30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 190200 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 484001 |
| 3 | 20241125 | 190100 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20241125 | 190000 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20241125 | 185900 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20241125 | 185800 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20241125 | 185700 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20241125 | 185600 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20241125 | 185500 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20241125 | 185400 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20241125 | 185300 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20241125 | 185200 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20241125 | 185100 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20241125 | 185000 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20241125 | 184900 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20241125 | 184800 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20241125 | 184700 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20241125 | 184600 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20241125 | 184500 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20241125 | 184400 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20241125 | 184300 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20241125 | 184200 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20241125 | 184100 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20241125 | 184000 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20241125 | 183900 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20241125 | 183800 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20241125 | 183700 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20241125 | 183600 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20241125 | 183500 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20241125 | 183400 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20241125 | 183300 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20241125 | 183200 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 484001 |
| 33 | 20241125 | 183100 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20241125 | 183000 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20241125 | 182900 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20241125 | 182800 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20241125 | 182700 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20241125 | 182600 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20241125 | 182500 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20241125 | 182400 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20241125 | 182300 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20241125 | 182200 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20241125 | 182100 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20241125 | 182000 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20241125 | 181900 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20241125 | 181800 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20241125 | 181700 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20241125 | 181600 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20241125 | 181500 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20241125 | 181400 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20241125 | 181300 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20241125 | 181200 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20241125 | 181100 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20241125 | 181000 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20241125 | 180900 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20241125 | 180800 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20241125 | 180700 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20241125 | 180600 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20241125 | 180500 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20241125 | 180400 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20241125 | 180300 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20241125 | 180200 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 484001 |
| 63 | 20241125 | 180100 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20241125 | 180000 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20241125 | 175900 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20241125 | 175800 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20241125 | 175700 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20241125 | 175600 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20241125 | 175500 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20241125 | 175400 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20241125 | 175300 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20241125 | 175200 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20241125 | 175100 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20241125 | 175000 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20241125 | 174900 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20241125 | 174800 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20241125 | 174700 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20241125 | 174600 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20241125 | 