30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 190200 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 70568 |
| 3 | 20240531 | 190100 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240531 | 190000 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240531 | 185900 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240531 | 185800 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240531 | 185700 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240531 | 185600 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240531 | 185500 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240531 | 185400 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240531 | 185300 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240531 | 185200 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240531 | 185100 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240531 | 185000 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240531 | 184900 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240531 | 184800 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240531 | 184700 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240531 | 184600 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240531 | 184500 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240531 | 184400 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240531 | 184300 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240531 | 184200 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240531 | 184100 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240531 | 184000 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240531 | 183900 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240531 | 183800 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240531 | 183700 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240531 | 183600 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240531 | 183500 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240531 | 183400 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240531 | 183300 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240531 | 183200 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 70568 |
| 33 | 20240531 | 183100 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240531 | 183000 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240531 | 182900 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240531 | 182800 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240531 | 182700 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240531 | 182600 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240531 | 182500 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240531 | 182400 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240531 | 182300 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240531 | 182200 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240531 | 182100 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240531 | 182000 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240531 | 181900 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240531 | 181800 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240531 | 181700 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240531 | 181600 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240531 | 181500 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240531 | 181400 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240531 | 181300 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240531 | 181200 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240531 | 181100 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240531 | 181000 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240531 | 180900 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240531 | 180800 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240531 | 180700 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240531 | 180600 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240531 | 180500 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240531 | 180400 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240531 | 180300 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240531 | 180200 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 70568 |
| 63 | 20240531 | 180100 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240531 | 180000 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240531 | 175900 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240531 | 175800 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240531 | 175700 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240531 | 175600 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240531 | 175500 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240531 | 175400 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240531 | 175300 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240531 | 175200 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240531 | 175100 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240531 | 175000 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240531 | 174900 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240531 | 174800 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240531 | 174700 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240531 | 174600 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240531 | 174500 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240531 | 174400 