30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 190000 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 31598 |
| 3 | 20240806 | 185900 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20240806 | 185800 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20240806 | 185700 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20240806 | 185600 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20240806 | 185500 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20240806 | 185400 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20240806 | 185300 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20240806 | 185200 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20240806 | 185100 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20240806 | 185000 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20240806 | 184900 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20240806 | 184800 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20240806 | 184700 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20240806 | 184600 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20240806 | 184500 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20240806 | 184400 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20240806 | 184300 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20240806 | 184200 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20240806 | 184100 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20240806 | 184000 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20240806 | 183900 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20240806 | 183800 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20240806 | 183700 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20240806 | 183600 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20240806 | 183500 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20240806 | 183400 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20240806 | 183300 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20240806 | 183200 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20240806 | 183100 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20240806 | 183000 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 31598 |
| 33 | 20240806 | 182900 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20240806 | 182800 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20240806 | 182700 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20240806 | 182600 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20240806 | 182500 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20240806 | 182400 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20240806 | 182300 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20240806 | 182200 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20240806 | 182100 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20240806 | 182000 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20240806 | 181900 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20240806 | 181800 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20240806 | 181700 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20240806 | 181600 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20240806 | 181500 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20240806 | 181400 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20240806 | 181300 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20240806 | 181200 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20240806 | 181100 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20240806 | 181000 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20240806 | 180900 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20240806 | 180800 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20240806 | 180700 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20240806 | 180600 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20240806 | 180500 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20240806 | 180400 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20240806 | 180300 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20240806 | 180200 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20240806 | 180100 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20240806 | 180000 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 31598 |
| 63 | 20240806 | 175900 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20240806 | 175800 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20240806 | 175700 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20240806 | 175600 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20240806 | 175500 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20240806 | 175400 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20240806 | 175300 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20240806 | 175200 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20240806 | 175100 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20240806 | 175000 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20240806 | 174900 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20240806 | 174800 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20240806 | 174700 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20240806 | 174600 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20240806 | 174500 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20240806 | 174400 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20240806 | 174300 