174500 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20241125 | 174400 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20241125 | 174300 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20241125 | 174200 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20241125 | 174100 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20241125 | 174000 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20241125 | 173900 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20241125 | 173800 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20241125 | 173700 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20241125 | 173600 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20241125 | 173500 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20241125 | 173400 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20241125 | 173300 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20241125 | 173200 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 484001 |
| 93 | 20241125 | 173100 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20241125 | 173000 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20241125 | 172900 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20241125 | 172800 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20241125 | 172700 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20241125 | 172600 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20241125 | 172500 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20241125 | 172400 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20241125 | 172300 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20241125 | 172200 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20241125 | 172100 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20241125 | 172000 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20241125 | 171900 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20241125 | 171800 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20241125 | 171700 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20241125 | 171600 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20241125 | 171500 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20241125 | 171400 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20241125 | 171300 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20241125 | 171200 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20241125 | 171100 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20241125 | 171000 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20241125 | 170900 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20241125 | 170800 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20241125 | 170700 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20241125 | 170600 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20241125 | 170500 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20241125 | 170400 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20241125 | 170300 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20241125 | 170200 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 484001 |
| 123 | 20241125 | 170100 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20241125 | 170000 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20241125 | 165900 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20241125 | 165800 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20241125 | 165700 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20241125 | 165600 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20241125 | 165500 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20241125 | 165400 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20241125 | 165300 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20241125 | 165200 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20241125 | 165100 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20241125 | 165000 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20241125 | 164900 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20241125 | 164800 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20241125 | 164700 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20241125 | 164600 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20241125 | 164500 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20241125 | 164400 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20241125 | 164300 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20241125 | 164200 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20241125 | 164100 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20241125 | 164000 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20241125 | 163900 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20241125 | 163800 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20241125 | 163700 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20241125 | 163600 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20241125 | 163500 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20241125 | 163400 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20241125 | 163300 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20241125 | 163200 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 484001 |