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240531 | 174300 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240531 | 174200 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240531 | 174100 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240531 | 174000 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240531 | 173900 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240531 | 173800 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240531 | 173700 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240531 | 173600 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240531 | 173500 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240531 | 173400 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240531 | 173300 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240531 | 173200 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 70568 |
| 93 | 20240531 | 173100 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240531 | 173000 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240531 | 172900 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240531 | 172800 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240531 | 172700 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240531 | 172600 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240531 | 172500 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240531 | 172400 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240531 | 172300 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240531 | 172200 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240531 | 172100 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240531 | 172000 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240531 | 171900 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240531 | 171800 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240531 | 171700 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240531 | 171600 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240531 | 171500 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240531 | 171400 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240531 | 171300 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240531 | 171200 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240531 | 171100 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240531 | 171000 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240531 | 170900 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240531 | 170800 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240531 | 170700 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240531 | 170600 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240531 | 170500 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240531 | 170400 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240531 | 170300 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240531 | 170200 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 70568 |
| 123 | 20240531 | 170100 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240531 | 170000 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240531 | 165900 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240531 | 165800 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240531 | 165700 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240531 | 165600 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240531 | 165500 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240531 | 165400 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240531 | 165300 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240531 | 165200 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240531 | 165100 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240531 | 165000 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240531 | 164900 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240531 | 164800 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240531 | 164700 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240531 | 164600 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240531 | 164500 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240531 | 164400 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240531 | 164300 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240531 | 164200 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240531 | 164100 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240531 | 164000 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240531 | 163900 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240531 | 163800 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240531 | 163700 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240531 | 163600 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240531 | 163500 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240531 | 163400 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240531 | 163300 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240531 | 163200 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 70568 |
