 | 8790 | 735 |
| 445 | 20240527 | 113900 | 3943162200 | 8790 | 8780 | 8790 | 8770 | 3593 |
| 446 | 20240527 | 113800 | 3911612220 | 8780 | 8790 | 8790 | 8780 | 4267 |
| 447 | 20240527 | 113700 | 3874115400 | 8790 | 8790 | 8790 | 8790 | 41 |
| 448 | 20240527 | 113600 | 3873755010 | 8800 | 8800 | 8800 | 8800 | 90 |
| 449 | 20240527 | 113500 | 3872963010 | 8800 | 8800 | 8800 | 8790 | 496 |
| 450 | 20240527 | 113400 | 3868598240 | 8800 | 8800 | 8800 | 8790 | 2290 |
| 451 | 20240527 | 113300 | 3848447740 | 8790 | 8790 | 8800 | 8790 | 597 |
| 452 | 20240527 | 113200 | 3843200100 | 8790 | 8780 | 8790 | 8780 | 162 |
| 453 | 20240527 | 113100 | 3841777730 | 8790 | 8790 | 8790 | 8790 | 604 |
| 454 | 20240527 | 113000 | 3836468570 | 8790 | 8790 | 8790 | 8790 | 100 |
| 455 | 20240527 | 112900 | 3835589570 | 8790 | 8780 | 8790 | 8780 | 2159 |
| 456 | 20240527 | 112800 | 3816629060 | 8780 | 8780 | 8780 | 8780 | 65 |
| 457 | 20240527 | 112700 | 3816058360 | 8780 | 8780 | 8780 | 8780 | 11 |
| 458 | 20240527 | 112600 | 3815961780 | 8780 | 8780 | 8780 | 8780 | 72 |
| 459 | 20240527 | 112500 | 3815329620 | 8770 | 8770 | 8780 | 8770 | 5556 |
| 460 | 20240527 | 112400 | 3766603490 | 8780 | 8780 | 8790 | 8780 | 1684 |
| 461 | 20240527 | 112300 | 3751812190 | 8790 | 8790 | 8790 | 8790 | 1 |
| 462 | 20240527 | 112200 | 3751803400 | 8790 | 8790 | 8790 | 8790 | 51 |
| 463 | 20240527 | 112100 | 3751355110 | 8790 | 8780 | 8790 | 8770 | 2386 |
| 464 | 20240527 | 112000 | 3730413160 | 8780 | 8780 | 8780 | 8770 | 120 |
| 465 | 20240527 | 111900 | 3729360460 | 8780 | 8780 | 8780 | 8770 | 921 |
| 466 | 20240527 | 111800 | 3721274180 | 8790 | 8790 | 8790 | 8780 | 177 |
| 467 | 20240527 | 111700 | 3719719070 | 8790 | 8790 | 8800 | 8790 | 221 |
| 468 | 20240527 | 111600 | 3717776470 | 8800 | 8810 | 8810 | 8790 | 4415 |
| 469 | 20240527 | 111500 | 3678941580 | 8800 | 8810 | 8810 | 8800 | 102 |
| 470 | 20240527 | 111400 | 3678043050 | 8810 | 8810 | 8810 | 8800 | 114 |
| 471 | 20240527 | 111300 | 3677039620 | 8810 | 8810 | 8810 | 8800 | 379 |
| 472 | 20240527 | 111200 | 3673704390 | 8800 | 8810 | 8810 | 8800 | 2044 |
| 473 | 20240527 | 111100 | 3655717170 | 8810 | 8800 | 8810 | 8800 | 998 |
| 474 | 20240527 | 111000 | 3646934720 | 8800 | 8800 | 8810 | 8800 | 1258 |
| 475 | 20240527 | 110900 | 3635864300 | 8800 | 8800 | 8810 | 8800 | 277 |
| 476 | 20240527 | 110800 | 3633426670 | 8810 | 8810 | 8810 | 8800 | 89 |