| 153 | 20241125 | 163100 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20241125 | 163000 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20241125 | 162900 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20241125 | 162800 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20241125 | 162700 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20241125 | 162600 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20241125 | 162500 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20241125 | 162400 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20241125 | 162300 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20241125 | 162200 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20241125 | 162100 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20241125 | 162000 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20241125 | 161900 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20241125 | 161800 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20241125 | 161700 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20241125 | 161600 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20241125 | 161500 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20241125 | 161400 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20241125 | 161300 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20241125 | 161200 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20241125 | 161100 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20241125 | 161000 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20241125 | 160900 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20241125 | 160800 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20241125 | 160700 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20241125 | 160600 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20241125 | 160500 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20241125 | 160400 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20241125 | 160300 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20241125 | 160200 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 484001 |
| 183 | 20241125 | 160100 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20241125 | 160000 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20241125 | 155900 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20241125 | 155800 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20241125 | 155700 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20241125 | 155600 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20241125 | 155500 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20241125 | 155400 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20241125 | 155300 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20241125 | 155200 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20241125 | 155100 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20241125 | 155000 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20241125 | 154900 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20241125 | 154800 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20241125 | 154700 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20241125 | 154600 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20241125 | 154500 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20241125 | 154400 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20241125 | 154300 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20241125 | 154200 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20241125 | 154100 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20241125 | 154000 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20241125 | 153900 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20241125 | 153800 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20241125 | 153700 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20241125 | 153600 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20241125 | 153500 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20241125 | 153400 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20241125 | 153300 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20241125 | 153200 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 484001 |
| 213 | 20241125 | 153100 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20241125 | 153000 | 6258669370 | 5540 | 5540 | 5540 | 5540 | 484001 |
| 215 | 20241125 | 152900 | 3577303830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20241125 | 152800 | 3577303830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20241125 | 152700 | 3577303830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20241125 | 152600 | 3577303830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20241125 | 152500 | 3577303830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20241125 | 152400 | 3577303830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20241125 | 152300 | 3577303830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20241125 | 152200 | 3577303830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20241125 | 152100 | 3577303830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20241125 | 152000 | 3577303830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20241125 | 151900 | 3577303830 | 5600 | 5610 | 5610 | 5600 | 17397 |
| 226 | 20241125 | 151800 | 3479873650 | 5610 | 5610 | 5610 | 5600 | 2067 |
| 227 | 20241125 | 151700 | 3468290120 | 5600 | 5620 | 5640 | 5600 | 3947 |
| 228 | 20241125 | 151600 | 3446137590 | 5620 | 5620 | 5620 | 5610 | 1913 |
| 229 | 20241125 | 151500 | 3435397710 | 5620 | 5610 | 5620 | 5610 | 971 |
| 230 | 20241125 | 151400 | 3429941600 | 5610 | 5610 | 5610 | 5610 | 1222 |
| 231 | 20241125 | 151300 | 3423086180 | 5610 | 5610 | 5620 | 5610 | 1555 |
| 232 | 20241125 | 151200 | 3414360440 | 5610 | 5620 | 5620 | 5610 | 120 |