| 153 | 20240531 | 163100 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240531 | 163000 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240531 | 162900 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240531 | 162800 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240531 | 162700 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240531 | 162600 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240531 | 162500 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240531 | 162400 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240531 | 162300 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240531 | 162200 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240531 | 162100 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240531 | 162000 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240531 | 161900 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240531 | 161800 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240531 | 161700 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240531 | 161600 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240531 | 161500 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240531 | 161400 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240531 | 161300 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240531 | 161200 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240531 | 161100 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240531 | 161000 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240531 | 160900 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240531 | 160800 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240531 | 160700 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240531 | 160600 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240531 | 160500 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240531 | 160400 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240531 | 160300 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240531 | 160200 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 70568 |
| 183 | 20240531 | 160100 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240531 | 160000 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240531 | 155900 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240531 | 155800 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240531 | 155700 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240531 | 155600 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240531 | 155500 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240531 | 155400 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240531 | 155300 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240531 | 155200 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240531 | 155100 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240531 | 155000 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240531 | 154900 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240531 | 154800 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240531 | 154700 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240531 | 154600 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240531 | 154500 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240531 | 154400 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240531 | 154300 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240531 | 154200 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240531 | 154100 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240531 | 154000 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240531 | 153900 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20240531 | 153800 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20240531 | 153700 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20240531 | 153600 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20240531 | 153500 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20240531 | 153400 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20240531 | 153300 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20240531 | 153200 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 70568 |
| 213 | 20240531 | 153100 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20240531 | 153000 | 5342736370 | 8300 | 8300 | 8300 | 8300 | 70568 |
| 215 | 20240531 | 152900 | 4757021970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20240531 | 152800 | 4757021970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20240531 | 152700 | 4757021970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20240531 | 152600 | 4757021970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20240531 | 152500 | 4757021970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20240531 | 152400 | 4757021970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20240531 | 152300 | 4757021970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20240531 | 152200 | 4757021970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20240531 | 152100 | 4757021970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20240531 | 152000 | 4757021970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20240531 | 151900 | 4757021970 | 8320 | 8320 | 8330 | 8310 | 7583 |
| 226 | 20240531 | 151800 | 4693958490 | 8300 | 8320 | 8320 | 8300 | 6472 |
| 227 | 20240531 | 151700 | 4640196210 | 8310 | 8310 | 8320 | 8310 | 5270 |
| 228 | 20240531 | 151600 | 4596378410 | 8310 | 8330 | 8330 | 8310 | 9029 |
| 229 | 20240531 | 151500 | 4521283820 | 8320 | 8330 | 8330 | 8320 | 2199 |
| 230 | 20240531 | 151400 | 4502984640 | 8330 | 8330 | 8330 | 8320 | 1146 |
| 231 | 20240531 | 151300 | 4493440670 | 8330 | 8330 | 8340 | 8320 | 4585 |
| 232 | 20240531 | 151200 | 4455249030 | 8330 | 8330 | 8340 | 8330 | 6767 |
| 233 | 20240531 | 151100 | 4398878570 | 8340 | 8330 | 8340 | 8320 | 4087 |
| 234 | 20240531 | 151000 | 4364832210 | 8330 | 8330 | 8340 | 8320 | 6383 |
| 235 | 20240531 | 150900 | 4311660480 | 8330 | 8320 | 8330 | 8320 | 15934 |