| 477 | 20240527 | 110700 | 3632643410 | 8810 | 8800 | 8810 | 8800 | 1462 |
| 478 | 20240527 | 110600 | 3619777570 | 8800 | 8790 | 8800 | 8790 | 92 |
| 479 | 20240527 | 110500 | 3618968420 | 8790 | 8800 | 8800 | 8770 | 258 |
| 480 | 20240527 | 110400 | 3616701970 | 8800 | 8800 | 8800 | 8800 | 127 |
| 481 | 20240527 | 110300 | 3615584370 | 8800 | 8790 | 8800 | 8790 | 140 |
| 482 | 20240527 | 110200 | 3614353710 | 8780 | 8790 | 8790 | 8770 | 518 |
| 483 | 20240527 | 110100 | 3609804190 | 8790 | 8790 | 8810 | 8770 | 2924 |
| 484 | 20240527 | 110000 | 3584091700 | 8790 | 8790 | 8790 | 8790 | 1095 |
| 485 | 20240527 | 105900 | 3574466650 | 8790 | 8800 | 8810 | 8790 | 1148 |
| 486 | 20240527 | 105800 | 3564364240 | 8800 | 8800 | 8800 | 8800 | 2903 |
| 487 | 20240527 | 105700 | 3538817840 | 8800 | 8800 | 8810 | 8800 | 1399 |
| 488 | 20240527 | 105600 | 3526500470 | 8800 | 8790 | 8800 | 8790 | 617 |
| 489 | 20240527 | 105500 | 3521070910 | 8790 | 8790 | 8800 | 8790 | 704 |
| 490 | 20240527 | 105400 | 3514882740 | 8800 | 8800 | 8810 | 8790 | 2544 |
| 491 | 20240527 | 105300 | 3492497760 | 8800 | 8760 | 8810 | 8760 | 9154 |
| 492 | 20240527 | 105200 | 3412068020 | 8770 | 8750 | 8770 | 8750 | 4744 |
| 493 | 20240527 | 105100 | 3370518910 | 8740 | 8740 | 8740 | 8740 | 351 |
| 494 | 20240527 | 105000 | 3367451170 | 8740 | 8740 | 8740 | 8740 | 1034 |
| 495 | 20240527 | 104900 | 3358414010 | 8740 | 8750 | 8750 | 8740 | 261 |
| 496 | 20240527 | 104800 | 3356132140 | 8750 | 8740 | 8750 | 8740 | 3036 |
| 497 | 20240527 | 104700 | 3329588910 | 8740 | 8730 | 8740 | 8730 | 1782 |
| 498 | 20240527 | 104600 | 3314031450 | 8730 | 8730 | 8730 | 8730 | 171 |
| 499 | 20240527 | 104500 | 3312538620 | 8730 | 8730 | 8730 | 8730 | 629 |
| 500 | 20240527 | 104400 | 3307047450 | 8730 | 8730 | 8740 | 8730 | 1428 |
| 501 | 20240527 | 104300 | 3294579870 | 8730 | 8730 | 8730 | 8730 | 42 |
| 502 | 20240527 | 104200 | 3294213210 | 8730 | 8730 | 8730 | 8730 | 1575 |
| 503 | 20240527 | 104100 | 3280463460 | 8730 | 8730 | 8740 | 8730 | 210 |
| 504 | 20240527 | 104000 | 3278630150 | 8740 | 8740 | 8740 | 8740 | 236 |
| 505 | 20240527 | 103900 | 3276567510 | 8740 | 8740 | 8740 | 8740 | 21 |
| 506 | 20240527 | 103800 | 3276383970 | 8740 | 8740 | 8750 | 8740 | 661 |
| 507 | 20240527 | 103700 | 3270606770 | 8740 | 8740 | 8750 | 8740 | 295 |
| 508 | 20240527 | 103600 | 3268028440 | 8740 | 8750 | 8750 | 8730 | 477 |
