33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185700 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 97414 |
| 3 | 20231010 | 185600 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20231010 | 185500 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20231010 | 185400 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20231010 | 185300 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20231010 | 185200 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20231010 | 185100 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20231010 | 185000 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20231010 | 184900 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20231010 | 184800 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20231010 | 184700 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20231010 | 184600 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20231010 | 184500 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20231010 | 184400 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20231010 | 184300 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20231010 | 184200 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20231010 | 184100 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20231010 | 184000 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20231010 | 183900 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20231010 | 183800 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20231010 | 183700 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20231010 | 183600 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20231010 | 183500 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20231010 | 183400 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20231010 | 183300 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20231010 | 183200 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20231010 | 183100 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20231010 | 183000 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20231010 | 182900 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20231010 | 182800 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20231010 | 182700 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 97414 |
| 33 | 20231010 | 182600 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20231010 | 182500 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20231010 | 182400 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20231010 | 182300 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20231010 | 182200 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20231010 | 182100 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20231010 | 182000 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20231010 | 181900 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20231010 | 181800 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20231010 | 181700 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20231010 | 181600 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20231010 | 181500 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20231010 | 181400 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20231010 | 181300 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20231010 | 181200 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20231010 | 181100 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20231010 | 181000 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20231010 | 180900 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20231010 | 180800 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20231010 | 180700 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20231010 | 180600 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20231010 | 180500 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20231010 | 180400 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20231010 | 180300 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20231010 | 180200 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20231010 | 180100 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20231010 | 180000 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20231010 | 175900 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20231010 | 175800 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20231010 | 175700 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 97414 |
| 63 | 20231010 | 175600 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20231010 | 175500 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20231010 | 175400 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20231010 | 175300 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20231010 | 175200 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20231010 | 175100 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20231010 | 175000 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20231010 | 174900 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20231010 | 174800 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20231010 | 174700 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20231010 | 174600 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20231010 | 174500 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20231010 | 174400 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20231010 | 174300 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20231010 | 174200 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20231010 | 174100 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20231010 | 174000 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20231010 | 173900 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20231010 | 173800 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20231010 | 173700 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20231010 | 173600 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20231010 | 173500 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20231010 | 173400 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20231010 | 173300 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20231010 | 173200 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20231010 | 173100 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20231010 | 173000 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20231010 | 172900 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20231010 | 172800 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20231010 | 172700 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 97414 |