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20240806 | 174200 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20240806 | 174100 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20240806 | 174000 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20240806 | 173900 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20240806 | 173800 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20240806 | 173700 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20240806 | 173600 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20240806 | 173500 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20240806 | 173400 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20240806 | 173300 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20240806 | 173200 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20240806 | 173100 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20240806 | 173000 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 31598 |
| 93 | 20240806 | 172900 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20240806 | 172800 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20240806 | 172700 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20240806 | 172600 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20240806 | 172500 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20240806 | 172400 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20240806 | 172300 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20240806 | 172200 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20240806 | 172100 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20240806 | 172000 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20240806 | 171900 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20240806 | 171800 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20240806 | 171700 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20240806 | 171600 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20240806 | 171500 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20240806 | 171400 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20240806 | 171300 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20240806 | 171200 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20240806 | 171100 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20240806 | 171000 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20240806 | 170900 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20240806 | 170800 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20240806 | 170700 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20240806 | 170600 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20240806 | 170500 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20240806 | 170400 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20240806 | 170300 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20240806 | 170200 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20240806 | 170100 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20240806 | 170000 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 31598 |
| 123 | 20240806 | 165900 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20240806 | 165800 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20240806 | 165700 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20240806 | 165600 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20240806 | 165500 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20240806 | 165400 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20240806 | 165300 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20240806 | 165200 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20240806 | 165100 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20240806 | 165000 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20240806 | 164900 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20240806 | 164800 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20240806 | 164700 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20240806 | 164600 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20240806 | 164500 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20240806 | 164400 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20240806 | 164300 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20240806 | 164200 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20240806 | 164100 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20240806 | 164000 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20240806 | 163900 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20240806 | 163800 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20240806 | 163700 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20240806 | 163600 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20240806 | 163500 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20240806 | 163400 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20240806 | 163300 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20240806 | 163200 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20240806 | 163100 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20240806 | 163000 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 31598 |