| 509 | 20240527 | 103500 | 3263860220 | 8750 | 8760 | 8760 | 8750 | 1483 |
| 510 | 20240527 | 103400 | 3250883480 | 8750 | 8760 | 8760 | 8750 | 2631 |
| 511 | 20240527 | 103300 | 3227858700 | 8750 | 8750 | 8760 | 8750 | 325 |
| 512 | 20240527 | 103200 | 3225013250 | 8760 | 8760 | 8760 | 8760 | 282 |
| 513 | 20240527 | 103100 | 3222542930 | 8760 | 8760 | 8760 | 8760 | 110 |
| 514 | 20240527 | 103000 | 3221579330 | 8760 | 8760 | 8760 | 8760 | 2791 |
| 515 | 20240527 | 102900 | 3197130170 | 8760 | 8740 | 8760 | 8740 | 2684 |
| 516 | 20240527 | 102800 | 3173649870 | 8720 | 8740 | 8740 | 8720 | 69 |
| 517 | 20240527 | 102700 | 3173048110 | 8750 | 8750 | 8750 | 8720 | 319 |
| 518 | 20240527 | 102600 | 3170257980 | 8750 | 8750 | 8750 | 8720 | 490 |
| 519 | 20240527 | 102500 | 3165970660 | 8750 | 8750 | 8750 | 8720 | 1203 |
| 520 | 20240527 | 102400 | 3155464450 | 8750 | 8760 | 8760 | 8730 | 834 |
| 521 | 20240527 | 102300 | 3148176890 | 8750 | 8740 | 8760 | 8740 | 2704 |
| 522 | 20240527 | 102200 | 3124533920 | 8740 | 8750 | 8750 | 8740 | 2739 |
| 523 | 20240527 | 102100 | 3100582660 | 8750 | 8740 | 8750 | 8740 | 354 |
| 524 | 20240527 | 102000 | 3097485620 | 8750 | 8740 | 8750 | 8740 | 1322 |
| 525 | 20240527 | 101900 | 3085931300 | 8730 | 8720 | 8730 | 8720 | 5374 |
| 526 | 20240527 | 101800 | 3039049000 | 8720 | 8720 | 8720 | 8710 | 246 |
| 527 | 20240527 | 101700 | 3036906180 | 8720 | 8720 | 8720 | 8710 | 45 |
| 528 | 20240527 | 101600 | 3036514030 | 8720 | 8720 | 8720 | 8720 | 91 |
| 529 | 20240527 | 101500 | 3035720510 | 8720 | 8710 | 8720 | 8710 | 2939 |
| 530 | 20240527 | 101400 | 3010107210 | 8710 | 8710 | 8710 | 8700 | 1055 |
| 531 | 20240527 | 101300 | 3000921170 | 8710 | 8720 | 8720 | 8710 | 4368 |
| 532 | 20240527 | 101200 | 2962861270 | 8730 | 8730 | 8730 | 8720 | 1878 |
| 533 | 20240527 | 101100 | 2946468340 | 8730 | 8730 | 8740 | 8720 | 83 |
| 534 | 20240527 | 101000 | 2945743870 | 8740 | 8730 | 8740 | 8730 | 140 |
| 535 | 20240527 | 100900 | 2944520540 | 8740 | 8740 | 8740 | 8730 | 910 |
| 536 | 20240527 | 100800 | 2936570180 | 8740 | 8730 | 8740 | 8730 | 108 |
| 537 | 20240527 | 100700 | 2935626760 | 8740 | 8720 | 8740 | 8720 | 1440 |
| 538 | 20240527 | 100600 | 2923055810 | 8720 | 8740 | 8740 | 8710 | 5925 |
| 539 | 20240527 | 100500 | 2871350790 | 8740 | 8740 | 8740 | 8730 | 563 |
| 540 | 20240527 | 100400 | 2866435460 | 8740 | 8740 | 8740 | 8740 | 289 |