| 93 | 20231010 | 172600 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20231010 | 172500 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20231010 | 172400 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20231010 | 172300 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20231010 | 172200 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20231010 | 172100 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20231010 | 172000 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20231010 | 171900 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20231010 | 171800 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20231010 | 171700 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20231010 | 171600 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20231010 | 171500 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20231010 | 171400 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20231010 | 171300 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20231010 | 171200 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20231010 | 171100 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20231010 | 171000 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20231010 | 170900 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20231010 | 170800 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20231010 | 170700 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20231010 | 170600 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20231010 | 170500 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20231010 | 170400 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20231010 | 170300 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20231010 | 170200 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20231010 | 170100 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20231010 | 170000 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20231010 | 165900 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20231010 | 165800 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20231010 | 165700 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 97414 |
| 123 | 20231010 | 165600 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20231010 | 165500 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20231010 | 165400 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20231010 | 165300 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20231010 | 165200 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20231010 | 165100 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20231010 | 165000 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20231010 | 164900 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20231010 | 164800 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20231010 | 164700 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20231010 | 164600 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20231010 | 164500 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20231010 | 164400 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20231010 | 164300 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20231010 | 164200 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20231010 | 164100 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20231010 | 164000 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20231010 | 163900 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20231010 | 163800 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20231010 | 163700 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20231010 | 163600 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20231010 | 163500 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20231010 | 163400 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20231010 | 163300 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20231010 | 163200 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20231010 | 163100 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20231010 | 163000 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20231010 | 162900 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20231010 | 162800 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20231010 | 162700 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 97414 |
| 153 | 20231010 | 162600 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20231010 | 162500 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20231010 | 162400 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20231010 | 162300 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20231010 | 162200 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20231010 | 162100 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20231010 | 162000 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20231010 | 161900 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20231010 | 161800 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20231010 | 161700 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20231010 | 161600 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20231010 | 161500 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20231010 | 161400 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20231010 | 161300 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20231010 | 161200 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20231010 | 161100 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20231010 | 161000 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20231010 | 160900 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20231010 | 160800 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20231010 | 160700 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20231010 | 160600 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20231010 | 160500 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20231010 | 160400 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20231010 | 160300 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20231010 | 160200 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20231010 | 160100 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20231010 | 160000 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20231010 | 155900 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20231010 | 155800 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20231010 | 155700 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 97414 |
