30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 190200 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 7230 |
| 3 | 20250205 | 190100 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20250205 | 190000 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20250205 | 185900 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20250205 | 185800 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20250205 | 185700 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20250205 | 185600 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20250205 | 185500 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20250205 | 185400 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20250205 | 185300 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20250205 | 185200 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20250205 | 185100 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20250205 | 185000 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20250205 | 184900 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20250205 | 184800 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20250205 | 184700 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20250205 | 184600 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20250205 | 184500 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20250205 | 184400 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20250205 | 184300 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20250205 | 184200 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20250205 | 184100 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20250205 | 184000 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20250205 | 183900 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20250205 | 183800 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20250205 | 183700 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20250205 | 183600 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20250205 | 183500 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20250205 | 183400 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20250205 | 183300 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20250205 | 183200 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 7230 |
| 33 | 20250205 | 183100 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20250205 | 183000 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20250205 | 182900 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20250205 | 182800 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20250205 | 182700 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20250205 | 182600 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20250205 | 182500 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20250205 | 182400 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20250205 | 182300 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20250205 | 182200 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20250205 | 182100 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20250205 | 182000 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20250205 | 181900 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20250205 | 181800 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20250205 | 181700 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20250205 | 181600 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20250205 | 181500 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20250205 | 181400 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20250205 | 181300 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20250205 | 181200 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20250205 | 181100 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20250205 | 181000 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20250205 | 180900 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20250205 | 180800 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20250205 | 180700 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20250205 | 180600 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20250205 | 180500 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20250205 | 180400 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20250205 | 180300 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20250205 | 180200 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 7230 |
| 63 | 20250205 | 180100 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20250205 | 180000 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20250205 | 175900 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20250205 | 175800 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20250205 | 175700 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20250205 | 175600 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20250205 | 175500 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20250205 | 175400 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20250205 | 175300 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20250205 | 175200 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20250205 | 175100 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20250205 | 175000 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20250205 | 174900 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20250205 | 174800 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20250205 | 174700 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20250205 | 174600 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20250205 | 174500 