| 153 | 20240806 | 162900 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20240806 | 162800 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20240806 | 162700 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20240806 | 162600 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20240806 | 162500 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20240806 | 162400 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20240806 | 162300 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20240806 | 162200 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20240806 | 162100 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20240806 | 162000 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20240806 | 161900 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20240806 | 161800 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20240806 | 161700 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20240806 | 161600 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20240806 | 161500 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20240806 | 161400 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20240806 | 161300 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20240806 | 161200 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20240806 | 161100 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20240806 | 161000 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20240806 | 160900 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20240806 | 160800 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20240806 | 160700 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20240806 | 160600 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20240806 | 160500 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20240806 | 160400 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20240806 | 160300 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20240806 | 160200 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20240806 | 160100 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20240806 | 160000 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 31598 |
| 183 | 20240806 | 155900 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20240806 | 155800 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20240806 | 155700 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20240806 | 155600 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20240806 | 155500 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20240806 | 155400 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20240806 | 155300 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20240806 | 155200 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20240806 | 155100 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20240806 | 155000 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20240806 | 154900 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20240806 | 154800 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20240806 | 154700 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20240806 | 154600 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20240806 | 154500 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20240806 | 154400 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20240806 | 154300 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20240806 | 154200 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20240806 | 154100 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20240806 | 154000 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20240806 | 153900 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20240806 | 153800 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20240806 | 153700 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20240806 | 153600 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20240806 | 153500 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20240806 | 153400 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20240806 | 153300 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20240806 | 153200 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20240806 | 153100 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20240806 | 153000 | 6876141850 | 6570 | 6570 | 6570 | 6570 | 63196 |
| 213 | 20240806 | 152900 | 6668542990 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240806 | 152800 | 6668542990 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240806 | 152700 | 6668542990 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240806 | 152600 | 6668542990 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240806 | 152500 | 6668542990 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240806 | 152400 | 6668542990 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240806 | 152300 | 6668542990 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240806 | 152200 | 6668542990 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240806 | 152100 | 6668542990 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240806 | 152000 | 6668542990 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240806 | 151900 | 6668542990 | 6640 | 6640 | 6650 | 6600 | 600 |
| 224 | 20240806 | 151800 | 6664565510 | 6640 | 6640 | 6640 | 6610 | 12090 |
| 225 | 20240806 | 151700 | 6584488330 | 6640 | 6650 | 6650 | 6630 | 61 |
| 226 | 20240806 | 151600 | 6584082980 | 6650 | 6640 | 6650 | 6630 | 5694 |
| 227 | 20240806 | 151500 | 6546323710 | 6660 | 6650 | 6660 | 6640 | 628 |
| 228 | 20240806 | 151400 | 6542151080 | 6650 | 6650 | 6660 | 6640 | 1001 |
| 229 | 20240806 | 151300 | 6535498220 | 6640 | 6660 | 6660 | 6640 | 169 |
| 230 | 20240806 | 151200 | 6534373720 | 6660 | 6660 | 6670 | 6640 | 13374 |
| 231 | 20240806 | 151100 | 6445386600 | 6660 | 6660 | 6670 | 6660 | 325 |
| 232 | 20240806 | 151000 | 6443219110 | 6670 | 6670 | 6670 | 6660 | 109 |