| 236 | 20240531 | 150800 | 4179085830 | 8320 | 8320 | 8320 | 8310 | 2069 |
| 237 | 20240531 | 150700 | 4161881160 | 8320 | 8330 | 8330 | 8310 | 5388 |
| 238 | 20240531 | 150600 | 4117041250 | 8330 | 8330 | 8340 | 8320 | 14549 |
| 239 | 20240531 | 150500 | 3995954560 | 8330 | 8330 | 8340 | 8320 | 10516 |
| 240 | 20240531 | 150400 | 3908365150 | 8330 | 8340 | 8340 | 8320 | 5399 |
| 241 | 20240531 | 150300 | 3863394280 | 8330 | 8330 | 8340 | 8330 | 6316 |
| 242 | 20240531 | 150200 | 3810779240 | 8340 | 8350 | 8350 | 8330 | 5598 |
| 243 | 20240531 | 150100 | 3764100340 | 8340 | 8340 | 8350 | 8330 | 13319 |
| 244 | 20240531 | 150000 | 3652990880 | 8350 | 8340 | 8350 | 8340 | 1653 |
| 245 | 20240531 | 145900 | 3639201980 | 8350 | 8350 | 8350 | 8340 | 654 |
| 246 | 20240531 | 145800 | 3633747080 | 8340 | 8350 | 8350 | 8330 | 5439 |
| 247 | 20240531 | 145700 | 3588394190 | 8350 | 8360 | 8360 | 8340 | 16733 |
| 248 | 20240531 | 145600 | 3448705500 | 8360 | 8350 | 8360 | 8350 | 2570 |
| 249 | 20240531 | 145500 | 3427238780 | 8350 | 8360 | 8360 | 8350 | 3657 |
| 250 | 20240531 | 145400 | 3396690300 | 8360 | 8360 | 8360 | 8350 | 3480 |
| 251 | 20240531 | 145300 | 3367615440 | 8360 | 8360 | 8370 | 8350 | 6592 |
| 252 | 20240531 | 145200 | 3312515480 | 8360 | 8370 | 8380 | 8360 | 6972 |
| 253 | 20240531 | 145100 | 3254204380 | 8370 | 8370 | 8380 | 8370 | 12699 |
| 254 | 20240531 | 145000 | 3147912220 | 8370 | 8380 | 8390 | 8370 | 1055 |
| 255 | 20240531 | 144900 | 3139077100 | 8380 | 8390 | 8390 | 8380 | 2716 |
| 256 | 20240531 | 144800 | 3116315280 | 8380 | 8380 | 8390 | 8380 | 1644 |
| 257 | 20240531 | 144700 | 3102536960 | 8380 | 8380 | 8390 | 8380 | 1808 |
| 258 | 20240531 | 144600 | 3087381820 | 8380 | 8390 | 8390 | 8380 | 1025 |
| 259 | 20240531 | 144500 | 3078790900 | 8390 | 8390 | 8390 | 8380 | 1214 |
| 260 | 20240531 | 144400 | 3068616690 | 8380 | 8380 | 8390 | 8380 | 1582 |
| 261 | 20240531 | 144300 | 3055358930 | 8380 | 8390 | 8390 | 8380 | 1257 |
| 262 | 20240531 | 144200 | 3044816020 | 8390 | 8390 | 8390 | 8380 | 6651 |
| 263 | 20240531 | 144100 | 2989077860 | 8390 | 8390 | 8390 | 8380 | 135 |
| 264 | 20240531 | 144000 | 2987945230 | 8390 | 8390 | 8390 | 8380 | 623 |
| 265 | 20240531 | 143900 | 2982721800 | 8390 | 8380 | 8390 | 8380 | 1515 |
| 266 | 20240531 | 143800 | 2970024270 | 8390 | 8380 | 8390 | 8380 | 393 |
| 267 | 20240531 | 143700 | 2966729890 | 8390 | 8380 | 8390 | 8380 | 508 |
| 268 | 20240531 | 143600 | 2962471970 | 8390 | 8380 | 8390 | 8380 | 160 |
| 269 | 20240531 | 143500 | 2961130100 | 8390 | 8390 | 8390 | 8380 | 2300 |
| 270 | 20240531 | 143400 | 2941854890 | 8390 | 8390 | 8390 | 8380 | 2159 |
| 271 | 20240531 | 143300 | 2923760180 | 8380 | 8390 | 8400 | 8380 | 1178 |
| 272 | 20240531 | 143200 | 2913878410 | 8400 | 8400 | 8410 | 8380 | 3190 |
| 273 | 20240531 | 143100 | 2887099670 | 8400 | 8410 | 8420 | 8390 | 21907 |
| 274 | 20240531 | 143000 | 2703043920 | 8420 | 8410 | 8420 | 8410 | 1173 |
| 275 | 20240531 | 142900 | 2693175220 | 8420 | 8420 | 8430 | 8410 | 5116 |
| 276 | 20240531 | 142800 | 2650121680 | 8430 | 8430 | 8430 | 8420 | 539 |
| 277 | 20240531 | 142700 | 2645583150 | 8430 | 8420 | 8430 | 8420 | 5065 |
| 278 | 20240531 | 142600 | 2602900950 | 8420 | 8440 | 8450 | 8420 | 31975 |
| 279 | 20240531 | 142500 | 2333246660 | 8460 | 8450 | 8460 | 8450 | 11552 |
| 280 | 20240531 | 142400 | 2235613210 | 8460 | 8460 | 8460 | 8450 | 1699 |
| 281 | 20240531 | 142300 | 2221253730 | 8450 | 8460 | 8460 | 8450 | 663 |
| 282 | 20240531 | 142200 | 2215649140 | 8460 | 8470 | 8470 | 8450 | 448 |
| 283 | 20240531 | 142100 | 2211859070 | 8460 | 8460 | 8480 | 8450 | 7085 |
| 284 | 20240531 | 142000 | 2151925800 | 8450 | 8460 | 8460 | 8450 | 1037 |
| 285 | 20240531 | 141900 | 2143159550 | 8450 | 8450 | 8460 | 8450 | 891 |
| 286 | 20240531 | 141800 | 2135628140 | 8450 | 8460 | 8460 | 8450 | 2970 |
| 287 | 20240531 | 141700 | 2110531320 | 8450 | 8460 | 8460 | 8450 | 8179 |
| 288 | 20240531 | 141600 | 2041341270 | 8470 | 8470 | 8470 | 8460 | 237 |
| 289 | 20240531 | 141500 | 2039333900 | 8470 | 8480 | 8480 | 8470 | 4039 |
| 290 | 20240531 | 141400 | 2005123370 | 8470 | 8480 | 8480 | 8470 | 12 |
| 291 | 20240531 | 141300 | 2005021630 | 8480 | 8480 | 8480 | 8480 | 158 |
| 292 | 20240531 | 141200 | 2003681790 | 8470 | 8480 | 8480 | 8470 | 20 |
| 293 | 20240531 | 141100 | 2003512210 | 8480 | 8480 | 8480 | 8480 | 54 |
| 294 | 20240531 | 141000 | 2003054290 | 8480 | 8480 | 8480 | 8470 | 2955 |
| 295 | 20240531 | 140900 | 1978024250 | 8480 | 8480 | 8480 | 8480 | 132 |
| 296 | 20240531 | 140800 | 1976904890 | 8470 | 8470 | 8480 | 8470 | 67 |
| 297 | 20240531 | 140700 | 1976337360 | 8470 | 8470 | 8480 | 8470 | 255 |
| 298 | 20240531 | 140600 | 1974176420 | 8470 | 8480 | 8480 | 8470 | 56 |
| 299 | 20240531 | 140500 | 1973701570 | 8480 | 8480 | 8480 | 8470 | 111 |
| 300 | 20240531 | 140400 | 1972761290 | 8470 | 8470 | 8470 | 8470 | 102 |
| 301 | 20240531 | 140300 | 1971897350 | 8480 | 8480 | 8480 | 8470 | 426 |
| 302 | 20240531 | 140200 | 1968288870 | 8480 | 8480 | 8480 | 8470 | 1882 |
| 303 | 20240531 | 140100 | 1952330540 | 8480 | 8470 | 8480 | 8470 | 238 |
| 304 | 20240531 | 140000 | 1950314300 | 8480 | 8480 | 8480 | 8470 | 21 |
| 305 | 20240531 | 135900 | 1950136240 | 8480 | 8480 | 8480 | 8470 | 249 |
| 306 | 20240531 | 135800 | 1948024770 | 8480 | 8480 | 8480 | 8470 | 83 |
| 307 | 20240531 | 135700 | 1947320950 | 8470 | 8470 | 8470 | 8470 | 2438 |
| 308 | 20240531 | 135600 | 1926671090 | 8480 | 8470 | 8480 | 8470 | 202 |