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20250205 | 174400 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20250205 | 174300 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20250205 | 174200 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20250205 | 174100 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20250205 | 174000 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20250205 | 173900 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20250205 | 173800 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20250205 | 173700 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20250205 | 173600 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20250205 | 173500 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20250205 | 173400 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20250205 | 173300 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20250205 | 173200 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 7230 |
| 93 | 20250205 | 173100 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20250205 | 173000 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20250205 | 172900 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20250205 | 172800 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20250205 | 172700 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20250205 | 172600 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20250205 | 172500 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20250205 | 172400 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20250205 | 172300 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20250205 | 172200 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20250205 | 172100 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20250205 | 172000 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20250205 | 171900 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20250205 | 171800 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20250205 | 171700 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20250205 | 171600 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20250205 | 171500 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20250205 | 171400 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20250205 | 171300 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20250205 | 171200 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20250205 | 171100 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20250205 | 171000 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20250205 | 170900 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20250205 | 170800 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20250205 | 170700 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20250205 | 170600 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20250205 | 170500 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20250205 | 170400 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20250205 | 170300 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20250205 | 170200 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 7230 |
| 123 | 20250205 | 170100 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20250205 | 170000 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20250205 | 165900 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20250205 | 165800 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20250205 | 165700 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20250205 | 165600 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20250205 | 165500 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20250205 | 165400 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20250205 | 165300 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20250205 | 165200 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20250205 | 165100 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20250205 | 165000 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20250205 | 164900 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20250205 | 164800 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20250205 | 164700 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20250205 | 164600 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20250205 | 164500 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20250205 | 164400 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20250205 | 164300 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20250205 | 164200 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20250205 | 164100 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20250205 | 164000 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20250205 | 163900 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20250205 | 163800 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20250205 | 163700 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20250205 | 163600 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20250205 | 163500 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20250205 | 163400 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20250205 | 163300 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20250205 | 163200 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 7230 |