| 233 | 20240806 | 150900 | 6442492150 | 6670 | 6670 | 6670 | 6660 | 858 |
| 234 | 20240806 | 150800 | 6436776370 | 6670 | 6670 | 6670 | 6660 | 117 |
| 235 | 20240806 | 150700 | 6435996210 | 6660 | 6680 | 6680 | 6660 | 1652 |
| 236 | 20240806 | 150600 | 6424977340 | 6680 | 6700 | 6700 | 6670 | 1764 |
| 237 | 20240806 | 150500 | 6413190670 | 6680 | 6690 | 6690 | 6680 | 82 |
| 238 | 20240806 | 150400 | 6412642320 | 6680 | 6690 | 6690 | 6680 | 470 |
| 239 | 20240806 | 150300 | 6409498330 | 6680 | 6700 | 6700 | 6680 | 796 |
| 240 | 20240806 | 150200 | 6404170760 | 6700 | 6700 | 6700 | 6680 | 1500 |
| 241 | 20240806 | 150100 | 6394121280 | 6680 | 6700 | 6700 | 6680 | 90 |
| 242 | 20240806 | 150000 | 6393518820 | 6700 | 6700 | 6700 | 6680 | 1587 |
| 243 | 20240806 | 145900 | 6382889550 | 6700 | 6690 | 6700 | 6680 | 2531 |
| 244 | 20240806 | 145800 | 6365939830 | 6680 | 6670 | 6690 | 6660 | 7580 |
| 245 | 20240806 | 145700 | 6315350350 | 6660 | 6660 | 6670 | 6660 | 373 |
| 246 | 20240806 | 145600 | 6312865190 | 6670 | 6670 | 6670 | 6660 | 1090 |
| 247 | 20240806 | 145500 | 6305595200 | 6670 | 6670 | 6670 | 6650 | 2355 |
| 248 | 20240806 | 145400 | 6289924390 | 6670 | 6660 | 6670 | 6660 | 54 |
| 249 | 20240806 | 145300 | 6289564470 | 6670 | 6670 | 6670 | 6650 | 286 |
| 250 | 20240806 | 145200 | 6287659150 | 6660 | 6630 | 6680 | 6630 | 18307 |
| 251 | 20240806 | 145100 | 6165720190 | 6640 | 6630 | 6640 | 6620 | 878 |
| 252 | 20240806 | 145000 | 6159901460 | 6640 | 6640 | 6640 | 6630 | 870 |
| 253 | 20240806 | 144900 | 6154130450 | 6630 | 6630 | 6630 | 6630 | 4 |
| 254 | 20240806 | 144800 | 6154103930 | 6640 | 6640 | 6650 | 6640 | 106 |
| 255 | 20240806 | 144700 | 6153399710 | 6630 | 6650 | 6650 | 6630 | 808 |
| 256 | 20240806 | 144600 | 6148035740 | 6650 | 6650 | 6650 | 6640 | 2256 |
| 257 | 20240806 | 144500 | 6133053340 | 6650 | 6650 | 6660 | 6650 | 2968 |
| 258 | 20240806 | 144400 | 6113312750 | 6660 | 6660 | 6660 | 6650 | 1624 |
| 259 | 20240806 | 144300 | 6102506290 | 6660 | 6660 | 6660 | 6650 | 5747 |
| 260 | 20240806 | 144200 | 6064287590 | 6660 | 6650 | 6660 | 6650 | 2242 |
| 261 | 20240806 | 144100 | 6049372700 | 6650 | 6650 | 6650 | 6650 | 6 |
| 262 | 20240806 | 144000 | 6049332800 | 6650 | 6650 | 6650 | 6640 | 224 |
| 263 | 20240806 | 143900 | 6047844400 | 6640 | 6640 | 6640 | 6640 | 5 |
| 264 | 20240806 | 143800 | 6047811200 | 6640 | 6650 | 6650 | 6640 | 469 |
| 265 | 20240806 | 143700 | 6044696800 | 6650 | 6640 | 6650 | 6640 | 2099 |
| 266 | 20240806 | 143600 | 6030738860 | 6650 | 6650 | 6650 | 6640 | 604 |
| 267 | 20240806 | 143500 | 6026727430 | 6650 | 6650 | 6650 | 6640 | 61 |
| 268 | 20240806 | 143400 | 6026321930 | 6650 | 6650 | 6650 | 6650 | 2268 |
| 269 | 20240806 | 143300 | 6011239730 | 6650 | 6650 | 6650 | 6650 | 1054 |
| 270 | 20240806 | 143200 | 6004230630 | 6650 | 6660 | 6660 | 6650 | 13 |
| 271 | 20240806 | 143100 | 6004144070 | 6650 | 6660 | 6660 | 6650 | 37 |
| 272 | 20240806 | 143000 | 6003897920 | 6650 | 6650 | 6660 | 6650 | 92 |
| 273 | 20240806 | 142900 | 6003285540 | 6650 | 6660 | 6660 | 6650 | 131 |
| 274 | 20240806 | 142800 | 6002414380 | 6650 | 6660 | 6660 | 6650 | 476 |
| 275 | 20240806 | 142700 | 5999246220 | 6660 | 6660 | 6660 | 6660 | 41 |
| 276 | 20240806 | 142600 | 5998973160 | 6670 | 6670 | 6670 | 6660 | 215 |
| 277 | 20240806 | 142500 | 5997539960 | 6670 | 6670 | 6670 | 6660 | 50 |
| 278 | 20240806 | 142400 | 5997206480 | 6670 | 6670 | 6670 | 6660 | 1273 |
| 279 | 20240806 | 142300 | 5988726970 | 6680 | 6640 | 6680 | 6640 | 8088 |
| 280 | 20240806 | 142200 | 5934865730 | 6630 | 6640 | 6650 | 6630 | 375 |
| 281 | 20240806 | 142100 | 5932375810 | 6640 | 6650 | 6660 | 6640 | 340 |
| 282 | 20240806 | 142000 | 5930116440 | 6660 | 6640 | 6660 | 6640 | 2722 |
| 283 | 20240806 | 141900 | 5912024660 | 6640 | 6630 | 6640 | 6630 | 129 |
| 284 | 20240806 | 141800 | 5911168300 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20240806 | 141700 | 5911168300 | 6640 | 6640 | 6640 | 6640 | 703 |
| 286 | 20240806 | 141600 | 5906500380 | 6650 | 6650 | 6650 | 6650 | 29 |
| 287 | 20240806 | 141500 | 5906307530 | 6650 | 6620 | 6650 | 6620 | 1266 |
| 288 | 20240806 | 141400 | 5897913110 | 6620 | 6620 | 6630 | 6620 | 352 |
| 289 | 20240806 | 141300 | 5895582820 | 6630 | 6620 | 6630 | 6620 | 547 |
| 290 | 20240806 | 141200 | 5891961470 | 6640 | 6630 | 6640 | 6610 | 743 |
| 291 | 20240806 | 141100 | 5887036470 | 6630 | 6640 | 6640 | 6600 | 1492 |
| 292 | 20240806 | 141000 | 5877167150 | 6640 | 6630 | 6640 | 6630 | 206 |
| 293 | 20240806 | 140900 | 5875800430 | 6640 | 6640 | 6640 | 6640 | 94 |
| 294 | 20240806 | 140800 | 5875176270 | 6640 | 6640 | 6640 | 6620 | 190 |
| 295 | 20240806 | 140700 | 5873915150 | 6630 | 6630 | 6630 | 6630 | 1379 |
| 296 | 20240806 | 140600 | 5864772380 | 6630 | 6640 | 6650 | 6630 | 1602 |
| 297 | 20240806 | 140500 | 5854140170 | 6640 | 6640 | 6650 | 6630 | 251 |
| 298 | 20240806 | 140400 | 5852474420 | 6630 | 6630 | 6630 | 6630 | 482 |
| 299 | 20240806 | 140300 | 5849278760 | 6630 | 6640 | 6640 | 6630 | 1587 |
| 300 | 20240806 | 140200 | 5838741180 | 6640 | 6610 | 6640 | 6610 | 2648 |
| 301 | 20240806 | 140100 | 5821205630 | 6600 | 6590 | 6600 | 6580 | 569 |
| 302 | 20240806 | 140000 | 5817455780 | 6610 | 6580 | 6610 | 6580 | 727 |
| 303 | 20240806 | 135900 | 5812661480 | 6580 | 6590 | 6590 | 6570 | 359 |
| 304 | 20240806 | 135800 | 5810299220 | 6590 | 6590 | 6600 | 6570 | 1602 |
| 305 | 20240806 | 135700 | 5799747450 | 6590 | 6610 | 6620 | 6590 | 2292 |
| 306 | 20240806 | 135600 | 5784615050 | 6610 | 6610 | 6610 | 6610 | 294 |
| 307 | 20240806 | 135500 | 5782671710 | 6610 | 6610 | 6620 | 6610 | 390 |