| 309 | 20240531 | 135500 | 1924959650 | 8480 | 8480 | 8480 | 8470 | 211 |
| 310 | 20240531 | 135400 | 1923172370 | 8480 | 8480 | 8480 | 8470 | 10 |
| 311 | 20240531 | 135300 | 1923087610 | 8480 | 8480 | 8480 | 8470 | 76 |
| 312 | 20240531 | 135200 | 1922443660 | 8470 | 8480 | 8480 | 8470 | 554 |
| 313 | 20240531 | 135100 | 1917751200 | 8480 | 8480 | 8480 | 8480 | 34 |
| 314 | 20240531 | 135000 | 1917462880 | 8480 | 8470 | 8480 | 8470 | 1234 |
| 315 | 20240531 | 134900 | 1907010650 | 8480 | 8470 | 8480 | 8470 | 555 |
| 316 | 20240531 | 134800 | 1902309750 | 8470 | 8480 | 8480 | 8470 | 2188 |
| 317 | 20240531 | 134700 | 1883776770 | 8480 | 8490 | 8490 | 8480 | 18 |
| 318 | 20240531 | 134600 | 1883624090 | 8490 | 8470 | 8490 | 8470 | 36 |
| 319 | 20240531 | 134500 | 1883318490 | 8470 | 8480 | 8480 | 8470 | 604 |
| 320 | 20240531 | 134400 | 1878197070 | 8480 | 8470 | 8480 | 8470 | 1028 |
| 321 | 20240531 | 134300 | 1869479650 | 8480 | 8490 | 8490 | 8480 | 91 |
| 322 | 20240531 | 134200 | 1868707960 | 8480 | 8470 | 8480 | 8470 | 2125 |
| 323 | 20240531 | 134100 | 1850687980 | 8480 | 8490 | 8490 | 8480 | 623 |
| 324 | 20240531 | 134000 | 1845404610 | 8490 | 8490 | 8490 | 8490 | 17 |
| 325 | 20240531 | 133900 | 1845260280 | 8480 | 8490 | 8490 | 8480 | 6 |
| 326 | 20240531 | 133800 | 1845209360 | 8490 | 8480 | 8490 | 8480 | 330 |
| 327 | 20240531 | 133700 | 1842410710 | 8470 | 8470 | 8490 | 8470 | 627 |
| 328 | 20240531 | 133600 | 1837094760 | 8470 | 8490 | 8490 | 8470 | 1134 |
| 329 | 20240531 | 133500 | 1827484930 | 8480 | 8490 | 8490 | 8480 | 143 |
| 330 | 20240531 | 133400 | 1826272150 | 8480 | 8490 | 8490 | 8480 | 1135 |
| 331 | 20240531 | 133300 | 1816647270 | 8490 | 8480 | 8490 | 8470 | 1033 |
| 332 | 20240531 | 133200 | 1807887430 | 8470 | 8480 | 8480 | 8470 | 1249 |
| 333 | 20240531 | 133100 | 1797307910 | 8480 | 8500 | 8500 | 8470 | 1000 |
| 334 | 20240531 | 133000 | 1788826910 | 8490 | 8490 | 8490 | 8490 | 4 |
| 335 | 20240531 | 132900 | 1788792950 | 8480 | 8480 | 8490 | 8480 | 181 |
| 336 | 20240531 | 132800 | 1787257970 | 8470 | 8490 | 8490 | 8470 | 802 |
| 337 | 20240531 | 132700 | 1780455100 | 8490 | 8500 | 8500 | 8490 | 53 |
| 338 | 20240531 | 132600 | 1780004620 | 8500 | 8510 | 8510 | 8500 | 416 |
| 339 | 20240531 | 132500 | 1776468120 | 8500 | 8510 | 8510 | 8500 | 564 |
| 340 | 20240531 | 132400 | 1771674030 | 8500 | 8510 | 8510 | 8500 | 176 |
| 341 | 20240531 | 132300 | 1770177980 | 8510 | 8510 | 8510 | 8510 | 45 |
| 342 | 20240531 | 132200 | 1769795030 | 8500 | 8510 | 8510 | 8500 | 5 |
| 343 | 20240531 | 132100 | 1769752490 | 8500 | 8510 | 8510 | 8500 | 53 |
| 344 | 20240531 | 132000 | 1769301910 | 8510 | 8510 | 8510 | 8500 | 112 |
| 345 | 20240531 | 131900 | 1768349320 | 8510 | 8510 | 8510 | 8510 | 8 |
| 346 | 20240531 | 131800 | 1768281240 | 8500 | 8510 | 8510 | 8500 | 504 |
| 347 | 20240531 | 131700 | 1763997200 | 8500 | 8500 | 8500 | 8500 | 98 |
| 348 | 20240531 | 131600 | 1763164200 | 8500 | 8490 | 8500 | 8490 | 1064 |
| 349 | 20240531 | 131500 | 1754130200 | 8500 | 8500 | 8500 | 8490 | 92 |
| 350 | 20240531 | 131400 | 1753348730 | 8490 | 8490 | 8500 | 8490 | 1205 |
| 351 | 20240531 | 131300 | 1743118230 | 8490 | 8500 | 8500 | 8490 | 449 |
| 352 | 20240531 | 131200 | 1739305880 | 8500 | 8500 | 8500 | 8500 | 14 |
| 353 | 20240531 | 131100 | 1739186880 | 8500 | 8500 | 8500 | 8490 | 63 |
| 354 | 20240531 | 131000 | 1738651930 | 8500 | 8490 | 8500 | 8490 | 541 |
| 355 | 20240531 | 130900 | 1734057370 | 8490 | 8500 | 8500 | 8490 | 59 |
| 356 | 20240531 | 130800 | 1733556400 | 8500 | 8510 | 8510 | 8500 | 62 |
| 357 | 20240531 | 130700 | 1733029300 | 8500 | 8500 | 8510 | 8500 | 72 |
| 358 | 20240531 | 130600 | 1732417150 | 8500 | 8500 | 8500 | 8500 | 234 |
| 359 | 20240531 | 130500 | 1730428150 | 8510 | 8500 | 8510 | 8500 | 60 |
| 360 | 20240531 | 130400 | 1729917860 | 8500 | 8500 | 8500 | 8500 | 85 |
| 361 | 20240531 | 130300 | 1729195360 | 8500 | 8500 | 8500 | 8500 | 139 |
| 362 | 20240531 | 130200 | 1728013860 | 8510 | 8510 | 8510 | 8510 | 24 |
| 363 | 20240531 | 130100 | 1727809620 | 8510 | 8510 | 8510 | 8510 | 27 |
| 364 | 20240531 | 130000 | 1727579850 | 8510 | 8500 | 8510 | 8500 | 244 |
| 365 | 20240531 | 125900 | 1725505510 | 8510 | 8510 | 8510 | 8510 | 8 |
| 366 | 20240531 | 125800 | 1725437430 | 8510 | 8510 | 8510 | 8510 | 24 |
| 367 | 20240531 | 125700 | 1725233190 | 8510 | 8500 | 8510 | 8500 | 55 |
| 368 | 20240531 | 125600 | 1724765640 | 8500 | 8510 | 8510 | 8500 | 188 |
| 369 | 20240531 | 125500 | 1723167560 | 8500 | 8510 | 8510 | 8500 | 118 |
| 370 | 20240531 | 125400 | 1722163910 | 8510 | 8510 | 8510 | 8510 | 182 |
| 371 | 20240531 | 125300 | 1720615090 | 8510 | 8510 | 8510 | 8510 | 4 |
| 372 | 20240531 | 125200 | 1720581050 | 8510 | 8510 | 8510 | 8510 | 23 |
| 373 | 20240531 | 125100 | 1720385320 | 8510 | 8500 | 8510 | 8500 | 5 |
| 374 | 20240531 | 125000 | 1720342780 | 8500 | 8500 | 8510 | 8500 | 64 |
| 375 | 20240531 | 124900 | 1719798450 | 8510 | 8500 | 8510 | 8500 | 416 |
| 376 | 20240531 | 124800 | 1716262290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 377 | 20240531 | 124700 | 1716262290 | 8500 | 8500 | 8500 | 8500 | 2193 |
| 378 | 20240531 | 124600 | 1697621790 | 8500 | 8520 | 8520 | 8500 | 275 |
| 379 | 20240531 | 124500 | 1695281120 | 8510 | 8520 | 8520 | 8510 | 424 |
| 380 | 20240531 | 124400 | 1691668650 | 8520 | 8520 | 8520 | 8520 | 11 |
| 381 | 20240531 | 124300 | 1691574930 | 8520 | 8520 | 8520 | 8520 | 28 |
| 382 | 20240531 | 124200 | 1691336370 | 8520 | 8520 | 8530 | 8520 | 2489 |