| 153 | 20250205 | 163100 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20250205 | 163000 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20250205 | 162900 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20250205 | 162800 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20250205 | 162700 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20250205 | 162600 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20250205 | 162500 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20250205 | 162400 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20250205 | 162300 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20250205 | 162200 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20250205 | 162100 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20250205 | 162000 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20250205 | 161900 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20250205 | 161800 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20250205 | 161700 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20250205 | 161600 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20250205 | 161500 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20250205 | 161400 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20250205 | 161300 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20250205 | 161200 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20250205 | 161100 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20250205 | 161000 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20250205 | 160900 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20250205 | 160800 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20250205 | 160700 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20250205 | 160600 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20250205 | 160500 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20250205 | 160400 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20250205 | 160300 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20250205 | 160200 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 7230 |
| 183 | 20250205 | 160100 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20250205 | 160000 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20250205 | 155900 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20250205 | 155800 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20250205 | 155700 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20250205 | 155600 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20250205 | 155500 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20250205 | 155400 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20250205 | 155300 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20250205 | 155200 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20250205 | 155100 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20250205 | 155000 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20250205 | 154900 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20250205 | 154800 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20250205 | 154700 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20250205 | 154600 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20250205 | 154500 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20250205 | 154400 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20250205 | 154300 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20250205 | 154200 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20250205 | 154100 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20250205 | 154000 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20250205 | 153900 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20250205 | 153800 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20250205 | 153700 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20250205 | 153600 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20250205 | 153500 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20250205 | 153400 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20250205 | 153300 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20250205 | 153200 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 7230 |
| 213 | 20250205 | 153100 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20250205 | 153000 | 2709541440 | 5270 | 5270 | 5270 | 5270 | 7230 |
| 215 | 20250205 | 152900 | 2671439340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 216 | 20250205 | 152800 | 2671439340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 217 | 20250205 | 152700 | 2671439340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 218 | 20250205 | 152600 | 2671439340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 219 | 20250205 | 152500 | 2671439340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 220 | 20250205 | 152400 | 2671439340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 221 | 20250205 | 152300 | 2671439340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 222 | 20250205 | 152200 | 2671439340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 223 | 20250205 | 152100 | 2671439340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 224 | 20250205 | 152000 | 2671439340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 225 | 20250205 | 151900 | 2671439340 | 5310 | 5290 | 5310 | 5290 | 1341 |
| 226 | 20250205 | 151800 | 2664333660 | 5290 | 5290 | 5300 | 5290 | 102 |
| 227 | 20250205 | 151700 | 2663793480 | 5290 | 5290 | 5310 | 5290 | 435 |
| 228 | 20250205 | 151600 | 2661484250 | 5290 | 5280 | 5300 | 5280 | 421 |
| 229 | 20250205 | 151500 | 2659256950 | 5280 | 5280 | 5320 | 5260 | 5804 |
| 230 | 20250205 | 151400 | 2628602890 | 5280 | 5280 | 5280 | 5280 | 110 |
| 231 | 20250205 | 151300 | 2628022090 | 5280 | 5280 | 5290 | 5270 | 3011 |
| 232 | 20250205 | 151200 | 2612123940 | 5270 | 5260 | 5270 | 5260 | 158 |