| 308 | 20240806 | 135400 | 5780093070 | 6610 | 6630 | 6630 | 6600 | 2880 |
| 309 | 20240806 | 135300 | 5761062380 | 6620 | 6620 | 6630 | 6610 | 2664 |
| 310 | 20240806 | 135200 | 5743432990 | 6620 | 6620 | 6640 | 6620 | 1464 |
| 311 | 20240806 | 135100 | 5733728560 | 6620 | 6620 | 6630 | 6620 | 332 |
| 312 | 20240806 | 135000 | 5731530300 | 6620 | 6620 | 6630 | 6620 | 334 |
| 313 | 20240806 | 134900 | 5729319200 | 6620 | 6620 | 6630 | 6620 | 675 |
| 314 | 20240806 | 134800 | 5724849970 | 6620 | 6630 | 6650 | 6620 | 2932 |
| 315 | 20240806 | 134700 | 5705411480 | 6630 | 6630 | 6630 | 6630 | 989 |
| 316 | 20240806 | 134600 | 5698854410 | 6630 | 6650 | 6650 | 6630 | 1189 |
| 317 | 20240806 | 134500 | 5690957710 | 6660 | 6640 | 6660 | 6640 | 497 |
| 318 | 20240806 | 134400 | 5687652470 | 6650 | 6640 | 6660 | 6640 | 1319 |
| 319 | 20240806 | 134300 | 5678876070 | 6640 | 6650 | 6660 | 6640 | 598 |
| 320 | 20240806 | 134200 | 5674898140 | 6650 | 6640 | 6660 | 6640 | 621 |
| 321 | 20240806 | 134100 | 5670772130 | 6670 | 6670 | 6670 | 6670 | 3 |
| 322 | 20240806 | 134000 | 5670752120 | 6620 | 6660 | 6660 | 6620 | 7404 |
| 323 | 20240806 | 133900 | 5621606150 | 6660 | 6660 | 6660 | 6640 | 417 |
| 324 | 20240806 | 133800 | 5618828970 | 6670 | 6640 | 6670 | 6620 | 3522 |
| 325 | 20240806 | 133700 | 5595461340 | 6670 | 6650 | 6670 | 6630 | 510 |
| 326 | 20240806 | 133600 | 5592076100 | 6670 | 6650 | 6670 | 6650 | 68 |
| 327 | 20240806 | 133500 | 5591623220 | 6670 | 6650 | 6670 | 6630 | 6436 |
| 328 | 20240806 | 133400 | 5548868010 | 6650 | 6680 | 6680 | 6650 | 650 |
| 329 | 20240806 | 133300 | 5544542510 | 6660 | 6670 | 6670 | 6650 | 1216 |
| 330 | 20240806 | 133200 | 5536445080 | 6670 | 6680 | 6680 | 6670 | 274 |
| 331 | 20240806 | 133100 | 5534615800 | 6680 | 6680 | 6700 | 6680 | 1006 |
| 332 | 20240806 | 133000 | 5527895670 | 6680 | 6680 | 6680 | 6670 | 1671 |
| 333 | 20240806 | 132900 | 5516749470 | 6680 | 6680 | 6690 | 6680 | 1384 |
| 334 | 20240806 | 132800 | 5507504340 | 6690 | 6710 | 6720 | 6690 | 2549 |
| 335 | 20240806 | 132700 | 5490430000 | 6710 | 6710 | 6710 | 6710 | 204 |
| 336 | 20240806 | 132600 | 5489061160 | 6720 | 6720 | 6720 | 6710 | 119 |
| 337 | 20240806 | 132500 | 5488262530 | 6710 | 6720 | 6720 | 6710 | 560 |
| 338 | 20240806 | 132400 | 5484499530 | 6720 | 6720 | 6720 | 6720 | 174 |
| 339 | 20240806 | 132300 | 5483330250 | 6720 | 6720 | 6720 | 6710 | 2292 |
| 340 | 20240806 | 132200 | 5467930830 | 6710 | 6710 | 6710 | 6700 | 1135 |
| 341 | 20240806 | 132100 | 5460314990 | 6710 | 6710 | 6710 | 6710 | 529 |
| 342 | 20240806 | 132000 | 5456765400 | 6720 | 6720 | 6720 | 6710 | 1480 |
| 343 | 20240806 | 131900 | 5446821590 | 6710 | 6710 | 6720 | 6710 | 31 |
| 344 | 20240806 | 131800 | 5446613560 | 6720 | 6720 | 6720 | 6710 | 170 |
| 345 | 20240806 | 131700 | 5445471960 | 6710 | 6710 | 6720 | 6710 | 18 |
| 346 | 20240806 | 131600 | 5445351160 | 6710 | 6710 | 6720 | 6710 | 681 |
| 347 | 20240806 | 131500 | 5440781630 | 6710 | 6710 | 6710 | 6710 | 209 |
| 348 | 20240806 | 131400 | 5439379240 | 6710 | 6700 | 6710 | 6700 | 111 |
| 349 | 20240806 | 131300 | 5438634670 | 6710 | 6700 | 6720 | 6700 | 520 |
| 350 | 20240806 | 131200 | 5435144870 | 6700 | 6710 | 6710 | 6690 | 122 |
| 351 | 20240806 | 131100 | 5434327470 | 6690 | 6700 | 6700 | 6690 | 100 |
| 352 | 20240806 | 131000 | 5433657590 | 6710 | 6700 | 6710 | 6700 | 83 |
| 353 | 20240806 | 130900 | 5433101480 | 6710 | 6710 | 6710 | 6710 | 113 |
| 354 | 20240806 | 130800 | 5432343250 | 6700 | 6710 | 6710 | 6700 | 234 |
| 355 | 20240806 | 130700 | 5430774980 | 6720 | 6720 | 6720 | 6720 | 0 |
| 356 | 20240806 | 130600 | 5430774980 | 6720 | 6730 | 6730 | 6700 | 440 |
| 357 | 20240806 | 130500 | 5427820240 | 6720 | 6700 | 6720 | 6700 | 5219 |
| 358 | 20240806 | 130400 | 5392766730 | 6700 | 6710 | 6710 | 6700 | 121 |
| 359 | 20240806 | 130300 | 5391954830 | 6710 | 6700 | 6710 | 6700 | 209 |
| 360 | 20240806 | 130200 | 5390553460 | 6700 | 6710 | 6720 | 6700 | 56 |
| 361 | 20240806 | 130100 | 5390178150 | 6710 | 6710 | 6710 | 6710 | 495 |
| 362 | 20240806 | 130000 | 5386856700 | 6710 | 6680 | 6720 | 6680 | 241 |
| 363 | 20240806 | 125900 | 5385240700 | 6720 | 6710 | 6720 | 6680 | 2478 |
| 364 | 20240806 | 125800 | 5368642620 | 6700 | 6710 | 6710 | 6700 | 962 |
| 365 | 20240806 | 125700 | 5362190120 | 6710 | 6710 | 6710 | 6700 | 291 |
| 366 | 20240806 | 125600 | 5360238210 | 6710 | 6710 | 6710 | 6710 | 602 |
| 367 | 20240806 | 125500 | 5356198790 | 6710 | 6710 | 6710 | 6700 | 208 |
| 368 | 20240806 | 125400 | 5354803430 | 6720 | 6710 | 6720 | 6710 | 346 |
| 369 | 20240806 | 125300 | 5352480730 | 6720 | 6720 | 6720 | 6710 | 969 |
| 370 | 20240806 | 125200 | 5345978640 | 6720 | 6720 | 6720 | 6720 | 201 |
| 371 | 20240806 | 125100 | 5344627920 | 6710 | 6720 | 6720 | 6710 | 167 |
| 372 | 20240806 | 125000 | 5343506700 | 6720 | 6710 | 6720 | 6710 | 684 |
| 373 | 20240806 | 124900 | 5338913630 | 6720 | 6710 | 6720 | 6710 | 450 |
| 374 | 20240806 | 124800 | 5335890630 | 6710 | 6720 | 6720 | 6700 | 425 |
| 375 | 20240806 | 124700 | 5333036850 | 6710 | 6710 | 6720 | 6710 | 262 |
| 376 | 20240806 | 124600 | 5331276390 | 6720 | 6720 | 6720 | 6720 | 663 |
| 377 | 20240806 | 124500 | 5326821030 | 6720 | 6710 | 6720 | 6710 | 129 |
| 378 | 20240806 | 124400 | 5325955400 | 6720 | 6710 | 6720 | 6710 | 323 |
| 379 | 20240806 | 124300 | 5323787830 | 6720 | 6700 | 6720 | 6700 | 446 |
| 380 | 20240806 | 124200 | 5320793890 | 6700 | 6690 | 6720 | 6690 | 6484 |
| 381 | 20240806 | 124100 | 5277329230 | 6680 | 6690 | 6690 | 6680 | 257 |