| 383 | 20240531 | 124100 | 1670130050 | 8520 | 8520 | 8520 | 8520 | 178 |
| 384 | 20240531 | 124000 | 1668613490 | 8530 | 8530 | 8530 | 8520 | 26 |
| 385 | 20240531 | 123900 | 1668391740 | 8530 | 8510 | 8530 | 8510 | 18 |
| 386 | 20240531 | 123800 | 1668238420 | 8530 | 8520 | 8530 | 8520 | 197 |
| 387 | 20240531 | 123700 | 1666559930 | 8520 | 8520 | 8520 | 8520 | 19 |
| 388 | 20240531 | 123600 | 1666398050 | 8520 | 8520 | 8520 | 8520 | 26 |
| 389 | 20240531 | 123500 | 1666176530 | 8520 | 8530 | 8530 | 8520 | 40 |
| 390 | 20240531 | 123400 | 1665835430 | 8530 | 8530 | 8530 | 8530 | 5 |
| 391 | 20240531 | 123300 | 1665792780 | 8530 | 8520 | 8530 | 8520 | 520 |
| 392 | 20240531 | 123200 | 1661362240 | 8530 | 8530 | 8530 | 8530 | 70 |
| 393 | 20240531 | 123100 | 1660765140 | 8530 | 8520 | 8530 | 8520 | 29 |
| 394 | 20240531 | 123000 | 1660517980 | 8530 | 8530 | 8530 | 8520 | 4693 |
| 395 | 20240531 | 122900 | 1620487180 | 8530 | 8510 | 8530 | 8510 | 4350 |
| 396 | 20240531 | 122800 | 1583443430 | 8500 | 8500 | 8500 | 8500 | 144 |
| 397 | 20240531 | 122700 | 1582219430 | 8510 | 8510 | 8510 | 8490 | 2574 |
| 398 | 20240531 | 122600 | 1560359510 | 8510 | 8510 | 8510 | 8510 | 13 |
| 399 | 20240531 | 122500 | 1560248880 | 8510 | 8510 | 8510 | 8510 | 49 |
| 400 | 20240531 | 122400 | 1559831890 | 8500 | 8500 | 8500 | 8500 | 463 |
| 401 | 20240531 | 122300 | 1555896390 | 8500 | 8500 | 8500 | 8500 | 279 |
| 402 | 20240531 | 122200 | 1553524890 | 8500 | 8500 | 8500 | 8500 | 403 |
| 403 | 20240531 | 122100 | 1550099390 | 8500 | 8500 | 8500 | 8500 | 122 |
| 404 | 20240531 | 122000 | 1549062390 | 8500 | 8500 | 8500 | 8500 | 2174 |
| 405 | 20240531 | 121900 | 1530583390 | 8500 | 8490 | 8500 | 8490 | 324 |
| 406 | 20240531 | 121800 | 1527832590 | 8490 | 8490 | 8490 | 8490 | 21 |
| 407 | 20240531 | 121700 | 1527654300 | 8490 | 8500 | 8500 | 8480 | 55 |
| 408 | 20240531 | 121600 | 1527187870 | 8490 | 8480 | 8490 | 8480 | 65 |
| 409 | 20240531 | 121500 | 1526636120 | 8490 | 8500 | 8500 | 8480 | 538 |
| 410 | 20240531 | 121400 | 1522066990 | 8490 | 8490 | 8490 | 8490 | 100 |
| 411 | 20240531 | 121300 | 1521217990 | 8490 | 8500 | 8500 | 8490 | 33 |
| 412 | 20240531 | 121200 | 1520937780 | 8500 | 8500 | 8500 | 8500 | 17 |
| 413 | 20240531 | 121100 | 1520793280 | 8490 | 8490 | 8490 | 8490 | 40 |
| 414 | 20240531 | 121000 | 1520453680 | 8490 | 8500 | 8500 | 8490 | 95 |
| 415 | 20240531 | 120900 | 1519646680 | 8500 | 8490 | 8500 | 8490 | 524 |
| 416 | 20240531 | 120800 | 1515197780 | 8490 | 8500 | 8500 | 8490 | 591 |
| 417 | 20240531 | 120700 | 1510180150 | 8490 | 8500 | 8500 | 8490 | 638 |
| 418 | 20240531 | 120600 | 1504759540 | 8500 | 8500 | 8500 | 8500 | 79 |
| 419 | 20240531 | 120500 | 1504088040 | 8500 | 8500 | 8500 | 8500 | 31 |
| 420 | 20240531 | 120400 | 1503824540 | 8490 | 8490 | 8500 | 8480 | 2475 |
| 421 | 20240531 | 120300 | 1482815780 | 8490 | 8490 | 8490 | 8490 | 18 |
| 422 | 20240531 | 120200 | 1482662960 | 8480 | 8480 | 8480 | 8480 | 63 |
| 423 | 20240531 | 120100 | 1482128720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 424 | 20240531 | 120000 | 1482128720 | 8490 | 8490 | 8490 | 8490 | 49 |
| 425 | 20240531 | 115900 | 1481712710 | 8480 | 8480 | 8480 | 8480 | 1057 |
| 426 | 20240531 | 115800 | 1472749350 | 8470 | 8470 | 8470 | 8470 | 13 |
| 427 | 20240531 | 115700 | 1472639240 | 8480 | 8480 | 8480 | 8480 | 280 |
| 428 | 20240531 | 115600 | 1470264840 | 8480 | 8480 | 8480 | 8480 | 0 |
| 429 | 20240531 | 115500 | 1470264840 | 8480 | 8480 | 8480 | 8480 | 10 |
| 430 | 20240531 | 115400 | 1470180040 | 8480 | 8480 | 8480 | 8480 | 2 |
| 431 | 20240531 | 115300 | 1470163080 | 8480 | 8480 | 8480 | 8480 | 206 |
| 432 | 20240531 | 115200 | 1468416200 | 8480 | 8480 | 8480 | 8480 | 53 |
| 433 | 20240531 | 115100 | 1467966760 | 8480 | 8480 | 8480 | 8480 | 9 |
| 434 | 20240531 | 115000 | 1467890440 | 8480 | 8480 | 8480 | 8470 | 1283 |
| 435 | 20240531 | 114900 | 1457016800 | 8480 | 8480 | 8480 | 8480 | 392 |
| 436 | 20240531 | 114800 | 1453692640 | 8480 | 8480 | 8490 | 8480 | 307 |
| 437 | 20240531 | 114700 | 1451089220 | 8490 | 8490 | 8490 | 8490 | 52 |
| 438 | 20240531 | 114600 | 1450647740 | 8470 | 8470 | 8470 | 8470 | 53 |
| 439 | 20240531 | 114500 | 1450198830 | 8480 | 8480 | 8480 | 8480 | 1001 |
| 440 | 20240531 | 114400 | 1441710350 | 8490 | 8490 | 8490 | 8490 | 121 |
| 441 | 20240531 | 114300 | 1440683060 | 8480 | 8480 | 8480 | 8480 | 64 |
| 442 | 20240531 | 114200 | 1440140340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 443 | 20240531 | 114100 | 1440140340 | 8480 | 8490 | 8490 | 8480 | 157 |
| 444 | 20240531 | 114000 | 1438808960 | 8480 | 8480 | 8480 | 8480 | 10 |
| 445 | 20240531 | 113900 | 1438724160 | 8480 | 8480 | 8480 | 8480 | 199 |
| 446 | 20240531 | 113800 | 1437036640 | 8480 | 8480 | 8480 | 8480 | 1257 |
| 447 | 20240531 | 113700 | 1426377280 | 8480 | 8480 | 8480 | 8480 | 828 |
| 448 | 20240531 | 113600 | 1419355840 | 8480 | 8480 | 8480 | 8460 | 859 |
| 449 | 20240531 | 113500 | 1412072590 | 8480 | 8460 | 8480 | 8460 | 54 |
| 450 | 20240531 | 113400 | 1411615730 | 8480 | 8480 | 8490 | 8480 | 315 |
| 451 | 20240531 | 113300 | 1408944470 | 8480 | 8490 | 8490 | 8480 | 56 |
| 452 | 20240531 | 113200 | 1408469560 | 8460 | 8480 | 8480 | 8460 | 2488 |
| 453 | 20240531 | 113100 | 1387408570 | 8490 | 8480 | 8490 | 8480 | 227 |
| 454 | 20240531 | 113000 | 1385483600 | 8470 | 8470 | 8470 | 8470 | 21 |
| 455 | 20240531 | 112900 | 1385305730 | 8480 | 8490 | 8490 | 8480 | 355 |
| 456 | 20240531 | 112800 | 1382295230 | 8490 | 8490 | 8490 | 8490 | 0 |