| 233 | 20250205 | 151100 | 2611291330 | 5260 | 5270 | 5280 | 5260 | 1168 |
| 234 | 20250205 | 151000 | 2605135870 | 5270 | 5260 | 5270 | 5260 | 392 |
| 235 | 20250205 | 150900 | 2603070040 | 5260 | 5270 | 5270 | 5260 | 436 |
| 236 | 20250205 | 150800 | 2600772380 | 5270 | 5270 | 5270 | 5270 | 9 |
| 237 | 20250205 | 150700 | 2600724950 | 5270 | 5270 | 5270 | 5270 | 2 |
| 238 | 20250205 | 150600 | 2600714410 | 5280 | 5270 | 5280 | 5270 | 1215 |
| 239 | 20250205 | 150500 | 2594299360 | 5270 | 5270 | 5270 | 5270 | 9 |
| 240 | 20250205 | 150400 | 2594251930 | 5270 | 5260 | 5270 | 5260 | 1471 |
| 241 | 20250205 | 150300 | 2586499790 | 5260 | 5260 | 5260 | 5260 | 5 |
| 242 | 20250205 | 150200 | 2586473490 | 5260 | 5270 | 5270 | 5260 | 63 |
| 243 | 20250205 | 150100 | 2586141520 | 5260 | 5260 | 5270 | 5260 | 877 |
| 244 | 20250205 | 150000 | 2581528270 | 5260 | 5270 | 5270 | 5260 | 2593 |
| 245 | 20250205 | 145900 | 2567863220 | 5270 | 5280 | 5280 | 5270 | 109 |
| 246 | 20250205 | 145800 | 2567287780 | 5280 | 5290 | 5290 | 5280 | 1195 |
| 247 | 20250205 | 145700 | 2560977080 | 5280 | 5280 | 5290 | 5280 | 116 |
| 248 | 20250205 | 145600 | 2560364590 | 5280 | 5280 | 5280 | 5280 | 6 |
| 249 | 20250205 | 145500 | 2560332910 | 5280 | 5280 | 5290 | 5270 | 972 |
| 250 | 20250205 | 145400 | 2555200570 | 5270 | 5270 | 5270 | 5270 | 5 |
| 251 | 20250205 | 145300 | 2555174220 | 5270 | 5290 | 5290 | 5270 | 3289 |
| 252 | 20250205 | 145200 | 2537787560 | 5300 | 5300 | 5300 | 5290 | 109 |
| 253 | 20250205 | 145100 | 2537209910 | 5290 | 5300 | 5300 | 5290 | 389 |
| 254 | 20250205 | 145000 | 2535148260 | 5300 | 5290 | 5310 | 5280 | 1432 |
| 255 | 20250205 | 144900 | 2527561640 | 5280 | 5280 | 5280 | 5280 | 5 |
| 256 | 20250205 | 144800 | 2527535240 | 5280 | 5280 | 5280 | 5280 | 11 |
| 257 | 20250205 | 144700 | 2527477160 | 5280 | 5280 | 5280 | 5280 | 3 |
| 258 | 20250205 | 144600 | 2527461320 | 5280 | 5290 | 5290 | 5280 | 153 |
| 259 | 20250205 | 144500 | 2526652020 | 5280 | 5290 | 5310 | 5280 | 801 |
| 260 | 20250205 | 144400 | 2522403530 | 5280 | 5280 | 5290 | 5280 | 38 |
| 261 | 20250205 | 144300 | 2522202560 | 5280 | 5290 | 5290 | 5280 | 18 |
| 262 | 20250205 | 144200 | 2522107380 | 5280 | 5280 | 5280 | 5280 | 8 |
| 263 | 20250205 | 144100 | 2522065140 | 5280 | 5290 | 5300 | 5280 | 24 |
| 264 | 20250205 | 144000 | 2521938030 | 5280 | 5270 | 5310 | 5270 | 1167 |
| 265 | 20250205 | 143900 | 2515759880 | 5280 | 5270 | 5280 | 5270 | 129 |
| 266 | 20250205 | 143800 | 2515079050 | 5270 | 5280 | 5280 | 5270 | 275 |
| 267 | 20250205 | 143700 | 2513627120 | 5280 | 5280 | 5280 | 5280 | 23 |
| 268 | 20250205 | 143600 | 2513505680 | 5290 | 5290 | 5290 | 5290 | 115 |
| 269 | 20250205 | 143500 | 2512897330 | 5300 | 5290 | 5320 | 5280 | 1590 |
| 270 | 20250205 | 143400 | 2504461590 | 5290 | 5280 | 5290 | 5280 | 15 |
| 271 | 20250205 | 143300 | 2504382300 | 5280 | 5280 | 5280 | 5280 | 74 |
| 272 | 20250205 | 143200 | 2503991580 | 5280 | 5290 | 5290 | 5280 | 23 |
| 273 | 20250205 | 143100 | 2503869940 | 5280 | 5280 | 5280 | 5280 | 104 |
| 274 | 20250205 | 143000 | 2503320820 | 5300 | 5280 | 5310 | 5280 | 774 |
| 275 | 20250205 | 142900 | 2499218230 | 5300 | 5280 | 5300 | 5280 | 304 |
| 276 | 20250205 | 142800 | 2497609670 | 5280 | 5280 | 5280 | 5270 | 446 |
| 277 | 20250205 | 142700 | 2495254830 | 5290 | 5290 | 5290 | 5290 | 220 |
| 278 | 20250205 | 142600 | 2494091030 | 5290 | 5290 | 5300 | 5280 | 8026 |
| 279 | 20250205 | 142500 | 2451553500 | 5280 | 5270 | 5300 | 5270 | 1168 |
| 280 | 20250205 | 142400 | 2445394360 | 5270 | 5270 | 5270 | 5270 | 301 |
| 281 | 20250205 | 142300 | 2443808090 | 5270 | 5260 | 5270 | 5260 | 1598 |
| 282 | 20250205 | 142200 | 2435386670 | 5260 | 5260 | 5270 | 5260 | 11 |
| 283 | 20250205 | 142100 | 2435328760 | 5270 | 5260 | 5270 | 5260 | 29 |
| 284 | 20250205 | 142000 | 2435175970 | 5260 | 5260 | 5270 | 5260 | 3026 |
| 285 | 20250205 | 141900 | 2419248370 | 5260 | 5240 | 5260 | 5240 | 103 |
| 286 | 20250205 | 141800 | 2418706950 | 5250 | 5250 | 5250 | 5240 | 2688 |
| 287 | 20250205 | 141700 | 2404612400 | 5250 | 5260 | 5260 | 5250 | 2262 |
| 288 | 20250205 | 141600 | 2392736430 | 5260 | 5260 | 5260 | 5260 | 754 |
| 289 | 20250205 | 141500 | 2388770390 | 5260 | 5270 | 5290 | 5260 | 731 |
| 290 | 20250205 | 141400 | 2384912920 | 5260 | 5260 | 5260 | 5260 | 4 |
| 291 | 20250205 | 141300 | 2384891880 | 5260 | 5260 | 5280 | 5260 | 905 |
| 292 | 20250205 | 141200 | 2380122560 | 5260 | 5260 | 5270 | 5260 | 16 |
| 293 | 20250205 | 141100 | 2380038310 | 5260 | 5260 | 5260 | 5260 | 1 |
| 294 | 20250205 | 141000 | 2380033050 | 5260 | 5270 | 5290 | 5260 | 1433 |
| 295 | 20250205 | 140900 | 2372467800 | 5260 | 5270 | 5270 | 5260 | 23 |
| 296 | 20250205 | 140800 | 2372346630 | 5260 | 5260 | 5260 | 5260 | 4 |
| 297 | 20250205 | 140700 | 2372325590 | 5260 | 5260 | 5260 | 5260 | 7 |
| 298 | 20250205 | 140600 | 2372288770 | 5270 | 5270 | 5270 | 5270 | 50 |
| 299 | 20250205 | 140500 | 2372025270 | 5270 | 5250 | 5270 | 5250 | 3234 |
| 300 | 20250205 | 140400 | 2354993500 | 5250 | 5250 | 5250 | 5250 | 4 |
| 301 | 20250205 | 140300 | 2354972500 | 5250 | 5260 | 5260 | 5250 | 2163 |
| 302 | 20250205 | 140200 | 2343600140 | 5270 | 5270 | 5270 | 5260 | 1140 |
| 303 | 20250205 | 140100 | 2337602410 | 5270 | 5270 | 5270 | 5270 | 101 |
| 304 | 20250205 | 140000 | 2337070140 | 5270 | 5270 | 5300 | 5270 | 831 |
| 305 | 20250205 | 135900 | 2332676370 | 5270 | 5270 | 5270 | 5270 | 5 |
| 306 | 20250205 | 135800 | 2332650020 | 5270 | 5270 | 5270 | 5270 | 7 |
| 307 | 20250205 | 135700 | 2332613130 | 5270 | 5270 | 5270 | 5270 | 287 |