| 382 | 20240806 | 124000 | 5275610960 | 6680 | 6690 | 6690 | 6680 | 393 |
| 383 | 20240806 | 123900 | 5272981810 | 6690 | 6690 | 6690 | 6690 | 139 |
| 384 | 20240806 | 123800 | 5272051900 | 6690 | 6680 | 6690 | 6680 | 2171 |
| 385 | 20240806 | 123700 | 5257527940 | 6690 | 6690 | 6690 | 6680 | 216 |
| 386 | 20240806 | 123600 | 5256083100 | 6680 | 6680 | 6690 | 6680 | 297 |
| 387 | 20240806 | 123500 | 5254098310 | 6680 | 6680 | 6690 | 6680 | 1097 |
| 388 | 20240806 | 123400 | 5246770240 | 6670 | 6680 | 6680 | 6670 | 10 |
| 389 | 20240806 | 123300 | 5246703450 | 6680 | 6680 | 6680 | 6670 | 139 |
| 390 | 20240806 | 123200 | 5245776300 | 6670 | 6670 | 6680 | 6660 | 47 |
| 391 | 20240806 | 123100 | 5245462730 | 6670 | 6670 | 6670 | 6660 | 829 |
| 392 | 20240806 | 123000 | 5239933320 | 6680 | 6680 | 6690 | 6670 | 2115 |
| 393 | 20240806 | 122900 | 5225815040 | 6670 | 6670 | 6680 | 6670 | 704 |
| 394 | 20240806 | 122800 | 5221112880 | 6680 | 6670 | 6680 | 6670 | 6 |
| 395 | 20240806 | 122700 | 5221072810 | 6680 | 6680 | 6680 | 6680 | 0 |
| 396 | 20240806 | 122600 | 5221072810 | 6680 | 6680 | 6680 | 6670 | 859 |
| 397 | 20240806 | 122500 | 5215334790 | 6680 | 6670 | 6680 | 6670 | 169 |
| 398 | 20240806 | 122400 | 5214207410 | 6680 | 6690 | 6690 | 6650 | 148 |
| 399 | 20240806 | 122300 | 5213220240 | 6680 | 6680 | 6690 | 6670 | 1686 |
| 400 | 20240806 | 122200 | 5201962750 | 6680 | 6650 | 6680 | 6650 | 7409 |
| 401 | 20240806 | 122100 | 5152603000 | 6650 | 6640 | 6650 | 6640 | 155 |
| 402 | 20240806 | 122000 | 5151572260 | 6640 | 6640 | 6640 | 6640 | 122 |
| 403 | 20240806 | 121900 | 5150762180 | 6640 | 6650 | 6650 | 6640 | 455 |
| 404 | 20240806 | 121800 | 5147738080 | 6660 | 6660 | 6660 | 6640 | 43 |
| 405 | 20240806 | 121700 | 5147452360 | 6640 | 6650 | 6660 | 6640 | 1663 |
| 406 | 20240806 | 121600 | 5136398420 | 6650 | 6640 | 6650 | 6620 | 255 |
| 407 | 20240806 | 121500 | 5134705210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 408 | 20240806 | 121400 | 5134705210 | 6640 | 6640 | 6650 | 6620 | 1047 |
| 409 | 20240806 | 121300 | 5127756970 | 6650 | 6650 | 6650 | 6640 | 164 |
| 410 | 20240806 | 121200 | 5126666490 | 6650 | 6640 | 6650 | 6640 | 601 |
| 411 | 20240806 | 121100 | 5122669860 | 6630 | 6640 | 6640 | 6630 | 492 |
| 412 | 20240806 | 121000 | 5119404580 | 6640 | 6650 | 6650 | 6640 | 161 |
| 413 | 20240806 | 120900 | 5118335340 | 6650 | 6640 | 6650 | 6640 | 5942 |
| 414 | 20240806 | 120800 | 5078864460 | 6630 | 6630 | 6630 | 6630 | 52 |
| 415 | 20240806 | 120700 | 5078519700 | 6630 | 6640 | 6640 | 6630 | 184 |
| 416 | 20240806 | 120600 | 5077297990 | 6650 | 6640 | 6650 | 6630 | 2103 |
| 417 | 20240806 | 120500 | 5063335210 | 6630 | 6630 | 6630 | 6630 | 2635 |
| 418 | 20240806 | 120400 | 5045865160 | 6630 | 6630 | 6630 | 6630 | 98 |
| 419 | 20240806 | 120300 | 5045215420 | 6630 | 6630 | 6630 | 6630 | 202 |
| 420 | 20240806 | 120200 | 5043876160 | 6640 | 6640 | 6640 | 6610 | 3534 |
| 421 | 20240806 | 120100 | 5020471230 | 6630 | 6630 | 6630 | 6620 | 563 |
| 422 | 20240806 | 120000 | 5016739010 | 6620 | 6630 | 6630 | 6610 | 3582 |
| 423 | 20240806 | 115900 | 4993023210 | 6630 | 6620 | 6630 | 6620 | 1444 |
| 424 | 20240806 | 115800 | 4983453240 | 6630 | 6630 | 6630 | 6620 | 924 |
| 425 | 20240806 | 115700 | 4977333820 | 6640 | 6620 | 6640 | 6620 | 2414 |
| 426 | 20240806 | 115600 | 4961332820 | 6620 | 6620 | 6620 | 6620 | 383 |
| 427 | 20240806 | 115500 | 4958797360 | 6610 | 6610 | 6640 | 6610 | 453 |
| 428 | 20240806 | 115400 | 4955799470 | 6640 | 6630 | 6640 | 6630 | 425 |
| 429 | 20240806 | 115300 | 4952981550 | 6640 | 6610 | 6640 | 6610 | 232 |
| 430 | 20240806 | 115200 | 4951444970 | 6610 | 6640 | 6640 | 6610 | 107 |
| 431 | 20240806 | 115100 | 4950734640 | 6610 | 6610 | 6650 | 6610 | 4907 |
| 432 | 20240806 | 115000 | 4918193080 | 6610 | 6620 | 6620 | 6610 | 1417 |
| 433 | 20240806 | 114900 | 4908819710 | 6630 | 6610 | 6640 | 6610 | 1957 |
| 434 | 20240806 | 114800 | 4895854710 | 6630 | 6620 | 6630 | 6620 | 2297 |
| 435 | 20240806 | 114700 | 4880635700 | 6620 | 6620 | 6620 | 6610 | 444 |
| 436 | 20240806 | 114600 | 4877696430 | 6630 | 6630 | 6630 | 6630 | 4 |
| 437 | 20240806 | 114500 | 4877669910 | 6630 | 6600 | 6630 | 6600 | 1053 |
| 438 | 20240806 | 114400 | 4870690080 | 6600 | 6620 | 6630 | 6600 | 619 |
| 439 | 20240806 | 114300 | 4866598420 | 6620 | 6620 | 6620 | 6620 | 617 |
| 440 | 20240806 | 114200 | 4862513880 | 6630 | 6630 | 6630 | 6630 | 1 |
| 441 | 20240806 | 114100 | 4862507250 | 6620 | 6620 | 6630 | 6620 | 1275 |
| 442 | 20240806 | 114000 | 4854065220 | 6630 | 6630 | 6630 | 6620 | 638 |
| 443 | 20240806 | 113900 | 4849839570 | 6630 | 6610 | 6630 | 6610 | 5877 |
| 444 | 20240806 | 113800 | 4810950290 | 6600 | 6590 | 6600 | 6590 | 409 |
| 445 | 20240806 | 113700 | 4808254480 | 6600 | 6580 | 6600 | 6580 | 2844 |
| 446 | 20240806 | 113600 | 4789495710 | 6590 | 6590 | 6590 | 6590 | 5 |
| 447 | 20240806 | 113500 | 4789462760 | 6590 | 6600 | 6600 | 6590 | 267 |
| 448 | 20240806 | 113400 | 4787703180 | 6600 | 6580 | 6600 | 6580 | 701 |
| 449 | 20240806 | 113300 | 4783086580 | 6580 | 6600 | 6610 | 6580 | 2165 |
| 450 | 20240806 | 113200 | 4768797340 | 6600 | 6600 | 6600 | 6600 | 618 |
| 451 | 20240806 | 113100 | 4764718540 | 6610 | 6600 | 6610 | 6600 | 698 |
| 452 | 20240806 | 113000 | 4760110720 | 6590 | 6600 | 6600 | 6590 | 742 |
| 453 | 20240806 | 112900 | 4755214040 | 6610 | 6600 | 6610 | 6600 | 1113 |
| 454 | 20240806 | 112800 | 4747867010 | 6590 | 6590 | 6590 | 6590 | 454 |
| 455 | 20240806 | 112700 | 4744875150 | 6590 | 6570 | 6590 | 6570 | 121 |