| 233 | 20241125 | 151100 | 3413686770 | 5620 | 5620 | 5620 | 5610 | 1059 |
| 234 | 20241125 | 151000 | 3407745470 | 5610 | 5610 | 5610 | 5600 | 3622 |
| 235 | 20241125 | 150900 | 3387426230 | 5610 | 5610 | 5610 | 5600 | 2362 |
| 236 | 20241125 | 150800 | 3374175450 | 5610 | 5620 | 5620 | 5610 | 3275 |
| 237 | 20241125 | 150700 | 3355791660 | 5620 | 5620 | 5620 | 5610 | 8649 |
| 238 | 20241125 | 150600 | 3307243430 | 5620 | 5610 | 5620 | 5610 | 298 |
| 239 | 20241125 | 150500 | 3305569170 | 5610 | 5620 | 5620 | 5610 | 503 |
| 240 | 20241125 | 150400 | 3302747250 | 5610 | 5610 | 5620 | 5610 | 210 |
| 241 | 20241125 | 150300 | 3301568150 | 5610 | 5610 | 5620 | 5610 | 251 |
| 242 | 20241125 | 150200 | 3300158550 | 5610 | 5630 | 5630 | 5610 | 4708 |
| 243 | 20241125 | 150100 | 3273721620 | 5620 | 5630 | 5630 | 5620 | 716 |
| 244 | 20241125 | 150000 | 3269697610 | 5620 | 5630 | 5640 | 5620 | 1177 |
| 245 | 20241125 | 145900 | 3263071580 | 5630 | 5640 | 5640 | 5630 | 713 |
| 246 | 20241125 | 145800 | 3259057030 | 5640 | 5640 | 5640 | 5640 | 10 |
| 247 | 20241125 | 145700 | 3259000630 | 5640 | 5630 | 5640 | 5630 | 579 |
| 248 | 20241125 | 145600 | 3255738530 | 5630 | 5630 | 5630 | 5630 | 1325 |
| 249 | 20241125 | 145500 | 3248278780 | 5620 | 5630 | 5630 | 5620 | 584 |
| 250 | 20241125 | 145400 | 3244991010 | 5630 | 5610 | 5630 | 5610 | 1926 |
| 251 | 20241125 | 145300 | 3234173330 | 5620 | 5620 | 5630 | 5620 | 3969 |
| 252 | 20241125 | 145200 | 3211852320 | 5620 | 5620 | 5620 | 5620 | 1797 |
| 253 | 20241125 | 145100 | 3201753180 | 5620 | 5620 | 5620 | 5620 | 727 |
| 254 | 20241125 | 145000 | 3197667440 | 5620 | 5630 | 5630 | 5620 | 770 |
| 255 | 20241125 | 144900 | 3193339450 | 5620 | 5620 | 5630 | 5620 | 253 |
| 256 | 20241125 | 144800 | 3191917580 | 5620 | 5620 | 5620 | 5620 | 357 |
| 257 | 20241125 | 144700 | 3189911240 | 5620 | 5620 | 5630 | 5620 | 615 |
| 258 | 20241125 | 144600 | 3186453860 | 5620 | 5630 | 5630 | 5620 | 3178 |
| 259 | 20241125 | 144500 | 3168576260 | 5630 | 5630 | 5630 | 5630 | 1 |
| 260 | 20241125 | 144400 | 3168570630 | 5630 | 5630 | 5640 | 5630 | 65 |
| 261 | 20241125 | 144300 | 3168204180 | 5640 | 5620 | 5640 | 5620 | 3425 |
| 262 | 20241125 | 144200 | 3148928790 | 5630 | 5630 | 5630 | 5630 | 27 |
| 263 | 20241125 | 144100 | 3148776780 | 5630 | 5620 | 5630 | 5620 | 2129 |
| 264 | 20241125 | 144000 | 3136791800 | 5620 | 5620 | 5620 | 5620 | 400 |
| 265 | 20241125 | 143900 | 3134543800 | 5620 | 5620 | 5630 | 5620 | 320 |
| 266 | 20241125 | 143800 | 3132745390 | 5620 | 5630 | 5630 | 5620 | 2663 |
| 267 | 20241125 | 143700 | 3117754780 | 5630 | 5640 | 5640 | 5630 | 237 |
| 268 | 20241125 | 143600 | 3116420380 | 5630 | 5640 | 5640 | 5630 | 258 |
| 269 | 20241125 | 143500 | 3114967810 | 5630 | 5630 | 5640 | 5630 | 162 |
| 270 | 20241125 | 143400 | 3114055730 | 5630 | 5630 | 5640 | 5630 | 1222 |
| 271 | 20241125 | 143300 | 3107175750 | 5640 | 5640 | 5640 | 5640 | 27 |
| 272 | 20241125 | 143200 | 3107023470 | 5630 | 5640 | 5640 | 5630 | 106 |
| 273 | 20241125 | 143100 | 3106425650 | 5640 | 5630 | 5640 | 5630 | 1477 |
| 274 | 20241125 | 143000 | 3098095380 | 5630 | 5620 | 5630 | 5620 | 675 |
| 275 | 20241125 | 142900 | 3094295280 | 5630 | 5630 | 5630 | 5620 | 352 |
| 276 | 20241125 | 142800 | 3092313740 | 5620 | 5630 | 5630 | 5610 | 3700 |
| 277 | 20241125 | 142700 | 3071526980 | 5620 | 5630 | 5630 | 5620 | 2449 |
| 278 | 20241125 | 142600 | 3057739720 | 5620 | 5620 | 5630 | 5620 | 227 |
| 279 | 20241125 | 142500 | 3056462880 | 5620 | 5630 | 5630 | 5620 | 889 |
| 280 | 20241125 | 142400 | 3051458420 | 5640 | 5620 | 5640 | 5620 | 1624 |
| 281 | 20241125 | 142300 | 3042324780 | 5610 | 5610 | 5620 | 5610 | 282 |
| 282 | 20241125 | 142200 | 3040740220 | 5620 | 5620 | 5620 | 5610 | 1555 |
| 283 | 20241125 | 142100 | 3032001140 | 5620 | 5620 | 5630 | 5620 | 2038 |
| 284 | 20241125 | 142000 | 3020546780 | 5620 | 5620 | 5620 | 5610 | 470 |
| 285 | 20241125 | 141900 | 3017905400 | 5620 | 5630 | 5630 | 5610 | 1663 |
| 286 | 20241125 | 141800 | 3008570560 | 5630 | 5610 | 5630 | 5610 | 5448 |
| 287 | 20241125 | 141700 | 2977953170 | 5620 | 5610 | 5620 | 5610 | 1893 |
| 288 | 20241125 | 141600 | 2967317660 | 5610 | 5620 | 5620 | 5610 | 1824 |
| 289 | 20241125 | 141500 | 2957083790 | 5620 | 5610 | 5620 | 5610 | 435 |
| 290 | 20241125 | 141400 | 2954641120 | 5610 | 5610 | 5620 | 5610 | 334 |
| 291 | 20241125 | 141300 | 2952766380 | 5610 | 5620 | 5620 | 5610 | 970 |
| 292 | 20241125 | 141200 | 2947321650 | 5620 | 5620 | 5620 | 5610 | 2026 |
| 293 | 20241125 | 141100 | 2935950920 | 5620 | 5630 | 5630 | 5610 | 3370 |
| 294 | 20241125 | 141000 | 2917015870 | 5630 | 5630 | 5630 | 5630 | 584 |
| 295 | 20241125 | 140900 | 2913727950 | 5630 | 5620 | 5630 | 5620 | 1363 |
| 296 | 20241125 | 140800 | 2906066860 | 5630 | 5630 | 5630 | 5620 | 1727 |
| 297 | 20241125 | 140700 | 2896344010 | 5630 | 5630 | 5630 | 5620 | 1543 |
| 298 | 20241125 | 140600 | 2887669800 | 5630 | 5630 | 5630 | 5630 | 3 |
| 299 | 20241125 | 140500 | 2887652910 | 5620 | 5620 | 5630 | 5620 | 1778 |
| 300 | 20241125 | 140400 | 2877646170 | 5630 | 5630 | 5630 | 5620 | 1753 |
| 301 | 20241125 | 140300 | 2867792920 | 5620 | 5620 | 5630 | 5620 | 818 |
| 302 | 20241125 | 140200 | 2863192490 | 5620 | 5630 | 5630 | 5620 | 265 |
| 303 | 20241125 | 140100 | 2861701610 | 5630 | 5630 | 5630 | 5620 | 783 |
| 304 | 20241125 | 140000 | 2857296530 | 5630 | 5620 | 5630 | 5620 | 4584 |
| 305 | 20241125 | 135900 | 2831533470 | 5620 | 5630 | 5630 | 5620 | 2300 |
| 306 | 20241125 | 135800 | 2818605070 | 5620 | 5620 | 5620 | 5620 | 1924 |