| 308 | 20250205 | 135600 | 2331100640 | 5280 | 5280 | 5280 | 5280 | 107 |
| 309 | 20250205 | 135500 | 2330535680 | 5280 | 5280 | 5300 | 5270 | 1115 |
| 310 | 20250205 | 135400 | 2324637640 | 5270 | 5270 | 5270 | 5270 | 1 |
| 311 | 20250205 | 135300 | 2324632370 | 5270 | 5280 | 5280 | 5270 | 410 |
| 312 | 20250205 | 135200 | 2322471570 | 5300 | 5280 | 5300 | 5280 | 18 |
| 313 | 20250205 | 135100 | 2322376430 | 5280 | 5280 | 5280 | 5280 | 123 |
| 314 | 20250205 | 135000 | 2321726990 | 5300 | 5280 | 5300 | 5280 | 930 |
| 315 | 20250205 | 134900 | 2316812500 | 5270 | 5260 | 5270 | 5260 | 20 |
| 316 | 20250205 | 134800 | 2316707200 | 5260 | 5270 | 5280 | 5260 | 9097 |
| 317 | 20250205 | 134700 | 2268809460 | 5280 | 5280 | 5280 | 5280 | 229 |
| 318 | 20250205 | 134600 | 2267600340 | 5290 | 5290 | 5290 | 5290 | 7 |
| 319 | 20250205 | 134500 | 2267563310 | 5270 | 5300 | 5330 | 5270 | 4837 |
| 320 | 20250205 | 134400 | 2241990590 | 5310 | 5300 | 5310 | 5300 | 15 |
| 321 | 20250205 | 134300 | 2241911080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 322 | 20250205 | 134200 | 2241911080 | 5290 | 5300 | 5300 | 5290 | 7 |
| 323 | 20250205 | 134100 | 2241873990 | 5300 | 5300 | 5300 | 5300 | 416 |
| 324 | 20250205 | 134000 | 2239669190 | 5300 | 5300 | 5330 | 5300 | 931 |
| 325 | 20250205 | 133900 | 2234720500 | 5310 | 5310 | 5310 | 5310 | 0 |
| 326 | 20250205 | 133800 | 2234720500 | 5310 | 5300 | 5310 | 5300 | 1000 |
| 327 | 20250205 | 133700 | 2229418800 | 5300 | 5290 | 5300 | 5290 | 172 |
| 328 | 20250205 | 133600 | 2228508900 | 5300 | 5300 | 5300 | 5300 | 159 |
| 329 | 20250205 | 133500 | 2227666200 | 5310 | 5310 | 5330 | 5310 | 1000 |
| 330 | 20250205 | 133400 | 2222349050 | 5310 | 5310 | 5310 | 5310 | 11 |
| 331 | 20250205 | 133300 | 2222290640 | 5300 | 5300 | 5300 | 5300 | 48 |
| 332 | 20250205 | 133200 | 2222036240 | 5300 | 5300 | 5300 | 5300 | 40 |
| 333 | 20250205 | 133100 | 2221824240 | 5300 | 5300 | 5300 | 5300 | 520 |
| 334 | 20250205 | 133000 | 2219068240 | 5300 | 5310 | 5320 | 5300 | 726 |
| 335 | 20250205 | 132900 | 2215206970 | 5310 | 5310 | 5310 | 5310 | 51 |
| 336 | 20250205 | 132800 | 2214936160 | 5310 | 5300 | 5310 | 5300 | 121 |
| 337 | 20250205 | 132700 | 2214294350 | 5310 | 5300 | 5310 | 5300 | 44 |
| 338 | 20250205 | 132600 | 2214060950 | 5300 | 5300 | 5300 | 5300 | 81 |
| 339 | 20250205 | 132500 | 2213631650 | 5290 | 5300 | 5300 | 5290 | 927 |
| 340 | 20250205 | 132400 | 2208718570 | 5300 | 5300 | 5300 | 5300 | 201 |
| 341 | 20250205 | 132300 | 2207653270 | 5300 | 5290 | 5300 | 5290 | 70 |
| 342 | 20250205 | 132200 | 2207282960 | 5290 | 5290 | 5290 | 5290 | 15 |
| 343 | 20250205 | 132100 | 2207203610 | 5290 | 5280 | 5290 | 5280 | 1685 |
| 344 | 20250205 | 132000 | 2198291030 | 5280 | 5290 | 5290 | 5280 | 2588 |
| 345 | 20250205 | 131900 | 2184614200 | 5290 | 5290 | 5290 | 5290 | 162 |
| 346 | 20250205 | 131800 | 2183757220 | 5290 | 5300 | 5300 | 5290 | 143 |
| 347 | 20250205 | 131700 | 2183000740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 348 | 20250205 | 131600 | 2183000740 | 5280 | 5290 | 5290 | 5280 | 437 |
| 349 | 20250205 | 131500 | 2180692110 | 5280 | 5300 | 5300 | 5280 | 2011 |
| 350 | 20250205 | 131400 | 2170048670 | 5290 | 5300 | 5300 | 5290 | 5 |
| 351 | 20250205 | 131300 | 2170022200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 352 | 20250205 | 131200 | 2170022200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 353 | 20250205 | 131100 | 2170022200 | 5300 | 5300 | 5300 | 5300 | 100 |
| 354 | 20250205 | 131000 | 2169492200 | 5300 | 5310 | 5310 | 5290 | 1036 |
| 355 | 20250205 | 130900 | 2163992180 | 5290 | 5290 | 5290 | 5290 | 282 |
| 356 | 20250205 | 130800 | 2162500400 | 5310 | 5290 | 5310 | 5290 | 94 |
| 357 | 20250205 | 130700 | 2162001320 | 5290 | 5300 | 5300 | 5290 | 5 |
| 358 | 20250205 | 130600 | 2161974860 | 5290 | 5310 | 5310 | 5290 | 3501 |
| 359 | 20250205 | 130500 | 2143431500 | 5310 | 5320 | 5320 | 5310 | 1120 |
| 360 | 20250205 | 130400 | 2137475200 | 5310 | 5310 | 5310 | 5310 | 900 |
| 361 | 20250205 | 130300 | 2132696200 | 5320 | 5310 | 5320 | 5310 | 250 |
| 362 | 20250205 | 130200 | 2131366300 | 5310 | 5320 | 5320 | 5310 | 1282 |
| 363 | 20250205 | 130100 | 2124558790 | 5310 | 5320 | 5320 | 5310 | 2501 |
| 364 | 20250205 | 130000 | 2111260780 | 5330 | 5330 | 5340 | 5330 | 1122 |
| 365 | 20250205 | 125900 | 2105273540 | 5330 | 5320 | 5330 | 5320 | 1013 |
| 366 | 20250205 | 125800 | 2099874340 | 5330 | 5320 | 5330 | 5320 | 150 |
| 367 | 20250205 | 125700 | 2099075340 | 5320 | 5320 | 5320 | 5320 | 1 |
| 368 | 20250205 | 125600 | 2099070020 | 5320 | 5320 | 5320 | 5320 | 100 |
| 369 | 20250205 | 125500 | 2098538020 | 5320 | 5330 | 5330 | 5320 | 1124 |
| 370 | 20250205 | 125400 | 2092547110 | 5330 | 5330 | 5330 | 5330 | 8 |
| 371 | 20250205 | 125300 | 2092504470 | 5330 | 5330 | 5330 | 5330 | 69 |
| 372 | 20250205 | 125200 | 2092136700 | 5330 | 5330 | 5330 | 5330 | 0 |
| 373 | 20250205 | 125100 | 2092136700 | 5330 | 5330 | 5330 | 5330 | 0 |
| 374 | 20250205 | 125000 | 2092136700 | 5330 | 5340 | 5340 | 5330 | 1060 |
| 375 | 20250205 | 124900 | 2086477820 | 5340 | 5340 | 5340 | 5340 | 4 |
| 376 | 20250205 | 124800 | 2086456460 | 5340 | 5340 | 5340 | 5340 | 1 |
| 377 | 20250205 | 124700 | 2086451120 | 5340 | 5340 | 5340 | 5340 | 9 |
| 378 | 20250205 | 124600 | 2086403060 | 5340 | 5340 | 5340 | 5340 | 512 |
| 379 | 20250205 | 124500 | 2083668980 | 5350 | 5310 | 5350 | 5310 | 910 |
| 380 | 20250205 | 124400 | 2078812970 | 5310 | 5310 | 5310 | 5310 | 157 |
| 381 | 20250205 | 124300 | 2077979300 | 5310 | 5310 | 5310 | 5310 | 0 |