| 456 | 20240806 | 112600 | 4744077880 | 6590 | 6570 | 6590 | 6570 | 1017 |
| 457 | 20240806 | 112500 | 4737383550 | 6560 | 6560 | 6560 | 6560 | 141 |
| 458 | 20240806 | 112400 | 4736458590 | 6560 | 6580 | 6580 | 6560 | 175 |
| 459 | 20240806 | 112300 | 4735310570 | 6560 | 6580 | 6580 | 6560 | 230 |
| 460 | 20240806 | 112200 | 4733797250 | 6590 | 6560 | 6590 | 6560 | 649 |
| 461 | 20240806 | 112100 | 4729535340 | 6560 | 6560 | 6560 | 6560 | 759 |
| 462 | 20240806 | 112000 | 4724556300 | 6560 | 6560 | 6590 | 6560 | 570 |
| 463 | 20240806 | 111900 | 4720813410 | 6570 | 6570 | 6580 | 6570 | 700 |
| 464 | 20240806 | 111800 | 4716214010 | 6580 | 6600 | 6600 | 6580 | 274 |
| 465 | 20240806 | 111700 | 4714407170 | 6600 | 6580 | 6620 | 6580 | 842 |
| 466 | 20240806 | 111600 | 4708852770 | 6570 | 6570 | 6570 | 6570 | 445 |
| 467 | 20240806 | 111500 | 4705929120 | 6580 | 6530 | 6580 | 6530 | 130 |
| 468 | 20240806 | 111400 | 4705075310 | 6550 | 6560 | 6560 | 6550 | 399 |
| 469 | 20240806 | 111300 | 4702460370 | 6560 | 6540 | 6560 | 6520 | 1393 |
| 470 | 20240806 | 111200 | 4693356490 | 6550 | 6540 | 6550 | 6540 | 207 |
| 471 | 20240806 | 111100 | 4692000710 | 6550 | 6540 | 6550 | 6540 | 77 |
| 472 | 20240806 | 111000 | 4691497030 | 6540 | 6540 | 6560 | 6530 | 1863 |
| 473 | 20240806 | 110900 | 4679308230 | 6540 | 6570 | 6570 | 6540 | 721 |
| 474 | 20240806 | 110800 | 4674583740 | 6550 | 6580 | 6580 | 6550 | 4669 |
| 475 | 20240806 | 110700 | 4643958400 | 6580 | 6580 | 6580 | 6580 | 1471 |
| 476 | 20240806 | 110600 | 4634279220 | 6580 | 6580 | 6580 | 6580 | 21 |
| 477 | 20240806 | 110500 | 4634141040 | 6590 | 6600 | 6600 | 6590 | 92 |
| 478 | 20240806 | 110400 | 4633534710 | 6610 | 6600 | 6610 | 6600 | 2046 |
| 479 | 20240806 | 110300 | 4620028610 | 6590 | 6600 | 6600 | 6590 | 839 |
| 480 | 20240806 | 110200 | 4614494380 | 6600 | 6600 | 6600 | 6590 | 1095 |
| 481 | 20240806 | 110100 | 4607267390 | 6600 | 6600 | 6600 | 6590 | 102 |
| 482 | 20240806 | 110000 | 4606594700 | 6610 | 6590 | 6610 | 6590 | 177 |
| 483 | 20240806 | 105900 | 4605425200 | 6590 | 6600 | 6600 | 6580 | 244 |
| 484 | 20240806 | 105800 | 4603816020 | 6580 | 6590 | 6600 | 6580 | 624 |
| 485 | 20240806 | 105700 | 4599705620 | 6590 | 6570 | 6590 | 6570 | 7415 |
| 486 | 20240806 | 105600 | 4550922270 | 6580 | 6550 | 6580 | 6540 | 1658 |
| 487 | 20240806 | 105500 | 4540035900 | 6550 | 6550 | 6560 | 6550 | 215 |
| 488 | 20240806 | 105400 | 4538627130 | 6560 | 6580 | 6580 | 6550 | 76 |
| 489 | 20240806 | 105300 | 4538128590 | 6580 | 6600 | 6600 | 6580 | 4794 |
| 490 | 20240806 | 105200 | 4506583260 | 6610 | 6590 | 6620 | 6590 | 3514 |
| 491 | 20240806 | 105100 | 4483401250 | 6580 | 6580 | 6580 | 6570 | 1482 |
| 492 | 20240806 | 105000 | 4473651900 | 6580 | 6570 | 6580 | 6570 | 2147 |
| 493 | 20240806 | 104900 | 4459541100 | 6570 | 6580 | 6590 | 6550 | 5418 |
| 494 | 20240806 | 104800 | 4423891870 | 6570 | 6560 | 6570 | 6560 | 605 |
| 495 | 20240806 | 104700 | 4419920890 | 6550 | 6520 | 6550 | 6520 | 2056 |
| 496 | 20240806 | 104600 | 4406481390 | 6520 | 6550 | 6550 | 6510 | 141 |
| 497 | 20240806 | 104500 | 4405562180 | 6520 | 6510 | 6550 | 6510 | 3998 |
| 498 | 20240806 | 104400 | 4379497560 | 6500 | 6520 | 6550 | 6500 | 5233 |
| 499 | 20240806 | 104300 | 4345261220 | 6500 | 6460 | 6510 | 6420 | 6622 |
| 500 | 20240806 | 104200 | 4302340890 | 6450 | 6490 | 6490 | 6430 | 8489 |
| 501 | 20240806 | 104100 | 4247665720 | 6490 | 6500 | 6520 | 6490 | 4971 |
| 502 | 20240806 | 104000 | 4215362390 | 6500 | 6530 | 6540 | 6500 | 2104 |
| 503 | 20240806 | 103900 | 4201670950 | 6530 | 6540 | 6540 | 6520 | 2178 |
| 504 | 20240806 | 103800 | 4187450130 | 6540 | 6540 | 6540 | 6530 | 1887 |
| 505 | 20240806 | 103700 | 4175111060 | 6540 | 6540 | 6550 | 6540 | 486 |
| 506 | 20240806 | 103600 | 4171929610 | 6540 | 6560 | 6560 | 6540 | 1217 |
| 507 | 20240806 | 103500 | 4163956570 | 6570 | 6550 | 6570 | 6550 | 137 |
| 508 | 20240806 | 103400 | 4163059100 | 6550 | 6570 | 6580 | 6550 | 624 |
| 509 | 20240806 | 103300 | 4158957950 | 6570 | 6550 | 6580 | 6530 | 2207 |
| 510 | 20240806 | 103200 | 4144461290 | 6540 | 6550 | 6550 | 6540 | 498 |
| 511 | 20240806 | 103100 | 4141199400 | 6550 | 6570 | 6580 | 6550 | 1273 |
| 512 | 20240806 | 103000 | 4132841620 | 6580 | 6590 | 6600 | 6580 | 1227 |
| 513 | 20240806 | 102900 | 4124765040 | 6580 | 6590 | 6600 | 6580 | 1231 |
| 514 | 20240806 | 102800 | 4116662440 | 6590 | 6590 | 6600 | 6580 | 2659 |
| 515 | 20240806 | 102700 | 4099146570 | 6600 | 6610 | 6610 | 6600 | 1482 |
| 516 | 20240806 | 102600 | 4089359850 | 6610 | 6610 | 6610 | 6610 | 885 |
| 517 | 20240806 | 102500 | 4083510000 | 6610 | 6610 | 6620 | 6600 | 1575 |
| 518 | 20240806 | 102400 | 4073097270 | 6610 | 6620 | 6630 | 6600 | 2412 |
| 519 | 20240806 | 102300 | 4057160760 | 6630 | 6630 | 6630 | 6620 | 858 |
| 520 | 20240806 | 102200 | 4051480750 | 6630 | 6620 | 6640 | 6620 | 267 |
| 521 | 20240806 | 102100 | 4049709910 | 6640 | 6640 | 6640 | 6640 | 855 |
| 522 | 20240806 | 102000 | 4044032710 | 6650 | 6620 | 6650 | 6620 | 1884 |
| 523 | 20240806 | 101900 | 4031525950 | 6620 | 6620 | 6630 | 6620 | 4873 |
| 524 | 20240806 | 101800 | 3999261820 | 6630 | 6640 | 6640 | 6630 | 1832 |
| 525 | 20240806 | 101700 | 3987107880 | 6640 | 6640 | 6640 | 6630 | 2178 |
| 526 | 20240806 | 101600 | 3972651430 | 6630 | 6660 | 6660 | 6630 | 5412 |
| 527 | 20240806 | 101500 | 3936738830 | 6660 | 6660 | 6660 | 6660 | 504 |
| 528 | 20240806 | 101400 | 3933382190 | 6680 | 6680 | 6690 | 6680 | 219 |
| 529 | 20240806 | 101300 | 3931918070 | 6690 | 6660 | 6690 | 6640 | 2223 |