| 457 | 20240531 | 112700 | 1382295230 | 8490 | 8490 | 8490 | 8490 | 10 |
| 458 | 20240531 | 112600 | 1382210330 | 8490 | 8490 | 8490 | 8490 | 0 |
| 459 | 20240531 | 112500 | 1382210330 | 8490 | 8480 | 8490 | 8480 | 1189 |
| 460 | 20240531 | 112400 | 1372127590 | 8480 | 8480 | 8480 | 8480 | 3 |
| 461 | 20240531 | 112300 | 1372102150 | 8480 | 8470 | 8480 | 8470 | 25 |
| 462 | 20240531 | 112200 | 1371890300 | 8470 | 8470 | 8470 | 8470 | 53 |
| 463 | 20240531 | 112100 | 1371441390 | 8480 | 8460 | 8490 | 8460 | 1017 |
| 464 | 20240531 | 112000 | 1362837220 | 8460 | 8460 | 8460 | 8460 | 140 |
| 465 | 20240531 | 111900 | 1361652820 | 8460 | 8460 | 8490 | 8460 | 1714 |
| 466 | 20240531 | 111800 | 1347135150 | 8460 | 8460 | 8460 | 8460 | 1635 |
| 467 | 20240531 | 111700 | 1333303050 | 8460 | 8470 | 8470 | 8460 | 117 |
| 468 | 20240531 | 111600 | 1332312990 | 8470 | 8470 | 8470 | 8460 | 183 |
| 469 | 20240531 | 111500 | 1330763160 | 8460 | 8460 | 8470 | 8460 | 52 |
| 470 | 20240531 | 111400 | 1330323220 | 8460 | 8460 | 8460 | 8460 | 35 |
| 471 | 20240531 | 111300 | 1330027120 | 8450 | 8460 | 8460 | 8450 | 59 |
| 472 | 20240531 | 111200 | 1329528530 | 8450 | 8460 | 8460 | 8450 | 21 |
| 473 | 20240531 | 111100 | 1329351060 | 8470 | 8460 | 8470 | 8460 | 1848 |
| 474 | 20240531 | 111000 | 1313716970 | 8460 | 8470 | 8470 | 8460 | 498 |
| 475 | 20240531 | 110900 | 1309503550 | 8470 | 8470 | 8470 | 8470 | 1 |
| 476 | 20240531 | 110800 | 1309495080 | 8470 | 8470 | 8470 | 8470 | 1 |
| 477 | 20240531 | 110700 | 1309486610 | 8470 | 8470 | 8470 | 8470 | 978 |
| 478 | 20240531 | 110600 | 1301202950 | 8480 | 8480 | 8480 | 8480 | 0 |
| 479 | 20240531 | 110500 | 1301202950 | 8480 | 8480 | 8480 | 8480 | 77 |
| 480 | 20240531 | 110400 | 1300549990 | 8480 | 8480 | 8480 | 8480 | 19 |
| 481 | 20240531 | 110300 | 1300388870 | 8480 | 8480 | 8480 | 8480 | 201 |
| 482 | 20240531 | 110200 | 1298684390 | 8480 | 8480 | 8480 | 8480 | 5 |
| 483 | 20240531 | 110100 | 1298641990 | 8490 | 8460 | 8490 | 8460 | 1424 |
| 484 | 20240531 | 110000 | 1286564670 | 8460 | 8460 | 8460 | 8460 | 1040 |
| 485 | 20240531 | 105900 | 1277766270 | 8460 | 8450 | 8460 | 8450 | 21 |
| 486 | 20240531 | 105800 | 1277588660 | 8450 | 8450 | 8450 | 8450 | 229 |
| 487 | 20240531 | 105700 | 1275653610 | 8450 | 8450 | 8450 | 8450 | 228 |
| 488 | 20240531 | 105600 | 1273727010 | 8460 | 8460 | 8460 | 8460 | 1 |
| 489 | 20240531 | 105500 | 1273718550 | 8450 | 8450 | 8460 | 8450 | 637 |
| 490 | 20240531 | 105400 | 1268335890 | 8460 | 8460 | 8460 | 8460 | 1 |
| 491 | 20240531 | 105300 | 1268327430 | 8460 | 8460 | 8460 | 8450 | 148 |
| 492 | 20240531 | 105200 | 1267076460 | 8460 | 8450 | 8460 | 8450 | 1206 |
| 493 | 20240531 | 105100 | 1256884350 | 8450 | 8450 | 8450 | 8440 | 423 |
| 494 | 20240531 | 105000 | 1253311020 | 8450 | 8460 | 8460 | 8450 | 504 |
| 495 | 20240531 | 104900 | 1249052200 | 8470 | 8470 | 8470 | 8470 | 0 |
| 496 | 20240531 | 104800 | 1249052200 | 8470 | 8470 | 8470 | 8470 | 7 |
| 497 | 20240531 | 104700 | 1248992910 | 8470 | 8450 | 8470 | 8450 | 101 |
| 498 | 20240531 | 104600 | 1248139440 | 8450 | 8450 | 8450 | 8440 | 1452 |
| 499 | 20240531 | 104500 | 1235879340 | 8450 | 8460 | 8460 | 8450 | 131 |
| 500 | 20240531 | 104400 | 1234772290 | 8460 | 8450 | 8460 | 8450 | 806 |
| 501 | 20240531 | 104300 | 1227961530 | 8450 | 8450 | 8450 | 8450 | 0 |
| 502 | 20240531 | 104200 | 1227961530 | 8450 | 8460 | 8460 | 8450 | 2436 |
| 503 | 20240531 | 104100 | 1207376930 | 8450 | 8450 | 8450 | 8450 | 147 |
| 504 | 20240531 | 104000 | 1206134780 | 8450 | 8460 | 8470 | 8450 | 4462 |
| 505 | 20240531 | 103900 | 1168386430 | 8470 | 8470 | 8470 | 8470 | 25 |
| 506 | 20240531 | 103800 | 1168174680 | 8470 | 8470 | 8470 | 8470 | 24 |
| 507 | 20240531 | 103700 | 1167971400 | 8470 | 8470 | 8470 | 8460 | 171 |
| 508 | 20240531 | 103600 | 1166524430 | 8480 | 8470 | 8480 | 8470 | 465 |
| 509 | 20240531 | 103500 | 1162583290 | 8480 | 8480 | 8480 | 8480 | 57 |
| 510 | 20240531 | 103400 | 1162099930 | 8460 | 8480 | 8480 | 8460 | 1663 |
| 511 | 20240531 | 103300 | 1148015010 | 8480 | 8470 | 8480 | 8470 | 237 |
| 512 | 20240531 | 103200 | 1146005720 | 8480 | 8470 | 8480 | 8470 | 1215 |
| 513 | 20240531 | 103100 | 1135714650 | 8480 | 8480 | 8480 | 8480 | 48 |
| 514 | 20240531 | 103000 | 1135307610 | 8480 | 8480 | 8480 | 8470 | 62 |
| 515 | 20240531 | 102900 | 1134782170 | 8480 | 8480 | 8480 | 8470 | 1010 |
| 516 | 20240531 | 102800 | 1126227280 | 8470 | 8480 | 8480 | 8470 | 1431 |
| 517 | 20240531 | 102700 | 1114105040 | 8480 | 8470 | 8480 | 8470 | 601 |
| 518 | 20240531 | 102600 | 1109014560 | 8470 | 8480 | 8480 | 8470 | 36 |
| 519 | 20240531 | 102500 | 1108709600 | 8480 | 8480 | 8480 | 8480 | 23 |
| 520 | 20240531 | 102400 | 1108514560 | 8480 | 8480 | 8480 | 8480 | 898 |
| 521 | 20240531 | 102300 | 1100899520 | 8480 | 8480 | 8480 | 8480 | 88 |
| 522 | 20240531 | 102200 | 1100153280 | 8480 | 8480 | 8480 | 8470 | 201 |
| 523 | 20240531 | 102100 | 1098450100 | 8490 | 8470 | 8490 | 8470 | 979 |
| 524 | 20240531 | 102000 | 1090152790 | 8460 | 8460 | 8460 | 8460 | 0 |
| 525 | 20240531 | 101900 | 1090152790 | 8460 | 8470 | 8470 | 8460 | 411 |
| 526 | 20240531 | 101800 | 1086675720 | 8460 | 8460 | 8460 | 8460 | 226 |
| 527 | 20240531 | 101700 | 1084763760 | 8490 | 8490 | 8490 | 8490 | 1 |
| 528 | 20240531 | 101600 | 1084755270 | 8470 | 8470 | 8470 | 8470 | 62 |
| 529 | 20240531 | 101500 | 1084230130 | 8470 | 8470 | 8470 | 8460 | 443 |
| 530 | 20240531 | 101400 | 1080478620 | 8470 | 8470 | 8470 | 8470 | 1 |