| 382 | 20250205 | 124200 | 2077979300 | 5310 | 5320 | 5330 | 5310 | 2091 |
| 383 | 20250205 | 124100 | 2066859740 | 5330 | 5330 | 5330 | 5330 | 50 |
| 384 | 20250205 | 124000 | 2066593240 | 5320 | 5330 | 5350 | 5320 | 1523 |
| 385 | 20250205 | 123900 | 2058463250 | 5330 | 5330 | 5330 | 5330 | 1 |
| 386 | 20250205 | 123800 | 2058457920 | 5330 | 5330 | 5330 | 5330 | 10 |
| 387 | 20250205 | 123700 | 2058404620 | 5330 | 5330 | 5330 | 5330 | 198 |
| 388 | 20250205 | 123600 | 2057349280 | 5340 | 5340 | 5340 | 5340 | 11 |
| 389 | 20250205 | 123500 | 2057290540 | 5340 | 5340 | 5340 | 5330 | 1028 |
| 390 | 20250205 | 123400 | 2051802220 | 5330 | 5330 | 5330 | 5330 | 125 |
| 391 | 20250205 | 123300 | 2051135970 | 5330 | 5330 | 5330 | 5330 | 727 |
| 392 | 20250205 | 123200 | 2047261060 | 5330 | 5330 | 5330 | 5330 | 0 |
| 393 | 20250205 | 123100 | 2047261060 | 5330 | 5330 | 5330 | 5330 | 926 |
| 394 | 20250205 | 123000 | 2042325480 | 5340 | 5330 | 5340 | 5330 | 742 |
| 395 | 20250205 | 122900 | 2038363380 | 5340 | 5340 | 5340 | 5340 | 954 |
| 396 | 20250205 | 122800 | 2033269020 | 5340 | 5340 | 5340 | 5340 | 80 |
| 397 | 20250205 | 122700 | 2032841820 | 5350 | 5350 | 5350 | 5350 | 1180 |
| 398 | 20250205 | 122600 | 2026528820 | 5350 | 5350 | 5350 | 5350 | 1048 |
| 399 | 20250205 | 122500 | 2020922020 | 5350 | 5350 | 5350 | 5340 | 918 |
| 400 | 20250205 | 122400 | 2016010730 | 5350 | 5350 | 5350 | 5350 | 1009 |
| 401 | 20250205 | 122300 | 2010612580 | 5350 | 5340 | 5350 | 5340 | 156 |
| 402 | 20250205 | 122200 | 2009778950 | 5340 | 5340 | 5340 | 5340 | 18 |
| 403 | 20250205 | 122100 | 2009682830 | 5360 | 5360 | 5360 | 5360 | 37 |
| 404 | 20250205 | 122000 | 2009484510 | 5350 | 5340 | 5360 | 5340 | 1007 |
| 405 | 20250205 | 121900 | 2004096630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 406 | 20250205 | 121800 | 2004096630 | 5330 | 5340 | 5340 | 5330 | 82 |
| 407 | 20250205 | 121700 | 2003659550 | 5340 | 5350 | 5350 | 5340 | 67 |
| 408 | 20250205 | 121600 | 2003301400 | 5340 | 5330 | 5340 | 5330 | 155 |
| 409 | 20250205 | 121500 | 2002475200 | 5350 | 5340 | 5360 | 5340 | 905 |
| 410 | 20250205 | 121400 | 1997634520 | 5340 | 5340 | 5340 | 5340 | 2 |
| 411 | 20250205 | 121300 | 1997623840 | 5340 | 5340 | 5340 | 5340 | 675 |
| 412 | 20250205 | 121200 | 1994019340 | 5350 | 5350 | 5350 | 5350 | 22 |
| 413 | 20250205 | 121100 | 1993901640 | 5350 | 5350 | 5350 | 5350 | 18 |
| 414 | 20250205 | 121000 | 1993805340 | 5350 | 5350 | 5360 | 5340 | 1450 |
| 415 | 20250205 | 120900 | 1986038370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 416 | 20250205 | 120800 | 1986038370 | 5330 | 5360 | 5360 | 5330 | 610 |
| 417 | 20250205 | 120700 | 1982782970 | 5360 | 5350 | 5360 | 5350 | 92 |
| 418 | 20250205 | 120600 | 1982290730 | 5360 | 5360 | 5360 | 5350 | 180 |
| 419 | 20250205 | 120500 | 1981326130 | 5360 | 5350 | 5360 | 5350 | 943 |
| 420 | 20250205 | 120400 | 1976280190 | 5350 | 5350 | 5350 | 5340 | 10 |
| 421 | 20250205 | 120300 | 1976226700 | 5350 | 5350 | 5350 | 5340 | 504 |
| 422 | 20250205 | 120200 | 1973531300 | 5350 | 5340 | 5350 | 5340 | 84 |
| 423 | 20250205 | 120100 | 1973082140 | 5340 | 5350 | 5350 | 5340 | 602 |
| 424 | 20250205 | 120000 | 1969861460 | 5350 | 5340 | 5350 | 5330 | 3149 |
| 425 | 20250205 | 115900 | 1953029760 | 5340 | 5340 | 5340 | 5340 | 513 |
| 426 | 20250205 | 115800 | 1950290340 | 5340 | 5340 | 5340 | 5330 | 61 |
| 427 | 20250205 | 115700 | 1949964610 | 5340 | 5340 | 5340 | 5340 | 96 |
| 428 | 20250205 | 115600 | 1949451970 | 5340 | 5340 | 5340 | 5340 | 101 |
| 429 | 20250205 | 115500 | 1948912630 | 5340 | 5320 | 5340 | 5320 | 1158 |
| 430 | 20250205 | 115400 | 1942735020 | 5320 | 5310 | 5320 | 5310 | 146 |
| 431 | 20250205 | 115300 | 1941959710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 432 | 20250205 | 115200 | 1941959710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 433 | 20250205 | 115100 | 1941959710 | 5320 | 5320 | 5320 | 5320 | 47 |
| 434 | 20250205 | 115000 | 1941709670 | 5320 | 5330 | 5340 | 5320 | 1042 |
| 435 | 20250205 | 114900 | 1936151070 | 5320 | 5320 | 5320 | 5320 | 988 |
| 436 | 20250205 | 114800 | 1930894910 | 5320 | 5320 | 5320 | 5320 | 180 |
| 437 | 20250205 | 114700 | 1929937310 | 5320 | 5330 | 5330 | 5320 | 3 |
| 438 | 20250205 | 114600 | 1929921330 | 5330 | 5330 | 5330 | 5330 | 100 |
| 439 | 20250205 | 114500 | 1929388330 | 5330 | 5330 | 5350 | 5330 | 909 |
| 440 | 20250205 | 114400 | 1924531540 | 5320 | 5320 | 5320 | 5320 | 40 |
| 441 | 20250205 | 114300 | 1924318740 | 5330 | 5330 | 5330 | 5330 | 4 |
| 442 | 20250205 | 114200 | 1924297420 | 5330 | 5330 | 5330 | 5330 | 100 |
| 443 | 20250205 | 114100 | 1923764420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 444 | 20250205 | 114000 | 1923764420 | 5350 | 5340 | 5350 | 5310 | 1173 |
| 445 | 20250205 | 113900 | 1917505120 | 5330 | 5330 | 5330 | 5330 | 306 |
| 446 | 20250205 | 113800 | 1915874140 | 5320 | 5330 | 5330 | 5320 | 1506 |
| 447 | 20250205 | 113700 | 1907862200 | 5330 | 5330 | 5330 | 5330 | 13 |
| 448 | 20250205 | 113600 | 1907792910 | 5350 | 5350 | 5350 | 5350 | 10 |
| 449 | 20250205 | 113500 | 1907739410 | 5350 | 5340 | 5350 | 5340 | 908 |
| 450 | 20250205 | 113400 | 1902883540 | 5340 | 5320 | 5350 | 5320 | 2582 |
| 451 | 20250205 | 113300 | 1889127490 | 5320 | 5320 | 5320 | 5320 | 100 |
| 452 | 20250205 | 113200 | 1888595490 | 5320 | 5330 | 5330 | 5320 | 3433 |
| 453 | 20250205 | 113100 | 1870310720 | 5340 | 5340 | 5340 | 5340 | 281 |
| 454 | 20250205 | 113000 | 1868810180 | 5340 | 5350 | 5350 | 5340 | 1491 |
| 455 | 20250205 | 112900 | 1860834990 | 5340 | 5340 | 5340 | 5340 | 11 |