| 541 | 20240527 | 100300 | 2863909600 | 8740 | 8740 | 8750 | 8740 | 484 |
| 542 | 20240527 | 100200 | 2859679430 | 8740 | 8740 | 8750 | 8730 | 431 |
| 543 | 20240527 | 100100 | 2855912760 | 8750 | 8740 | 8750 | 8740 | 1316 |
| 544 | 20240527 | 100000 | 2844410330 | 8740 | 8740 | 8740 | 8730 | 313 |
| 545 | 20240527 | 095900 | 2841676330 | 8730 | 8750 | 8750 | 8730 | 782 |
| 546 | 20240527 | 095800 | 2834840360 | 8750 | 8740 | 8750 | 8740 | 1498 |
| 547 | 20240527 | 095700 | 2821745610 | 8740 | 8750 | 8750 | 8740 | 666 |
| 548 | 20240527 | 095600 | 2815921260 | 8750 | 8740 | 8750 | 8740 | 1527 |
| 549 | 20240527 | 095500 | 2802572160 | 8740 | 8750 | 8750 | 8730 | 582 |
| 550 | 20240527 | 095400 | 2797485560 | 8750 | 8760 | 8770 | 8730 | 4474 |
| 551 | 20240527 | 095300 | 2758347620 | 8750 | 8770 | 8770 | 8750 | 5293 |
| 552 | 20240527 | 095200 | 2711968220 | 8760 | 8780 | 8780 | 8760 | 1668 |
| 553 | 20240527 | 095100 | 2697342980 | 8780 | 8750 | 8790 | 8750 | 9757 |
| 554 | 20240527 | 095000 | 2611812860 | 8750 | 8740 | 8750 | 8740 | 2532 |
| 555 | 20240527 | 094900 | 2589673520 | 8740 | 8740 | 8740 | 8730 | 8076 |
| 556 | 20240527 | 094800 | 2519131830 | 8740 | 8730 | 8740 | 8720 | 5678 |
| 557 | 20240527 | 094700 | 2469578620 | 8730 | 8720 | 8730 | 8710 | 2574 |
| 558 | 20240527 | 094600 | 2447137440 | 8730 | 8720 | 8730 | 8710 | 992 |
| 559 | 20240527 | 094500 | 2438487670 | 8720 | 8700 | 8720 | 8690 | 3879 |
| 560 | 20240527 | 094400 | 2404717650 | 8700 | 8680 | 8700 | 8680 | 3073 |
| 561 | 20240527 | 094300 | 2378036850 | 8690 | 8690 | 8700 | 8680 | 2258 |
| 562 | 20240527 | 094200 | 2358413960 | 8690 | 8690 | 8700 | 8680 | 2767 |
| 563 | 20240527 | 094100 | 2334366220 | 8690 | 8670 | 8690 | 8670 | 3061 |
| 564 | 20240527 | 094000 | 2307812980 | 8670 | 8650 | 8680 | 8650 | 3026 |
| 565 | 20240527 | 093900 | 2281604510 | 8650 | 8640 | 8660 | 8630 | 1381 |
| 566 | 20240527 | 093800 | 2269666880 | 8630 | 8620 | 8630 | 8620 | 723 |
| 567 | 20240527 | 093700 | 2263428260 | 8620 | 8610 | 8620 | 8600 | 4261 |
| 568 | 20240527 | 093600 | 2226729910 | 8600 | 8600 | 8610 | 8600 | 459 |
| 569 | 20240527 | 093500 | 2222782400 | 8610 | 8610 | 8610 | 8600 | 2012 |
| 570 | 20240527 | 093400 | 2205478030 | 8610 | 8600 | 8610 | 8590 | 654 |
| 571 | 20240527 | 093300 | 2199854920 | 8610 | 8590 | 8610 | 8570 | 5366 |
| 572 | 20240527 | 093200 | 2153760950 | 8580 | 8580 | 8590 | 8570 | 3281 |