| 307 | 20241125 | 135700 | 2807792190 | 5630 | 5630 | 5630 | 5630 | 1001 |
| 308 | 20241125 | 135600 | 2802156560 | 5630 | 5620 | 5630 | 5620 | 831 |
| 309 | 20241125 | 135500 | 2797486160 | 5630 | 5620 | 5630 | 5620 | 674 |
| 310 | 20241125 | 135400 | 2793695490 | 5630 | 5640 | 5640 | 5630 | 4573 |
| 311 | 20241125 | 135300 | 2767949000 | 5640 | 5640 | 5640 | 5640 | 5441 |
| 312 | 20241125 | 135200 | 2737261760 | 5640 | 5640 | 5650 | 5640 | 1212 |
| 313 | 20241125 | 135100 | 2730424980 | 5640 | 5650 | 5650 | 5640 | 101 |
| 314 | 20241125 | 135000 | 2729855330 | 5650 | 5650 | 5650 | 5640 | 398 |
| 315 | 20241125 | 134900 | 2727606830 | 5640 | 5650 | 5650 | 5640 | 659 |
| 316 | 20241125 | 134800 | 2723886190 | 5650 | 5650 | 5650 | 5650 | 303 |
| 317 | 20241125 | 134700 | 2722174240 | 5650 | 5650 | 5650 | 5640 | 1013 |
| 318 | 20241125 | 134600 | 2716451920 | 5650 | 5630 | 5650 | 5630 | 3663 |
| 319 | 20241125 | 134500 | 2695825000 | 5630 | 5630 | 5630 | 5630 | 14705 |
| 320 | 20241125 | 134400 | 2613035850 | 5630 | 5650 | 5650 | 5630 | 21857 |
| 321 | 20241125 | 134300 | 2489893620 | 5650 | 5650 | 5660 | 5650 | 396 |
| 322 | 20241125 | 134200 | 2487656120 | 5650 | 5650 | 5650 | 5650 | 139 |
| 323 | 20241125 | 134100 | 2486870770 | 5650 | 5660 | 5660 | 5650 | 171 |
| 324 | 20241125 | 134000 | 2485904070 | 5660 | 5660 | 5660 | 5660 | 70 |
| 325 | 20241125 | 133900 | 2485507870 | 5650 | 5660 | 5660 | 5650 | 1445 |
| 326 | 20241125 | 133800 | 2477329320 | 5660 | 5660 | 5660 | 5660 | 0 |
| 327 | 20241125 | 133700 | 2477329320 | 5660 | 5660 | 5660 | 5660 | 350 |
| 328 | 20241125 | 133600 | 2475348320 | 5660 | 5650 | 5670 | 5650 | 5236 |
| 329 | 20241125 | 133500 | 2445761900 | 5650 | 5660 | 5660 | 5650 | 2910 |
| 330 | 20241125 | 133400 | 2429319150 | 5650 | 5650 | 5650 | 5640 | 10376 |
| 331 | 20241125 | 133300 | 2370776430 | 5650 | 5640 | 5650 | 5640 | 438 |
| 332 | 20241125 | 133200 | 2368306100 | 5640 | 5640 | 5640 | 5640 | 44 |
| 333 | 20241125 | 133100 | 2368057940 | 5640 | 5640 | 5640 | 5640 | 27 |
| 334 | 20241125 | 133000 | 2367905660 | 5650 | 5650 | 5650 | 5650 | 508 |
| 335 | 20241125 | 132900 | 2365035460 | 5640 | 5650 | 5650 | 5640 | 5958 |
| 336 | 20241125 | 132800 | 2331373760 | 5650 | 5640 | 5650 | 5640 | 221 |
| 337 | 20241125 | 132700 | 2330125820 | 5640 | 5650 | 5650 | 5640 | 6728 |
| 338 | 20241125 | 132600 | 2292124700 | 5650 | 5650 | 5650 | 5650 | 1129 |
| 339 | 20241125 | 132500 | 2285745850 | 5650 | 5650 | 5660 | 5650 | 353 |
| 340 | 20241125 | 132400 | 2283751350 | 5650 | 5650 | 5650 | 5650 | 1293 |
| 341 | 20241125 | 132300 | 2276445900 | 5650 | 5660 | 5660 | 5650 | 271 |
| 342 | 20241125 | 132200 | 2274914170 | 5650 | 5650 | 5650 | 5650 | 414 |
| 343 | 20241125 | 132100 | 2272575070 | 5650 | 5660 | 5660 | 5650 | 1153 |
| 344 | 20241125 | 132000 | 2266058740 | 5660 | 5650 | 5660 | 5650 | 273 |
| 345 | 20241125 | 131900 | 2264514930 | 5660 | 5660 | 5660 | 5650 | 263 |
| 346 | 20241125 | 131800 | 2263026700 | 5660 | 5660 | 5660 | 5650 | 1206 |
| 347 | 20241125 | 131700 | 2256206910 | 5650 | 5650 | 5660 | 5650 | 465 |
| 348 | 20241125 | 131600 | 2253579450 | 5650 | 5650 | 5660 | 5650 | 210 |
| 349 | 20241125 | 131500 | 2252392620 | 5650 | 5650 | 5660 | 5650 | 266 |
| 350 | 20241125 | 131400 | 2250889130 | 5650 | 5650 | 5660 | 5650 | 259 |
| 351 | 20241125 | 131300 | 2249425480 | 5650 | 5660 | 5660 | 5650 | 347 |
| 352 | 20241125 | 131200 | 2247464480 | 5660 | 5660 | 5660 | 5660 | 52 |
| 353 | 20241125 | 131100 | 2247170160 | 5660 | 5660 | 5660 | 5650 | 333 |
| 354 | 20241125 | 131000 | 2245285510 | 5660 | 5660 | 5660 | 5660 | 197 |
| 355 | 20241125 | 130900 | 2244170490 | 5660 | 5660 | 5660 | 5660 | 355 |
| 356 | 20241125 | 130800 | 2242161190 | 5650 | 5660 | 5660 | 5650 | 2439 |
| 357 | 20241125 | 130700 | 2228360770 | 5670 | 5670 | 5670 | 5660 | 2868 |
| 358 | 20241125 | 130600 | 2212107050 | 5670 | 5670 | 5670 | 5670 | 1304 |
| 359 | 20241125 | 130500 | 2204713370 | 5670 | 5660 | 5670 | 5660 | 1368 |
| 360 | 20241125 | 130400 | 2196957810 | 5670 | 5670 | 5670 | 5670 | 32 |
| 361 | 20241125 | 130300 | 2196776370 | 5660 | 5670 | 5670 | 5660 | 44 |
| 362 | 20241125 | 130200 | 2196527030 | 5660 | 5660 | 5660 | 5660 | 3443 |
| 363 | 20241125 | 130100 | 2177039650 | 5660 | 5650 | 5660 | 5650 | 783 |
| 364 | 20241125 | 130000 | 2172608220 | 5650 | 5660 | 5660 | 5650 | 1492 |
| 365 | 20241125 | 125900 | 2164170760 | 5660 | 5660 | 5670 | 5660 | 522 |
| 366 | 20241125 | 125800 | 2161215940 | 5660 | 5660 | 5670 | 5660 | 1055 |
| 367 | 20241125 | 125700 | 2155244340 | 5660 | 5670 | 5670 | 5660 | 352 |
| 368 | 20241125 | 125600 | 2153251720 | 5660 | 5670 | 5670 | 5660 | 46 |
| 369 | 20241125 | 125500 | 2152991050 | 5660 | 5670 | 5670 | 5660 | 55 |
| 370 | 20241125 | 125400 | 2152679280 | 5660 | 5670 | 5670 | 5660 | 32 |
| 371 | 20241125 | 125300 | 2152497850 | 5660 | 5660 | 5660 | 5660 | 239 |
| 372 | 20241125 | 125200 | 2151145110 | 5660 | 5660 | 5660 | 5660 | 1411 |
| 373 | 20241125 | 125100 | 2143158850 | 5660 | 5660 | 5660 | 5650 | 3561 |
| 374 | 20241125 | 125000 | 2123010640 | 5660 | 5660 | 5670 | 5660 | 643 |
| 375 | 20241125 | 124900 | 2119370960 | 5660 | 5660 | 5670 | 5660 | 239 |
| 376 | 20241125 | 124800 | 2118017910 | 5670 | 5670 | 5670 | 5670 | 33 |
| 377 | 20241125 | 124700 | 2117830800 | 5670 | 5670 | 5670 | 5670 | 601 |
| 378 | 20241125 | 124600 | 2114423130 | 5680 | 5680 | 5680 | 5680 | 39 |
| 379 | 20241125 | 124500 | 2114201610 | 5670 | 5670 | 5680 | 5670 | 1545 |
| 380 | 20241125 | 124400 | 2105441200 | 5670 | 5670 | 5670 | 5670 | 97 |