| 456 | 20250205 | 112800 | 1860776250 | 5350 | 5350 | 5350 | 5350 | 230 |
| 457 | 20250205 | 112700 | 1859545750 | 5340 | 5350 | 5350 | 5340 | 1509 |
| 458 | 20250205 | 112600 | 1851485620 | 5340 | 5350 | 5350 | 5340 | 533 |
| 459 | 20250205 | 112500 | 1848636080 | 5350 | 5350 | 5360 | 5340 | 1110 |
| 460 | 20250205 | 112400 | 1842690790 | 5350 | 5350 | 5350 | 5350 | 174 |
| 461 | 20250205 | 112300 | 1841759890 | 5360 | 5360 | 5360 | 5350 | 1365 |
| 462 | 20250205 | 112200 | 1834453490 | 5360 | 5360 | 5360 | 5360 | 432 |
| 463 | 20250205 | 112100 | 1832137970 | 5360 | 5350 | 5360 | 5350 | 968 |
| 464 | 20250205 | 112000 | 1826951650 | 5360 | 5360 | 5360 | 5360 | 1516 |
| 465 | 20250205 | 111900 | 1818825890 | 5350 | 5350 | 5360 | 5350 | 1270 |
| 466 | 20250205 | 111800 | 1812030670 | 5340 | 5350 | 5350 | 5340 | 285 |
| 467 | 20250205 | 111700 | 1810507130 | 5350 | 5350 | 5350 | 5350 | 394 |
| 468 | 20250205 | 111600 | 1808399230 | 5350 | 5350 | 5350 | 5340 | 585 |
| 469 | 20250205 | 111500 | 1805272050 | 5350 | 5350 | 5350 | 5350 | 1126 |
| 470 | 20250205 | 111400 | 1799247950 | 5350 | 5350 | 5350 | 5350 | 220 |
| 471 | 20250205 | 111300 | 1798070950 | 5350 | 5340 | 5350 | 5340 | 400 |
| 472 | 20250205 | 111200 | 1795931670 | 5340 | 5340 | 5340 | 5340 | 282 |
| 473 | 20250205 | 111100 | 1794425790 | 5350 | 5350 | 5350 | 5350 | 202 |
| 474 | 20250205 | 111000 | 1793345090 | 5350 | 5340 | 5350 | 5330 | 1319 |
| 475 | 20250205 | 110900 | 1786299640 | 5340 | 5340 | 5340 | 5340 | 216 |
| 476 | 20250205 | 110800 | 1785146200 | 5340 | 5330 | 5340 | 5330 | 540 |
| 477 | 20250205 | 110700 | 1782266500 | 5330 | 5320 | 5340 | 5320 | 611 |
| 478 | 20250205 | 110600 | 1779009900 | 5320 | 5330 | 5340 | 5320 | 1020 |
| 479 | 20250205 | 110500 | 1773581380 | 5330 | 5330 | 5350 | 5330 | 1686 |
| 480 | 20250205 | 110400 | 1764582400 | 5330 | 5340 | 5340 | 5330 | 991 |
| 481 | 20250205 | 110300 | 1759295740 | 5340 | 5340 | 5350 | 5330 | 2174 |
| 482 | 20250205 | 110200 | 1747699250 | 5350 | 5350 | 5360 | 5340 | 420 |
| 483 | 20250205 | 110100 | 1745450290 | 5340 | 5350 | 5360 | 5340 | 1129 |
| 484 | 20250205 | 110000 | 1739409090 | 5350 | 5340 | 5350 | 5340 | 1831 |
| 485 | 20250205 | 105900 | 1729624250 | 5350 | 5340 | 5350 | 5340 | 364 |
| 486 | 20250205 | 105800 | 1727678400 | 5340 | 5350 | 5350 | 5340 | 199 |
| 487 | 20250205 | 105700 | 1726613760 | 5350 | 5350 | 5350 | 5350 | 627 |
| 488 | 20250205 | 105600 | 1723259310 | 5340 | 5350 | 5360 | 5340 | 644 |
| 489 | 20250205 | 105500 | 1719812330 | 5360 | 5360 | 5370 | 5350 | 1221 |
| 490 | 20250205 | 105400 | 1713264090 | 5350 | 5360 | 5360 | 5350 | 234 |
| 491 | 20250205 | 105300 | 1712009890 | 5360 | 5360 | 5360 | 5350 | 549 |
| 492 | 20250205 | 105200 | 1709070750 | 5360 | 5370 | 5370 | 5360 | 1857 |
| 493 | 20250205 | 105100 | 1699115080 | 5370 | 5360 | 5370 | 5360 | 1161 |
| 494 | 20250205 | 105000 | 1692889750 | 5360 | 5380 | 5380 | 5360 | 2267 |
| 495 | 20250205 | 104900 | 1680716730 | 5380 | 5380 | 5380 | 5380 | 204 |
| 496 | 20250205 | 104800 | 1679619210 | 5380 | 5370 | 5380 | 5360 | 585 |
| 497 | 20250205 | 104700 | 1676478240 | 5370 | 5370 | 5370 | 5370 | 239 |
| 498 | 20250205 | 104600 | 1675194810 | 5360 | 5370 | 5370 | 5360 | 589 |
| 499 | 20250205 | 104500 | 1672035790 | 5360 | 5370 | 5370 | 5360 | 1203 |
| 500 | 20250205 | 104400 | 1665576990 | 5370 | 5370 | 5370 | 5360 | 259 |
| 501 | 20250205 | 104300 | 1664186630 | 5360 | 5350 | 5370 | 5350 | 234 |
| 502 | 20250205 | 104200 | 1662932510 | 5360 | 5360 | 5360 | 5350 | 268 |
| 503 | 20250205 | 104100 | 1661496050 | 5360 | 5360 | 5360 | 5350 | 1177 |
| 504 | 20250205 | 104000 | 1655190890 | 5350 | 5350 | 5360 | 5350 | 1213 |
| 505 | 20250205 | 103900 | 1648692150 | 5340 | 5350 | 5350 | 5340 | 985 |
| 506 | 20250205 | 103800 | 1643428740 | 5350 | 5360 | 5360 | 5350 | 405 |
| 507 | 20250205 | 103700 | 1641259310 | 5340 | 5350 | 5360 | 5340 | 946 |
| 508 | 20250205 | 103600 | 1636201070 | 5360 | 5350 | 5360 | 5350 | 614 |
| 509 | 20250205 | 103500 | 1632913760 | 5350 | 5350 | 5360 | 5350 | 1645 |
| 510 | 20250205 | 103400 | 1624105860 | 5350 | 5340 | 5350 | 5340 | 1748 |
| 511 | 20250205 | 103300 | 1614769430 | 5350 | 5340 | 5350 | 5340 | 639 |
| 512 | 20250205 | 103200 | 1611353530 | 5350 | 5340 | 5350 | 5340 | 2779 |
| 513 | 20250205 | 103100 | 1596511490 | 5340 | 5360 | 5360 | 5340 | 7156 |
| 514 | 20250205 | 103000 | 1558208230 | 5360 | 5370 | 5380 | 5360 | 3689 |
| 515 | 20250205 | 102900 | 1538396330 | 5380 | 5390 | 5390 | 5380 | 3445 |
| 516 | 20250205 | 102800 | 1519857880 | 5390 | 5400 | 5400 | 5390 | 3706 |
| 517 | 20250205 | 102700 | 1499880500 | 5400 | 5400 | 5400 | 5390 | 2414 |
| 518 | 20250205 | 102600 | 1486856420 | 5400 | 5400 | 5410 | 5390 | 13806 |
| 519 | 20250205 | 102500 | 1412295480 | 5400 | 5390 | 5400 | 5390 | 3458 |
| 520 | 20250205 | 102400 | 1393639570 | 5390 | 5390 | 5400 | 5380 | 6323 |
| 521 | 20250205 | 102300 | 1359586090 | 5390 | 5370 | 5390 | 5370 | 10506 |
| 522 | 20250205 | 102200 | 1303063910 | 5380 | 5360 | 5380 | 5360 | 5646 |
| 523 | 20250205 | 102100 | 1272769660 | 5360 | 5360 | 5370 | 5360 | 3306 |
| 524 | 20250205 | 102000 | 1255047510 | 5360 | 5360 | 5380 | 5350 | 10880 |
| 525 | 20250205 | 101900 | 1196694920 | 5350 | 5350 | 5360 | 5350 | 3859 |
| 526 | 20250205 | 101800 | 1176044270 | 5360 | 5350 | 5360 | 5340 | 3424 |
| 527 | 20250205 | 101700 | 1157726640 | 5340 | 5350 | 5350 | 5340 | 2725 |
| 528 | 20250205 | 101600 | 1143161280 | 5350 | 5360 | 5360 | 5340 | 5928 |
| 529 | 20250205 | 101500 | 1111459960 | 5340 | 5330 | 5360 | 5330 | 16729 |