| 573 | 20240527 | 093100 | 2125619130 | 8570 | 8570 | 8580 | 8560 | 1983 |
| 574 | 20240527 | 093000 | 2108632540 | 8570 | 8580 | 8580 | 8560 | 2540 |
| 575 | 20240527 | 092900 | 2086877480 | 8570 | 8600 | 8600 | 8550 | 70577 |
| 576 | 20240527 | 092800 | 1482940640 | 8600 | 8600 | 8600 | 8590 | 299 |
| 577 | 20240527 | 092700 | 1480371910 | 8600 | 8590 | 8610 | 8590 | 1523 |
| 578 | 20240527 | 092600 | 1467281020 | 8590 | 8600 | 8600 | 8580 | 1721 |
| 579 | 20240527 | 092500 | 1452494960 | 8600 | 8600 | 8620 | 8600 | 4201 |
| 580 | 20240527 | 092400 | 1416339190 | 8600 | 8600 | 8610 | 8600 | 9278 |
| 581 | 20240527 | 092300 | 1336543370 | 8580 | 8600 | 8600 | 8580 | 13207 |
| 582 | 20240527 | 092200 | 1223133010 | 8600 | 8600 | 8600 | 8590 | 1451 |
| 583 | 20240527 | 092100 | 1210654580 | 8600 | 8600 | 8610 | 8600 | 2964 |
| 584 | 20240527 | 092000 | 1185153570 | 8610 | 8610 | 8610 | 8600 | 1576 |
| 585 | 20240527 | 091900 | 1171597310 | 8610 | 8600 | 8610 | 8600 | 1057 |
| 586 | 20240527 | 091800 | 1162500800 | 8600 | 8610 | 8610 | 8600 | 2735 |
| 587 | 20240527 | 091700 | 1138978690 | 8610 | 8620 | 8620 | 8610 | 671 |
| 588 | 20240527 | 091600 | 1133199190 | 8620 | 8610 | 8620 | 8610 | 2208 |
| 589 | 20240527 | 091500 | 1114188300 | 8610 | 8600 | 8610 | 8600 | 3624 |
| 590 | 20240527 | 091400 | 1083021750 | 8600 | 8610 | 8610 | 8600 | 1765 |
| 591 | 20240527 | 091300 | 1067840950 | 8610 | 8600 | 8610 | 8600 | 806 |
| 592 | 20240527 | 091200 | 1060903150 | 8590 | 8600 | 8610 | 8590 | 3641 |
| 593 | 20240527 | 091100 | 1029601940 | 8610 | 8640 | 8640 | 8600 | 3960 |
| 594 | 20240527 | 091000 | 995507890 | 8640 | 8640 | 8640 | 8590 | 5914 |
| 595 | 20240527 | 090900 | 944635340 | 8610 | 8600 | 8630 | 8600 | 7727 |
| 596 | 20240527 | 090800 | 878013810 | 8600 | 8610 | 8610 | 8600 | 2609 |
| 597 | 20240527 | 090700 | 855574460 | 8610 | 8600 | 8610 | 8590 | 4639 |
| 598 | 20240527 | 090600 | 815683780 | 8600 | 8600 | 8600 | 8590 | 1019 |
| 599 | 20240527 | 090500 | 806924990 | 8600 | 8580 | 8600 | 8580 | 1915 |
| 600 | 20240527 | 090400 | 790480070 | 8580 | 8580 | 8590 | 8560 | 9064 |
| 601 | 20240527 | 090300 | 712776770 | 8590 | 8620 | 8640 | 8550 | 37442 |
| 602 | 20240527 | 090200 | 390541520 | 8630 | 8620 | 8640 | 8610 | 5551 |
| 603 | 20240527 | 090100 | 342676480 | 8620 | 8690 | 8690 | 8610 | 22704 |
| 604 | 20240527 | 090000 | 146629010 | 8690 | 8710 | 8740 | 8690 | 16808 |