| 381 | 20241125 | 124300 | 2104891210 | 5670 | 5670 | 5670 | 5670 | 1184 |
| 382 | 20241125 | 124200 | 2098177930 | 5670 | 5670 | 5670 | 5660 | 2945 |
| 383 | 20241125 | 124100 | 2081480230 | 5670 | 5660 | 5670 | 5660 | 1726 |
| 384 | 20241125 | 124000 | 2071707550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 385 | 20241125 | 123900 | 2071707550 | 5670 | 5670 | 5670 | 5660 | 951 |
| 386 | 20241125 | 123800 | 2066315440 | 5670 | 5660 | 5670 | 5660 | 1603 |
| 387 | 20241125 | 123700 | 2057228330 | 5660 | 5670 | 5670 | 5660 | 331 |
| 388 | 20241125 | 123600 | 2055354840 | 5660 | 5660 | 5660 | 5660 | 133 |
| 389 | 20241125 | 123500 | 2054602060 | 5670 | 5660 | 5670 | 5660 | 102 |
| 390 | 20241125 | 123400 | 2054024720 | 5660 | 5660 | 5660 | 5660 | 341 |
| 391 | 20241125 | 123300 | 2052094660 | 5660 | 5660 | 5660 | 5660 | 1623 |
| 392 | 20241125 | 123200 | 2042908480 | 5660 | 5650 | 5660 | 5650 | 1442 |
| 393 | 20241125 | 123100 | 2034748840 | 5650 | 5670 | 5670 | 5650 | 4365 |
| 394 | 20241125 | 123000 | 2010044580 | 5660 | 5660 | 5670 | 5660 | 205 |
| 395 | 20241125 | 122900 | 2008883960 | 5660 | 5670 | 5670 | 5660 | 176 |
| 396 | 20241125 | 122800 | 2007887450 | 5670 | 5660 | 5670 | 5660 | 577 |
| 397 | 20241125 | 122700 | 2004620370 | 5660 | 5670 | 5670 | 5660 | 128 |
| 398 | 20241125 | 122600 | 2003895830 | 5670 | 5670 | 5670 | 5670 | 120 |
| 399 | 20241125 | 122500 | 2003215430 | 5670 | 5670 | 5670 | 5670 | 291 |
| 400 | 20241125 | 122400 | 2001565460 | 5670 | 5670 | 5670 | 5660 | 1072 |
| 401 | 20241125 | 122300 | 1995487380 | 5670 | 5660 | 5680 | 5650 | 2923 |
| 402 | 20241125 | 122200 | 1978933150 | 5660 | 5670 | 5670 | 5660 | 978 |
| 403 | 20241125 | 122100 | 1973396670 | 5670 | 5670 | 5670 | 5660 | 1075 |
| 404 | 20241125 | 122000 | 1967309370 | 5670 | 5660 | 5670 | 5660 | 254 |
| 405 | 20241125 | 121900 | 1965871400 | 5660 | 5660 | 5660 | 5660 | 340 |
| 406 | 20241125 | 121800 | 1963947000 | 5660 | 5660 | 5670 | 5660 | 352 |
| 407 | 20241125 | 121700 | 1961953680 | 5670 | 5660 | 5670 | 5660 | 356 |
| 408 | 20241125 | 121600 | 1959938180 | 5660 | 5670 | 5670 | 5660 | 170 |
| 409 | 20241125 | 121500 | 1958974430 | 5670 | 5670 | 5670 | 5660 | 190 |
| 410 | 20241125 | 121400 | 1957897340 | 5670 | 5670 | 5670 | 5660 | 2834 |
| 411 | 20241125 | 121300 | 1941854830 | 5670 | 5680 | 5680 | 5660 | 1173 |
| 412 | 20241125 | 121200 | 1935204230 | 5670 | 5680 | 5680 | 5670 | 120 |
| 413 | 20241125 | 121100 | 1934523650 | 5670 | 5650 | 5680 | 5650 | 3503 |
| 414 | 20241125 | 121000 | 1914682270 | 5660 | 5650 | 5660 | 5650 | 792 |
| 415 | 20241125 | 120900 | 1910201340 | 5650 | 5660 | 5660 | 5650 | 216 |
| 416 | 20241125 | 120800 | 1908980710 | 5650 | 5650 | 5660 | 5650 | 192 |
| 417 | 20241125 | 120700 | 1907895770 | 5650 | 5660 | 5660 | 5650 | 1460 |
| 418 | 20241125 | 120600 | 1899633900 | 5660 | 5670 | 5670 | 5660 | 3824 |
| 419 | 20241125 | 120500 | 1877970620 | 5670 | 5670 | 5670 | 5670 | 583 |
| 420 | 20241125 | 120400 | 1874665010 | 5670 | 5670 | 5680 | 5670 | 216 |
| 421 | 20241125 | 120300 | 1873440280 | 5670 | 5680 | 5680 | 5670 | 1556 |
| 422 | 20241125 | 120200 | 1864602560 | 5680 | 5680 | 5680 | 5680 | 230 |
| 423 | 20241125 | 120100 | 1863296160 | 5680 | 5680 | 5680 | 5680 | 722 |
| 424 | 20241125 | 120000 | 1859195200 | 5680 | 5680 | 5680 | 5680 | 2797 |
| 425 | 20241125 | 115900 | 1843308240 | 5680 | 5690 | 5690 | 5680 | 96 |
| 426 | 20241125 | 115800 | 1842762930 | 5680 | 5680 | 5680 | 5680 | 341 |
| 427 | 20241125 | 115700 | 1840826050 | 5680 | 5680 | 5680 | 5680 | 213 |
| 428 | 20241125 | 115600 | 1839616210 | 5680 | 5680 | 5690 | 5680 | 1245 |
| 429 | 20241125 | 115500 | 1832544600 | 5680 | 5680 | 5680 | 5680 | 856 |
| 430 | 20241125 | 115400 | 1827682520 | 5680 | 5680 | 5690 | 5680 | 310 |
| 431 | 20241125 | 115300 | 1825920420 | 5690 | 5690 | 5690 | 5690 | 999 |
| 432 | 20241125 | 115200 | 1820236110 | 5690 | 5680 | 5690 | 5680 | 861 |
| 433 | 20241125 | 115100 | 1815343170 | 5690 | 5680 | 5690 | 5670 | 2049 |
| 434 | 20241125 | 115000 | 1803706410 | 5680 | 5680 | 5690 | 5680 | 335 |
| 435 | 20241125 | 114900 | 1801803600 | 5680 | 5680 | 5690 | 5680 | 1174 |
| 436 | 20241125 | 114800 | 1795134960 | 5680 | 5680 | 5680 | 5680 | 20 |
| 437 | 20241125 | 114700 | 1795021360 | 5680 | 5690 | 5690 | 5680 | 773 |
| 438 | 20241125 | 114600 | 1790623150 | 5690 | 5690 | 5690 | 5690 | 77 |
| 439 | 20241125 | 114500 | 1790185020 | 5690 | 5690 | 5690 | 5690 | 281 |
| 440 | 20241125 | 114400 | 1788586130 | 5690 | 5680 | 5690 | 5680 | 263 |
| 441 | 20241125 | 114300 | 1787091400 | 5680 | 5680 | 5680 | 5680 | 1697 |
| 442 | 20241125 | 114200 | 1777452440 | 5670 | 5680 | 5680 | 5670 | 7 |
| 443 | 20241125 | 114100 | 1777412710 | 5680 | 5670 | 5680 | 5670 | 111 |
| 444 | 20241125 | 114000 | 1776782250 | 5670 | 5680 | 5680 | 5670 | 245 |
| 445 | 20241125 | 113900 | 1775390790 | 5670 | 5680 | 5690 | 5670 | 517 |
| 446 | 20241125 | 113800 | 1772456780 | 5680 | 5690 | 5690 | 5680 | 935 |
| 447 | 20241125 | 113700 | 1767145130 | 5690 | 5680 | 5690 | 5680 | 445 |
| 448 | 20241125 | 113600 | 1764614350 | 5690 | 5680 | 5690 | 5680 | 695 |
| 449 | 20241125 | 113500 | 1760664400 | 5680 | 5680 | 5680 | 5670 | 774 |
| 450 | 20241125 | 113400 | 1756271120 | 5680 | 5680 | 5680 | 5680 | 139 |
| 451 | 20241125 | 113300 | 1755481600 | 5680 | 5680 | 5680 | 5670 | 611 |
| 452 | 20241125 | 113200 | 1752011280 | 5670 | 5670 | 5680 | 5670 | 1217 |
| 453 | 20241125 | 113100 | 1745110060 | 5670 | 5670 | 5670 | 5670 | 2807 |
| 454 | 20241125 | 113000 | 1729194370 | 5660 | 5670 | 5670 | 5660 | 1016 |