| 530 | 20250205 | 101400 | 1022061580 | 5330 | 5330 | 5330 | 5320 | 3611 |
| 531 | 20250205 | 101300 | 1002815140 | 5330 | 5310 | 5330 | 5310 | 1762 |
| 532 | 20250205 | 101200 | 993445380 | 5310 | 5310 | 5320 | 5310 | 434 |
| 533 | 20250205 | 101100 | 991138590 | 5320 | 5320 | 5320 | 5310 | 846 |
| 534 | 20250205 | 101000 | 986640650 | 5320 | 5320 | 5330 | 5320 | 1872 |
| 535 | 20250205 | 100900 | 976669350 | 5320 | 5310 | 5320 | 5310 | 2892 |
| 536 | 20250205 | 100800 | 961285330 | 5310 | 5310 | 5320 | 5310 | 1460 |
| 537 | 20250205 | 100700 | 953530760 | 5310 | 5320 | 5320 | 5310 | 3027 |
| 538 | 20250205 | 100600 | 937438780 | 5310 | 5310 | 5320 | 5310 | 5194 |
| 539 | 20250205 | 100500 | 909855160 | 5290 | 5290 | 5310 | 5290 | 14212 |
| 540 | 20250205 | 100400 | 834565040 | 5290 | 5290 | 5290 | 5290 | 205 |
| 541 | 20250205 | 100300 | 833480590 | 5290 | 5290 | 5290 | 5290 | 1003 |
| 542 | 20250205 | 100200 | 828174720 | 5290 | 5290 | 5290 | 5280 | 723 |
| 543 | 20250205 | 100100 | 824350100 | 5290 | 5280 | 5290 | 5280 | 491 |
| 544 | 20250205 | 100000 | 821755330 | 5290 | 5280 | 5290 | 5270 | 1892 |
| 545 | 20250205 | 095900 | 811755690 | 5280 | 5280 | 5290 | 5270 | 5490 |
| 546 | 20250205 | 095800 | 782760440 | 5280 | 5280 | 5290 | 5280 | 311 |
| 547 | 20250205 | 095700 | 781118100 | 5280 | 5290 | 5290 | 5280 | 2128 |
| 548 | 20250205 | 095600 | 769880270 | 5280 | 5280 | 5290 | 5280 | 981 |
| 549 | 20250205 | 095500 | 764700390 | 5280 | 5280 | 5290 | 5270 | 19112 |
| 550 | 20250205 | 095400 | 663881440 | 5280 | 5280 | 5280 | 5270 | 21329 |
| 551 | 20250205 | 095300 | 551464260 | 5280 | 5270 | 5290 | 5270 | 7815 |
| 552 | 20250205 | 095200 | 510194270 | 5280 | 5280 | 5280 | 5270 | 356 |
| 553 | 20250205 | 095100 | 508314740 | 5270 | 5270 | 5280 | 5260 | 7768 |
| 554 | 20250205 | 095000 | 467377620 | 5260 | 5270 | 5270 | 5260 | 1253 |
| 555 | 20250205 | 094900 | 460777970 | 5260 | 5260 | 5270 | 5250 | 2898 |
| 556 | 20250205 | 094800 | 445533090 | 5260 | 5250 | 5260 | 5250 | 10490 |
| 557 | 20250205 | 094700 | 390441490 | 5250 | 5260 | 5260 | 5250 | 782 |
| 558 | 20250205 | 094600 | 386332950 | 5260 | 5250 | 5260 | 5250 | 130 |
| 559 | 20250205 | 094500 | 385650150 | 5250 | 5240 | 5260 | 5240 | 1910 |
| 560 | 20250205 | 094400 | 375605580 | 5250 | 5250 | 5260 | 5230 | 13082 |
| 561 | 20250205 | 094300 | 306907980 | 5250 | 5240 | 5250 | 5230 | 1352 |
| 562 | 20250205 | 094200 | 299820660 | 5250 | 5240 | 5250 | 5230 | 923 |
| 563 | 20250205 | 094100 | 294982960 | 5240 | 5250 | 5250 | 5240 | 772 |
| 564 | 20250205 | 094000 | 290934990 | 5240 | 5240 | 5250 | 5230 | 3340 |
| 565 | 20250205 | 093900 | 273427650 | 5230 | 5230 | 5240 | 5220 | 3200 |
| 566 | 20250205 | 093800 | 256691140 | 5230 | 5230 | 5230 | 5230 | 1546 |
| 567 | 20250205 | 093700 | 248605560 | 5240 | 5220 | 5240 | 5220 | 4661 |
| 568 | 20250205 | 093600 | 224247150 | 5230 | 5220 | 5230 | 5210 | 1733 |
| 569 | 20250205 | 093500 | 215204330 | 5220 | 5200 | 5220 | 5200 | 6335 |
| 570 | 20250205 | 093400 | 182205490 | 5200 | 5180 | 5200 | 5180 | 3665 |
| 571 | 20250205 | 093300 | 163181360 | 5180 | 5180 | 5180 | 5180 | 524 |
| 572 | 20250205 | 093200 | 160467040 | 5170 | 5170 | 5170 | 5170 | 13 |
| 573 | 20250205 | 093100 | 160399830 | 5170 | 5180 | 5180 | 5170 | 246 |
| 574 | 20250205 | 093000 | 159128000 | 5190 | 5170 | 5190 | 5170 | 913 |
| 575 | 20250205 | 092900 | 154399390 | 5180 | 5160 | 5180 | 5160 | 559 |
| 576 | 20250205 | 092800 | 151511960 | 5160 | 5160 | 5160 | 5160 | 62 |
| 577 | 20250205 | 092700 | 151192040 | 5160 | 5160 | 5160 | 5160 | 2 |
| 578 | 20250205 | 092600 | 151181720 | 5160 | 5170 | 5180 | 5160 | 50 |
| 579 | 20250205 | 092500 | 150923650 | 5180 | 5170 | 5190 | 5170 | 909 |
| 580 | 20250205 | 092400 | 146211290 | 5160 | 5160 | 5160 | 5160 | 162 |
| 581 | 20250205 | 092300 | 145375370 | 5170 | 5180 | 5180 | 5170 | 3794 |
| 582 | 20250205 | 092200 | 125760380 | 5160 | 5160 | 5160 | 5160 | 0 |
| 583 | 20250205 | 092100 | 125760380 | 5160 | 5170 | 5170 | 5160 | 92 |
| 584 | 20250205 | 092000 | 125285430 | 5190 | 5170 | 5190 | 5160 | 1493 |
| 585 | 20250205 | 091900 | 117555010 | 5170 | 5170 | 5170 | 5170 | 271 |
| 586 | 20250205 | 091800 | 116153940 | 5170 | 5170 | 5170 | 5170 | 0 |
| 587 | 20250205 | 091700 | 116153940 | 5170 | 5170 | 5170 | 5170 | 342 |
| 588 | 20250205 | 091600 | 114385800 | 5180 | 5180 | 5180 | 5180 | 285 |
| 589 | 20250205 | 091500 | 112909500 | 5180 | 5170 | 5190 | 5170 | 867 |
| 590 | 20250205 | 091400 | 108418140 | 5160 | 5160 | 5160 | 5160 | 398 |
| 591 | 20250205 | 091300 | 106364460 | 5160 | 5160 | 5160 | 5160 | 18 |
| 592 | 20250205 | 091200 | 106271580 | 5150 | 5160 | 5160 | 5150 | 110 |
| 593 | 20250205 | 091100 | 105704880 | 5160 | 5170 | 5170 | 5160 | 13 |
| 594 | 20250205 | 091000 | 105637730 | 5180 | 5180 | 5180 | 5180 | 831 |
| 595 | 20250205 | 090900 | 101333150 | 5160 | 5160 | 5180 | 5150 | 747 |
| 596 | 20250205 | 090800 | 97479760 | 5150 | 5150 | 5150 | 5150 | 1872 |
| 597 | 20250205 | 090700 | 87838960 | 5150 | 5130 | 5150 | 5130 | 256 |
| 598 | 20250205 | 090600 | 86521260 | 5130 | 5130 | 5130 | 5130 | 1281 |
| 599 | 20250205 | 090500 | 79949730 | 5130 | 5150 | 5150 | 5130 | 381 |
| 600 | 20250205 | 090400 | 77989090 | 5160 | 5150 | 5160 | 5150 | 571 |
| 601 | 20250205 | 090300 | 75048430 | 5150 | 5170 | 5190 | 5130 | 5778 |
| 602 | 20250205 | 090200 | 45232700 | 5170 | 5170 | 5180 | 5170 | 1031 |
| 603 | 20250205 | 090100 | 39899380 | 5200 | 5190 | 5200 | 5180 | 792 |
| 604 | 20250205 | 090000 | 35788830 | 5190 | 5090 | 5190 | 5080 | 7006 |