| 531 | 20240531 | 101300 | 1080470150 | 8470 | 8490 | 8490 | 8470 | 28 |
| 532 | 20240531 | 101200 | 1080232890 | 8460 | 8460 | 8460 | 8460 | 360 |
| 533 | 20240531 | 101100 | 1077187290 | 8460 | 8460 | 8460 | 8460 | 0 |
| 534 | 20240531 | 101000 | 1077187290 | 8460 | 8460 | 8480 | 8460 | 686 |
| 535 | 20240531 | 100900 | 1071383710 | 8460 | 8470 | 8470 | 8460 | 26 |
| 536 | 20240531 | 100800 | 1071163720 | 8490 | 8490 | 8490 | 8490 | 31 |
| 537 | 20240531 | 100700 | 1070900530 | 8450 | 8490 | 8490 | 8450 | 541 |
| 538 | 20240531 | 100600 | 1066324720 | 8480 | 8470 | 8480 | 8470 | 30 |
| 539 | 20240531 | 100500 | 1066070610 | 8470 | 8470 | 8480 | 8470 | 5111 |
| 540 | 20240531 | 100400 | 1022730070 | 8470 | 8480 | 8480 | 8470 | 906 |
| 541 | 20240531 | 100300 | 1015055610 | 8480 | 8470 | 8480 | 8470 | 112 |
| 542 | 20240531 | 100200 | 1014106380 | 8480 | 8450 | 8480 | 8450 | 160 |
| 543 | 20240531 | 100100 | 1012751690 | 8450 | 8460 | 8470 | 8440 | 8520 |
| 544 | 20240531 | 100000 | 940670750 | 8460 | 8460 | 8460 | 8460 | 32 |
| 545 | 20240531 | 095900 | 940400030 | 8450 | 8460 | 8470 | 8450 | 1537 |
| 546 | 20240531 | 095800 | 927407040 | 8460 | 8480 | 8480 | 8460 | 2996 |
| 547 | 20240531 | 095700 | 902040890 | 8480 | 8480 | 8480 | 8470 | 168 |
| 548 | 20240531 | 095600 | 900617780 | 8480 | 8480 | 8480 | 8480 | 31 |
| 549 | 20240531 | 095500 | 900354900 | 8470 | 8460 | 8470 | 8460 | 321 |
| 550 | 20240531 | 095400 | 897636710 | 8470 | 8470 | 8470 | 8460 | 256 |
| 551 | 20240531 | 095300 | 895468400 | 8470 | 8470 | 8470 | 8470 | 101 |
| 552 | 20240531 | 095200 | 894612930 | 8460 | 8460 | 8460 | 8450 | 1311 |
| 553 | 20240531 | 095100 | 883522840 | 8460 | 8460 | 8460 | 8460 | 166 |
| 554 | 20240531 | 095000 | 882118480 | 8460 | 8460 | 8460 | 8460 | 170 |
| 555 | 20240531 | 094900 | 880680280 | 8460 | 8460 | 8460 | 8460 | 4 |
| 556 | 20240531 | 094800 | 880646440 | 8460 | 8450 | 8470 | 8450 | 243 |
| 557 | 20240531 | 094700 | 878588890 | 8470 | 8460 | 8470 | 8450 | 540 |
| 558 | 20240531 | 094600 | 874022240 | 8460 | 8460 | 8460 | 8460 | 566 |
| 559 | 20240531 | 094500 | 869233880 | 8450 | 8450 | 8460 | 8440 | 3013 |
| 560 | 20240531 | 094400 | 843796780 | 8440 | 8460 | 8460 | 8440 | 6636 |
| 561 | 20240531 | 094300 | 787733330 | 8460 | 8460 | 8460 | 8450 | 2560 |
| 562 | 20240531 | 094200 | 766089240 | 8460 | 8460 | 8460 | 8450 | 4117 |
| 563 | 20240531 | 094100 | 731299830 | 8450 | 8470 | 8470 | 8450 | 1465 |
| 564 | 20240531 | 094000 | 718905690 | 8460 | 8470 | 8470 | 8460 | 142 |
| 565 | 20240531 | 093900 | 717703830 | 8460 | 8470 | 8470 | 8460 | 473 |
| 566 | 20240531 | 093800 | 713702210 | 8470 | 8470 | 8470 | 8460 | 132 |
| 567 | 20240531 | 093700 | 712585300 | 8490 | 8460 | 8490 | 8450 | 441 |
| 568 | 20240531 | 093600 | 708855610 | 8450 | 8460 | 8460 | 8450 | 6655 |
| 569 | 20240531 | 093500 | 652561290 | 8460 | 8470 | 8470 | 8460 | 322 |
| 570 | 20240531 | 093400 | 649836160 | 8460 | 8460 | 8490 | 8460 | 1789 |
| 571 | 20240531 | 093300 | 634694050 | 8490 | 8470 | 8490 | 8460 | 2071 |
| 572 | 20240531 | 093200 | 617166570 | 8490 | 8490 | 8490 | 8460 | 2240 |
| 573 | 20240531 | 093100 | 598193990 | 8460 | 8470 | 8500 | 8460 | 7808 |
| 574 | 20240531 | 093000 | 532057030 | 8470 | 8500 | 8500 | 8470 | 2820 |
| 575 | 20240531 | 092900 | 508157540 | 8500 | 8500 | 8500 | 8480 | 2036 |
| 576 | 20240531 | 092800 | 490888620 | 8500 | 8500 | 8500 | 8490 | 1674 |
| 577 | 20240531 | 092700 | 476662150 | 8510 | 8530 | 8530 | 8500 | 418 |
| 578 | 20240531 | 092600 | 473101030 | 8530 | 8530 | 8530 | 8510 | 384 |
| 579 | 20240531 | 092500 | 469827510 | 8510 | 8540 | 8540 | 8510 | 666 |
| 580 | 20240531 | 092400 | 464153370 | 8540 | 8530 | 8540 | 8500 | 1705 |
| 581 | 20240531 | 092300 | 449607300 | 8530 | 8500 | 8530 | 8490 | 2522 |
| 582 | 20240531 | 092200 | 428169750 | 8510 | 8510 | 8520 | 8500 | 1041 |
| 583 | 20240531 | 092100 | 419307480 | 8510 | 8510 | 8510 | 8510 | 67 |
| 584 | 20240531 | 092000 | 418737310 | 8510 | 8500 | 8510 | 8480 | 1459 |
| 585 | 20240531 | 091900 | 406340030 | 8500 | 8500 | 8520 | 8500 | 992 |
| 586 | 20240531 | 091800 | 397896350 | 8480 | 8510 | 8510 | 8480 | 6914 |
| 587 | 20240531 | 091700 | 339078730 | 8510 | 8520 | 8520 | 8510 | 1975 |
| 588 | 20240531 | 091600 | 322268680 | 8520 | 8520 | 8540 | 8510 | 3100 |
| 589 | 20240531 | 091500 | 295883420 | 8520 | 8540 | 8540 | 8520 | 753 |
| 590 | 20240531 | 091400 | 289466220 | 8540 | 8540 | 8540 | 8520 | 2875 |
| 591 | 20240531 | 091300 | 264931440 | 8540 | 8530 | 8540 | 8530 | 315 |
| 592 | 20240531 | 091200 | 262242570 | 8540 | 8530 | 8540 | 8530 | 919 |
| 593 | 20240531 | 091100 | 254403030 | 8530 | 8540 | 8540 | 8530 | 458 |
| 594 | 20240531 | 091000 | 250495480 | 8510 | 8520 | 8550 | 8510 | 4539 |
| 595 | 20240531 | 090900 | 211760440 | 8530 | 8540 | 8540 | 8520 | 650 |
| 596 | 20240531 | 090800 | 206211160 | 8540 | 8510 | 8540 | 8510 | 2622 |
| 597 | 20240531 | 090700 | 183861820 | 8520 | 8510 | 8520 | 8510 | 2945 |
| 598 | 20240531 | 090600 | 158777560 | 8510 | 8510 | 8510 | 8500 | 22 |
| 599 | 20240531 | 090500 | 158590360 | 8520 | 8500 | 8520 | 8470 | 6602 |
| 600 | 20240531 | 090400 | 102528720 | 8500 | 8510 | 8530 | 8500 | 970 |
| 601 | 20240531 | 090300 | 94272690 | 8500 | 8490 | 8520 | 8490 | 1950 |
| 602 | 20240531 | 090200 | 77703390 | 8500 | 8500 | 8510 | 8490 | 1617 |
| 603 | 20240531 | 090100 | 63961290 | 8530 | 8530 | 8540 | 8500 | 2193 |
| 604 | 20240531 | 090000 | 45252410 | 8530 | 8490 | 8540 | 8490 | 5273 |