| 455 | 20241125 | 112900 | 1723443650 | 5660 | 5660 | 5670 | 5660 | 779 |
| 456 | 20241125 | 112800 | 1719026870 | 5670 | 5670 | 5670 | 5670 | 2 |
| 457 | 20241125 | 112700 | 1719015530 | 5660 | 5660 | 5660 | 5660 | 606 |
| 458 | 20241125 | 112600 | 1715585570 | 5660 | 5660 | 5660 | 5660 | 1254 |
| 459 | 20241125 | 112500 | 1708487930 | 5660 | 5670 | 5670 | 5660 | 477 |
| 460 | 20241125 | 112400 | 1705786990 | 5670 | 5670 | 5670 | 5650 | 1010 |
| 461 | 20241125 | 112300 | 1700076490 | 5670 | 5660 | 5670 | 5660 | 252 |
| 462 | 20241125 | 112200 | 1698650090 | 5650 | 5660 | 5660 | 5650 | 47 |
| 463 | 20241125 | 112100 | 1698384300 | 5650 | 5640 | 5660 | 5640 | 13413 |
| 464 | 20241125 | 112000 | 1622687450 | 5640 | 5630 | 5640 | 5630 | 184 |
| 465 | 20241125 | 111900 | 1621650490 | 5630 | 5640 | 5650 | 5630 | 3802 |
| 466 | 20241125 | 111800 | 1600209850 | 5650 | 5650 | 5650 | 5640 | 4805 |
| 467 | 20241125 | 111700 | 1573093420 | 5650 | 5650 | 5650 | 5650 | 1965 |
| 468 | 20241125 | 111600 | 1561991170 | 5650 | 5650 | 5650 | 5650 | 31 |
| 469 | 20241125 | 111500 | 1561816020 | 5650 | 5650 | 5660 | 5650 | 1168 |
| 470 | 20241125 | 111400 | 1555206680 | 5660 | 5650 | 5660 | 5650 | 301 |
| 471 | 20241125 | 111300 | 1553506020 | 5660 | 5660 | 5660 | 5650 | 75 |
| 472 | 20241125 | 111200 | 1553081750 | 5650 | 5650 | 5660 | 5640 | 7551 |
| 473 | 20241125 | 111100 | 1510419130 | 5650 | 5670 | 5670 | 5650 | 488 |
| 474 | 20241125 | 111000 | 1507657800 | 5670 | 5660 | 5670 | 5650 | 2687 |
| 475 | 20241125 | 110900 | 1492447840 | 5670 | 5670 | 5670 | 5660 | 69 |
| 476 | 20241125 | 110800 | 1492056790 | 5680 | 5660 | 5680 | 5660 | 14531 |
| 477 | 20241125 | 110700 | 1409796930 | 5650 | 5650 | 5660 | 5650 | 5317 |
| 478 | 20241125 | 110600 | 1379755700 | 5650 | 5650 | 5650 | 5640 | 9434 |
| 479 | 20241125 | 110500 | 1326454530 | 5640 | 5660 | 5670 | 5640 | 17876 |
| 480 | 20241125 | 110400 | 1225402470 | 5670 | 5660 | 5670 | 5660 | 424 |
| 481 | 20241125 | 110300 | 1223001540 | 5670 | 5670 | 5670 | 5660 | 5739 |
| 482 | 20241125 | 110200 | 1190466010 | 5670 | 5680 | 5690 | 5670 | 9384 |
| 483 | 20241125 | 110100 | 1137175660 | 5680 | 5680 | 5690 | 5680 | 470 |
| 484 | 20241125 | 110000 | 1134504700 | 5690 | 5680 | 5690 | 5680 | 657 |
| 485 | 20241125 | 105900 | 1130770440 | 5680 | 5690 | 5690 | 5680 | 825 |
| 486 | 20241125 | 105800 | 1126084250 | 5680 | 5690 | 5690 | 5680 | 669 |
| 487 | 20241125 | 105700 | 1122283180 | 5690 | 5670 | 5690 | 5670 | 5302 |
| 488 | 20241125 | 105600 | 1092164320 | 5670 | 5680 | 5680 | 5670 | 4569 |
| 489 | 20241125 | 105500 | 1066213050 | 5680 | 5680 | 5700 | 5680 | 765 |
| 490 | 20241125 | 105400 | 1061867830 | 5700 | 5690 | 5700 | 5690 | 3728 |
| 491 | 20241125 | 105300 | 1040636720 | 5690 | 5690 | 5690 | 5690 | 471 |
| 492 | 20241125 | 105200 | 1037956730 | 5690 | 5700 | 5710 | 5690 | 3425 |
| 493 | 20241125 | 105100 | 1018436080 | 5700 | 5700 | 5720 | 5700 | 648 |
| 494 | 20241125 | 105000 | 1014742390 | 5720 | 5710 | 5720 | 5700 | 962 |
| 495 | 20241125 | 104900 | 1009250440 | 5720 | 5720 | 5720 | 5720 | 55 |
| 496 | 20241125 | 104800 | 1008935840 | 5720 | 5720 | 5720 | 5710 | 444 |
| 497 | 20241125 | 104700 | 1006397610 | 5710 | 5720 | 5720 | 5710 | 529 |
| 498 | 20241125 | 104600 | 1003373880 | 5730 | 5720 | 5730 | 5720 | 541 |
| 499 | 20241125 | 104500 | 1000279350 | 5720 | 5710 | 5720 | 5700 | 754 |
| 500 | 20241125 | 104400 | 995973950 | 5710 | 5710 | 5710 | 5700 | 953 |
| 501 | 20241125 | 104300 | 990533140 | 5710 | 5710 | 5710 | 5700 | 423 |
| 502 | 20241125 | 104200 | 988120730 | 5700 | 5710 | 5710 | 5700 | 171 |
| 503 | 20241125 | 104100 | 987145960 | 5710 | 5710 | 5710 | 5710 | 4 |
| 504 | 20241125 | 104000 | 987123120 | 5700 | 5700 | 5700 | 5700 | 100 |
| 505 | 20241125 | 103900 | 986553120 | 5700 | 5700 | 5710 | 5700 | 1107 |
| 506 | 20241125 | 103800 | 980233020 | 5710 | 5710 | 5710 | 5710 | 23 |
| 507 | 20241125 | 103700 | 980101690 | 5710 | 5700 | 5710 | 5690 | 1069 |
| 508 | 20241125 | 103600 | 974003850 | 5700 | 5690 | 5700 | 5690 | 774 |
| 509 | 20241125 | 103500 | 969595320 | 5700 | 5700 | 5700 | 5690 | 417 |
| 510 | 20241125 | 103400 | 967218580 | 5700 | 5700 | 5700 | 5700 | 201 |
| 511 | 20241125 | 103300 | 966072880 | 5690 | 5690 | 5700 | 5690 | 265 |
| 512 | 20241125 | 103200 | 964565020 | 5700 | 5690 | 5700 | 5690 | 131 |
| 513 | 20241125 | 103100 | 963819590 | 5700 | 5700 | 5700 | 5700 | 1362 |
| 514 | 20241125 | 103000 | 956056190 | 5700 | 5700 | 5700 | 5700 | 2 |
| 515 | 20241125 | 102900 | 956044790 | 5710 | 5700 | 5710 | 5700 | 1084 |
| 516 | 20241125 | 102800 | 949865670 | 5690 | 5680 | 5690 | 5680 | 713 |
| 517 | 20241125 | 102700 | 945814900 | 5680 | 5680 | 5680 | 5670 | 1485 |
| 518 | 20241125 | 102600 | 937380450 | 5680 | 5680 | 5680 | 5670 | 4137 |
| 519 | 20241125 | 102500 | 913892790 | 5680 | 5680 | 5680 | 5680 | 1327 |
| 520 | 20241125 | 102400 | 906355430 | 5670 | 5680 | 5680 | 5670 | 3520 |
| 521 | 20241125 | 102300 | 886361970 | 5680 | 5680 | 5680 | 5680 | 466 |
| 522 | 20241125 | 102200 | 883715090 | 5680 | 5700 | 5700 | 5680 | 570 |
| 523 | 20241125 | 102100 | 880473890 | 5670 | 5670 | 5700 | 5660 | 12109 |
| 524 | 20241125 | 102000 | 811850910 | 5670 | 5670 | 5700 | 5670 | 5294 |
| 525 | 20241125 | 101900 | 781828940 | 5660 | 5670 | 5690 | 5660 | 6210 |
| 526 | 20241125 | 101800 | 746617830 | 5670 | 5660 | 5670 | 5660 | 2375 |
| 527 | 20241125 | 101700 | 733152590 | 5660 | 5680 | 5680 | 5660 | 6777 |
| 528 | 20241125 | 101600 | 694716470 | 5680 | 5700 | 5700 | 5680 | 15978 |