| 530 | 20240806 | 101200 | 3917117210 | 6680 | 6650 | 6680 | 6640 | 10482 |
| 531 | 20240806 | 101100 | 3847388760 | 6660 | 6700 | 6700 | 6660 | 11534 |
| 532 | 20240806 | 101000 | 3770311390 | 6700 | 6700 | 6700 | 6700 | 1103 |
| 533 | 20240806 | 100900 | 3762921290 | 6690 | 6710 | 6710 | 6690 | 404 |
| 534 | 20240806 | 100800 | 3760214980 | 6690 | 6700 | 6710 | 6690 | 3325 |
| 535 | 20240806 | 100700 | 3737932810 | 6710 | 6750 | 6760 | 6710 | 11622 |
| 536 | 20240806 | 100600 | 3659683090 | 6750 | 6760 | 6760 | 6750 | 1952 |
| 537 | 20240806 | 100500 | 3646505360 | 6750 | 6760 | 6760 | 6750 | 510 |
| 538 | 20240806 | 100400 | 3643058770 | 6770 | 6760 | 6770 | 6750 | 952 |
| 539 | 20240806 | 100300 | 3636626850 | 6760 | 6760 | 6770 | 6760 | 1073 |
| 540 | 20240806 | 100200 | 3629373270 | 6760 | 6740 | 6760 | 6730 | 3554 |
| 541 | 20240806 | 100100 | 3605415540 | 6730 | 6730 | 6740 | 6730 | 1275 |
| 542 | 20240806 | 100000 | 3596832420 | 6730 | 6720 | 6740 | 6710 | 1028 |
| 543 | 20240806 | 095900 | 3589920310 | 6720 | 6740 | 6740 | 6710 | 1954 |
| 544 | 20240806 | 095800 | 3576797340 | 6720 | 6740 | 6740 | 6720 | 1935 |
| 545 | 20240806 | 095700 | 3563763840 | 6740 | 6750 | 6760 | 6740 | 1849 |
| 546 | 20240806 | 095600 | 3551287910 | 6740 | 6720 | 6750 | 6720 | 2654 |
| 547 | 20240806 | 095500 | 3533409190 | 6720 | 6700 | 6730 | 6690 | 4309 |
| 548 | 20240806 | 095400 | 3504490180 | 6710 | 6700 | 6710 | 6700 | 1320 |
| 549 | 20240806 | 095300 | 3495643490 | 6700 | 6710 | 6710 | 6700 | 1591 |
| 550 | 20240806 | 095200 | 3484968010 | 6710 | 6700 | 6710 | 6700 | 491 |
| 551 | 20240806 | 095100 | 3481676840 | 6700 | 6730 | 6730 | 6700 | 1493 |
| 552 | 20240806 | 095000 | 3471635800 | 6730 | 6740 | 6750 | 6720 | 9215 |
| 553 | 20240806 | 094900 | 3409467200 | 6740 | 6720 | 6740 | 6720 | 2899 |
| 554 | 20240806 | 094800 | 3389944060 | 6710 | 6670 | 6720 | 6670 | 10342 |
| 555 | 20240806 | 094700 | 3320647870 | 6680 | 6680 | 6680 | 6670 | 2215 |
| 556 | 20240806 | 094600 | 3305851770 | 6680 | 6670 | 6680 | 6660 | 1594 |
| 557 | 20240806 | 094500 | 3295220220 | 6660 | 6690 | 6690 | 6660 | 1697 |
| 558 | 20240806 | 094400 | 3283917810 | 6660 | 6690 | 6690 | 6660 | 841 |
| 559 | 20240806 | 094300 | 3278296820 | 6670 | 6670 | 6690 | 6670 | 841 |
| 560 | 20240806 | 094200 | 3272687270 | 6670 | 6700 | 6700 | 6670 | 3965 |
| 561 | 20240806 | 094100 | 3246205780 | 6680 | 6700 | 6710 | 6670 | 3146 |
| 562 | 20240806 | 094000 | 3225129340 | 6700 | 6680 | 6720 | 6680 | 11035 |
| 563 | 20240806 | 093900 | 3151196930 | 6680 | 6670 | 6700 | 6670 | 3759 |
| 564 | 20240806 | 093800 | 3126068290 | 6670 | 6670 | 6680 | 6650 | 5619 |
| 565 | 20240806 | 093700 | 3088609600 | 6640 | 6710 | 6710 | 6630 | 24451 |
| 566 | 20240806 | 093600 | 2925087870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 567 | 20240806 | 093500 | 2925087870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 568 | 20240806 | 093400 | 2925087870 | 6700 | 6680 | 6700 | 6680 | 7597 |
| 569 | 20240806 | 093300 | 2874218630 | 6670 | 6650 | 6680 | 6640 | 9163 |
| 570 | 20240806 | 093200 | 2813217550 | 6650 | 6640 | 6650 | 6630 | 4126 |
| 571 | 20240806 | 093100 | 2785823530 | 6630 | 6620 | 6640 | 6600 | 7517 |
| 572 | 20240806 | 093000 | 2735995860 | 6600 | 6580 | 6630 | 6580 | 13070 |
| 573 | 20240806 | 092900 | 2649768650 | 6590 | 6580 | 6600 | 6560 | 3039 |
| 574 | 20240806 | 092800 | 2629779380 | 6570 | 6590 | 6620 | 6570 | 6619 |
| 575 | 20240806 | 092700 | 2586164450 | 6590 | 6580 | 6590 | 6550 | 6801 |
| 576 | 20240806 | 092600 | 2541494510 | 6580 | 6520 | 6580 | 6510 | 9691 |
| 577 | 20240806 | 092500 | 2478079340 | 6500 | 6470 | 6520 | 6470 | 6151 |
| 578 | 20240806 | 092400 | 2438105120 | 6490 | 6460 | 6500 | 6460 | 2956 |
| 579 | 20240806 | 092300 | 2418957360 | 6430 | 6470 | 6470 | 6430 | 3308 |
| 580 | 20240806 | 092200 | 2397618230 | 6470 | 6440 | 6470 | 6440 | 1978 |
| 581 | 20240806 | 092100 | 2384823070 | 6440 | 6470 | 6470 | 6440 | 1576 |
| 582 | 20240806 | 092000 | 2374657680 | 6470 | 6470 | 6470 | 6460 | 1371 |
| 583 | 20240806 | 091900 | 2365790190 | 6470 | 6440 | 6470 | 6440 | 3122 |
| 584 | 20240806 | 091800 | 2345657820 | 6440 | 6450 | 6450 | 6420 | 3380 |
| 585 | 20240806 | 091700 | 2323919600 | 6440 | 6480 | 6480 | 6440 | 600 |
| 586 | 20240806 | 091600 | 2320042330 | 6470 | 6440 | 6480 | 6420 | 13302 |
| 587 | 20240806 | 091500 | 2234109550 | 6440 | 6480 | 6480 | 6420 | 4227 |
| 588 | 20240806 | 091400 | 2206886820 | 6470 | 6450 | 6470 | 6420 | 11678 |
| 589 | 20240806 | 091300 | 2131570760 | 6400 | 6430 | 6500 | 6400 | 26909 |
| 590 | 20240806 | 091200 | 1958130140 | 6420 | 6400 | 6430 | 6370 | 3970 |
| 591 | 20240806 | 091100 | 1932683320 | 6390 | 6290 | 6390 | 6290 | 9757 |
| 592 | 20240806 | 091000 | 1870938230 | 6290 | 6280 | 6300 | 6260 | 4564 |
| 593 | 20240806 | 090900 | 1842324260 | 6280 | 6250 | 6300 | 6230 | 5466 |
| 594 | 20240806 | 090800 | 1808126550 | 6250 | 6200 | 6250 | 6200 | 5025 |
| 595 | 20240806 | 090700 | 1776809500 | 6200 | 6330 | 6330 | 6200 | 9372 |
| 596 | 20240806 | 090600 | 1718175020 | 6330 | 6430 | 6440 | 6310 | 8701 |
| 597 | 20240806 | 090500 | 1662840960 | 6390 | 6470 | 6470 | 6390 | 30604 |
| 598 | 20240806 | 090400 | 1465899630 | 6470 | 6450 | 6470 | 6440 | 11314 |
| 599 | 20240806 | 090300 | 1392843870 | 6450 | 6420 | 6460 | 6410 | 16351 |
| 600 | 20240806 | 090200 | 1287455800 | 6430 | 6400 | 6450 | 6380 | 16956 |
| 601 | 20240806 | 090100 | 1178651500 | 6390 | 6320 | 6400 | 6300 | 23565 |
| 602 | 20240806 | 090000 | 1028431050 | 6360 | 6100 | 6400 | 6100 | 167686 |