| 529 | 20241125 | 101500 | 603929640 | 5700 | 5710 | 5710 | 5690 | 968 |
| 530 | 20241125 | 101400 | 598418120 | 5710 | 5700 | 5710 | 5700 | 710 |
| 531 | 20241125 | 101300 | 594370790 | 5720 | 5710 | 5720 | 5700 | 10005 |
| 532 | 20241125 | 101200 | 537326220 | 5710 | 5700 | 5710 | 5700 | 6356 |
| 533 | 20241125 | 101100 | 501034470 | 5710 | 5710 | 5710 | 5700 | 828 |
| 534 | 20241125 | 101000 | 496307110 | 5710 | 5730 | 5730 | 5710 | 3983 |
| 535 | 20241125 | 100900 | 473548890 | 5730 | 5720 | 5730 | 5720 | 17 |
| 536 | 20241125 | 100800 | 473451630 | 5730 | 5730 | 5730 | 5730 | 4 |
| 537 | 20241125 | 100700 | 473428710 | 5730 | 5720 | 5730 | 5720 | 3987 |
| 538 | 20241125 | 100600 | 450623060 | 5720 | 5720 | 5730 | 5720 | 1797 |
| 539 | 20241125 | 100500 | 440344170 | 5720 | 5710 | 5720 | 5710 | 6630 |
| 540 | 20241125 | 100400 | 402485530 | 5700 | 5710 | 5710 | 5700 | 1111 |
| 541 | 20241125 | 100300 | 396142730 | 5710 | 5720 | 5720 | 5710 | 4739 |
| 542 | 20241125 | 100200 | 369082850 | 5720 | 5730 | 5730 | 5720 | 4967 |
| 543 | 20241125 | 100100 | 340660800 | 5730 | 5730 | 5730 | 5730 | 1074 |
| 544 | 20241125 | 100000 | 334506780 | 5720 | 5720 | 5720 | 5720 | 1 |
| 545 | 20241125 | 095900 | 334501060 | 5720 | 5730 | 5730 | 5720 | 7423 |
| 546 | 20241125 | 095800 | 291969270 | 5730 | 5720 | 5730 | 5720 | 1382 |
| 547 | 20241125 | 095700 | 284063930 | 5720 | 5720 | 5730 | 5720 | 784 |
| 548 | 20241125 | 095600 | 279579400 | 5720 | 5730 | 5730 | 5720 | 618 |
| 549 | 20241125 | 095500 | 276038410 | 5730 | 5730 | 5730 | 5730 | 100 |
| 550 | 20241125 | 095400 | 275465410 | 5730 | 5750 | 5750 | 5730 | 11714 |
| 551 | 20241125 | 095300 | 208186120 | 5750 | 5760 | 5760 | 5750 | 615 |
| 552 | 20241125 | 095200 | 204649720 | 5750 | 5750 | 5760 | 5750 | 1208 |
| 553 | 20241125 | 095100 | 197692220 | 5760 | 5760 | 5760 | 5750 | 572 |
| 554 | 20241125 | 095000 | 194398730 | 5760 | 5750 | 5760 | 5740 | 1650 |
| 555 | 20241125 | 094900 | 184925740 | 5760 | 5750 | 5760 | 5750 | 85 |
| 556 | 20241125 | 094800 | 184436280 | 5750 | 5760 | 5760 | 5750 | 278 |
| 557 | 20241125 | 094700 | 182837510 | 5760 | 5750 | 5760 | 5750 | 558 |
| 558 | 20241125 | 094600 | 179629000 | 5760 | 5760 | 5760 | 5760 | 3 |
| 559 | 20241125 | 094500 | 179611720 | 5750 | 5760 | 5760 | 5750 | 142 |
| 560 | 20241125 | 094400 | 178795210 | 5760 | 5760 | 5760 | 5760 | 126 |
| 561 | 20241125 | 094300 | 178069450 | 5760 | 5740 | 5760 | 5740 | 6905 |
| 562 | 20241125 | 094200 | 138433690 | 5740 | 5750 | 5760 | 5740 | 273 |
| 563 | 20241125 | 094100 | 136866160 | 5750 | 5740 | 5760 | 5740 | 282 |
| 564 | 20241125 | 094000 | 135245490 | 5740 | 5730 | 5740 | 5730 | 137 |
| 565 | 20241125 | 093900 | 134460470 | 5740 | 5740 | 5740 | 5740 | 156 |
| 566 | 20241125 | 093800 | 133565030 | 5730 | 5730 | 5730 | 5730 | 400 |
| 567 | 20241125 | 093700 | 131273030 | 5730 | 5730 | 5730 | 5730 | 15 |
| 568 | 20241125 | 093600 | 131187080 | 5740 | 5740 | 5740 | 5740 | 13 |
| 569 | 20241125 | 093500 | 131112460 | 5720 | 5730 | 5730 | 5720 | 1040 |
| 570 | 20241125 | 093400 | 125158260 | 5730 | 5750 | 5750 | 5730 | 1796 |
| 571 | 20241125 | 093300 | 114858470 | 5740 | 5740 | 5740 | 5740 | 105 |
| 572 | 20241125 | 093200 | 114255770 | 5740 | 5740 | 5750 | 5740 | 2024 |
| 573 | 20241125 | 093100 | 102637440 | 5740 | 5740 | 5740 | 5740 | 298 |
| 574 | 20241125 | 093000 | 100926920 | 5750 | 5750 | 5750 | 5740 | 442 |
| 575 | 20241125 | 092900 | 98385580 | 5750 | 5750 | 5750 | 5750 | 43 |
| 576 | 20241125 | 092800 | 98138330 | 5740 | 5740 | 5740 | 5740 | 299 |
| 577 | 20241125 | 092700 | 96422070 | 5750 | 5740 | 5750 | 5740 | 136 |
| 578 | 20241125 | 092600 | 95640770 | 5750 | 5740 | 5760 | 5740 | 147 |
| 579 | 20241125 | 092500 | 94796090 | 5760 | 5760 | 5760 | 5760 | 0 |
| 580 | 20241125 | 092400 | 94796090 | 5760 | 5740 | 5760 | 5740 | 2 |
| 581 | 20241125 | 092300 | 94784590 | 5740 | 5760 | 5760 | 5740 | 45 |
| 582 | 20241125 | 092200 | 94526090 | 5750 | 5750 | 5750 | 5750 | 1213 |
| 583 | 20241125 | 092100 | 87551340 | 5760 | 5760 | 5760 | 5760 | 47 |
| 584 | 20241125 | 092000 | 87280620 | 5760 | 5760 | 5760 | 5760 | 3 |
| 585 | 20241125 | 091900 | 87263340 | 5770 | 5750 | 5770 | 5750 | 360 |
| 586 | 20241125 | 091800 | 85193060 | 5750 | 5770 | 5770 | 5750 | 654 |
| 587 | 20241125 | 091700 | 81425420 | 5770 | 5770 | 5770 | 5770 | 4 |
| 588 | 20241125 | 091600 | 81402340 | 5770 | 5760 | 5770 | 5760 | 334 |
| 589 | 20241125 | 091500 | 79475300 | 5760 | 5760 | 5760 | 5750 | 12 |
| 590 | 20241125 | 091400 | 79406280 | 5750 | 5770 | 5770 | 5750 | 64 |
| 591 | 20241125 | 091300 | 79038140 | 5770 | 5760 | 5770 | 5760 | 4 |
| 592 | 20241125 | 091200 | 79015090 | 5750 | 5750 | 5750 | 5750 | 415 |
| 593 | 20241125 | 091100 | 76628840 | 5750 | 5770 | 5770 | 5750 | 606 |
| 594 | 20241125 | 091000 | 73143000 | 5770 | 5770 | 5770 | 5770 | 16 |
| 595 | 20241125 | 090900 | 73050680 | 5770 | 5790 | 5790 | 5770 | 1256 |
| 596 | 20241125 | 090800 | 65793010 | 5790 | 5780 | 5790 | 5770 | 2254 |
| 597 | 20241125 | 090700 | 52746820 | 5780 | 5780 | 5780 | 5780 | 324 |
| 598 | 20241125 | 090600 | 50874100 | 5780 | 5750 | 5780 | 5750 | 801 |
| 599 | 20241125 | 090500 | 46245610 | 5760 | 5760 | 5760 | 5760 | 618 |
| 600 | 20241125 | 090400 | 42685930 | 5760 | 5780 | 5780 | 5760 | 3937 |
| 601 | 20241125 | 090300 | 19949870 | 5780 | 5770 | 5780 | 5770 | 685 |
| 602 | 20241125 | 090200 | 15991040 | 5770 | 5780 | 5790 | 5760 | 722 |
| 603 | 20241125 | 090100 | 11826850 | 5780 | 5770 | 5790 | 5760 | 503 |
| 604 | 20241125 | 090000 | 8921950 | 5760 | 5720 | 5760 | 5720 | 1558 |