| 183 | 20231010 | 155600 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20231010 | 155500 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20231010 | 155400 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20231010 | 155300 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20231010 | 155200 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20231010 | 155100 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20231010 | 155000 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20231010 | 154900 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20231010 | 154800 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20231010 | 154700 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20231010 | 154600 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20231010 | 154500 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20231010 | 154400 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20231010 | 154300 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20231010 | 154200 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20231010 | 154100 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20231010 | 154000 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20231010 | 153900 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20231010 | 153800 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20231010 | 153700 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20231010 | 153600 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20231010 | 153500 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20231010 | 153400 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20231010 | 153300 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20231010 | 153200 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20231010 | 153100 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20231010 | 153000 | 19839856270 | 17640 | 17640 | 17640 | 17640 | 97414 |
| 210 | 20231010 | 152900 | 18121473310 | 17730 | 17730 | 17730 | 17730 | 0 |
| 211 | 20231010 | 152800 | 18121473310 | 17730 | 17730 | 17730 | 17730 | 0 |
| 212 | 20231010 | 152700 | 18121473310 | 17730 | 17730 | 17730 | 17730 | 0 |
| 213 | 20231010 | 152600 | 18121473310 | 17730 | 17730 | 17730 | 17730 | 0 |
| 214 | 20231010 | 152500 | 18121473310 | 17730 | 17730 | 17730 | 17730 | 0 |
| 215 | 20231010 | 152400 | 18121473310 | 17730 | 17730 | 17730 | 17730 | 0 |
| 216 | 20231010 | 152300 | 18121473310 | 17730 | 17730 | 17730 | 17730 | 0 |
| 217 | 20231010 | 152200 | 18121473310 | 17730 | 17730 | 17730 | 17730 | 0 |
| 218 | 20231010 | 152100 | 18121473310 | 17730 | 17730 | 17730 | 17730 | 0 |
| 219 | 20231010 | 152000 | 18121473310 | 17730 | 17730 | 17730 | 17730 | 0 |
| 220 | 20231010 | 151900 | 18121473310 | 17730 | 17740 | 17740 | 17700 | 2747 |
| 221 | 20231010 | 151800 | 18072775960 | 17740 | 17710 | 17740 | 17700 | 2299 |
| 222 | 20231010 | 151700 | 18032012240 | 17710 | 17710 | 17750 | 17690 | 3280 |
| 223 | 20231010 | 151600 | 17973857160 | 17710 | 17700 | 17710 | 17680 | 724 |
| 224 | 20231010 | 151500 | 17961044940 | 17690 | 17680 | 17700 | 17680 | 1146 |
| 225 | 20231010 | 151400 | 17940774880 | 17690 | 17690 | 17690 | 17680 | 1271 |
| 226 | 20231010 | 151300 | 17918300790 | 17690 | 17700 | 17700 | 17680 | 1390 |
| 227 | 20231010 | 151200 | 17893708240 | 17700 | 17690 | 17710 | 17680 | 566 |
| 228 | 20231010 | 151100 | 17883695990 | 17680 | 17700 | 17700 | 17680 | 929 |
| 229 | 20231010 | 151000 | 17867261940 | 17700 | 17690 | 17700 | 17690 | 419 |
| 230 | 20231010 | 150900 | 17859847890 | 17710 | 17700 | 17710 | 17690 | 1320 |
| 231 | 20231010 | 150800 | 17836482530 | 17710 | 17710 | 17710 | 17690 | 1459 |
| 232 | 20231010 | 150700 | 17810660760 | 17700 | 17680 | 17700 | 17680 | 867 |
| 233 | 20231010 | 150600 | 17795319440 | 17700 | 17680 | 17700 | 17680 | 825 |
| 234 | 20231010 | 150500 | 17780727920 | 17680 | 17700 | 17700 | 17680 | 1034 |
| 235 | 20231010 | 150400 | 17762434710 | 17690 | 17700 | 17720 | 17690 | 472 |
| 236 | 20231010 | 150300 | 17754077520 | 17710 | 17690 | 17720 | 17690 | 1938 |
| 237 | 20231010 | 150200 | 17719754970 | 17700 | 17700 | 17700 | 17690 | 828 |
| 238 | 20231010 | 150100 | 17705105770 | 17690 | 17690 | 17700 | 17690 | 310 |
| 239 | 20231010 | 150000 | 17699620640 | 17700 | 17670 | 17710 | 17670 | 4453 |
| 240 | 20231010 | 145900 | 17620819220 | 17670 | 17670 | 17680 | 17670 | 1101 |
| 241 | 20231010 | 145800 | 17601362500 | 17680 | 17680 | 17680 | 17670 | 680 |
| 242 | 20231010 | 145700 | 17589343530 | 17680 | 17680 | 17690 | 17670 | 1738 |
| 243 | 20231010 | 145600 | 17558614020 | 17690 | 17690 | 17700 | 17670 | 783 |
| 244 | 20231010 | 145500 | 17544768050 | 17700 | 17680 | 17710 | 17670 | 4352 |
| 245 | 20231010 | 145400 | 17467810210 | 17670 | 17690 | 17700 | 17670 | 2200 |
| 246 | 20231010 | 145300 | 17428898300 | 17690 | 17710 | 17720 | 17690 | 3546 |
| 247 | 20231010 | 145200 | 17366126590 | 17720 | 17720 | 17720 | 17710 | 643 |
| 248 | 20231010 | 145100 | 17354736860 | 17710 | 17730 | 17740 | 17710 | 1163 |
| 249 | 20231010 | 145000 | 17334119630 | 17730 | 17710 | 17740 | 17700 | 1218 |
| 250 | 20231010 | 144900 | 17312537370 | 17710 | 17710 | 17740 | 17700 | 1557 |
| 251 | 20231010 | 144800 | 17284953860 | 17700 | 17700 | 17730 | 17700 | 3656 |
| 252 | 20231010 | 144700 | 17220211710 | 17710 | 17710 | 17710 | 17700 | 463 |
| 253 | 20231010 | 144600 | 17212014160 | 17710 | 17720 | 17720 | 17700 | 1521 |
| 254 | 20231010 | 144500 | 17185076890 | 17710 | 17710 | 17720 | 17710 | 425 |
| 255 | 20231010 | 144400 | 17177547900 | 17720 | 17730 | 17740 | 17710 | 802 |
| 256 | 20231010 | 144300 | 17163333320 | 17740 | 17740 | 17740 | 17730 | 935 |
| 257 | 20231010 | 144200 | 17146751430 | 17740 | 17700 | 17750 | 17700 | 3684 |
| 258 | 20231010 | 144100 | 17081452610 | 17700 | 17720 | 17720 | 17700 | 1578 |
| 259 | 20231010 | 144000 | 17053506920 | 17720 | 17710 | 17720 | 17700 | 1578 |
| 260 | 20231010 | 143900 | 17025564400 | 17700 | 17710 | 17710 | 17690 | 2193 |
| 261 | 20231010 | 143800 | 16986736310 | 17720 | 17690 | 17720 | 17690 | 1351 |
| 262 | 20231010 | 143700 | 16962815510 | 17690 | 17680 | 17700 | 17680 | 1130 |
| 263 | 20231010 | 143600 | 16942828840 | 17680 | 17690 | 17700 | 17680 | 444 |
| 264 | 20231010 | 143500 | 16934977140 | 17680 | 17700 | 17720 | 17680 | 1456 |
| 265 | 20231010 | 143400 | 16909204900 | 17710 | 17700 | 17710 | 17650 | 10183 |
| 266 | 20231010 | 143300 | 16729242410 | 17710 | 17700 | 17710 | 17700 | 746 |
| 267 | 20231010 | 143200 | 16716033970 | 17700 | 17680 | 17710 | 17680 | 1102 |
| 268 | 20231010 | 143100 | 16696537130 | 17690 | 17740 | 17740 | 17680 | 3434 |
| 269 | 20231010 | 143000 | 16635689270 | 17680 | 17680 | 17740 | 17680 | 5203 |
| 270 | 20231010 | 142900 | 16543562280 | 17680 | 17680 | 17690 | 17670 | 1068 |
| 271 | 20231010 | 142800 | 16524680370 | 17690 | 17680 | 17690 | 17680 | 399 |
| 272 | 20231010 | 142700 | 16517625470 | 17680 | 17680 | 17690 | 17670 | 1087 |
| 273 | 20231010 | 142600 | 16498407940 | 17680 | 17680 | 17700 | 17670 | 1102 |
| 274 | 20231010 | 142500 | 16478923520 | 17690 | 17680 | 17700 | 17670 | 1566 |
| 275 | 20231010 | 142400 | 16451217410 | 17680 | 17680 | 17720 | 17670 | 6461 |
| 276 | 20231010 | 142300 | 16336883050 | 17670 | 17670 | 17680 | 17660 | 657 |
| 277 | 20231010 | 142200 | 16325273670 | 17670 | 17680 | 17680 | 17670 | 362 |
| 278 | 20231010 | 142100 | 16318876080 | 17680 | 17680 | 17680 | 17670 | 2887 |
| 279 | 20231010 | 142000 | 16267841780 | 17680 | 17690 | 17690 | 17670 | 5630 |
| 280 | 20231010 | 141900 | 16168291020 | 17700 | 17680 | 17720 | 17670 | 3711 |
| 281 | 20231010 | 141800 | 16102652820 | 17680 | 17680 | 17690 | 17680 | 1053 |
| 282 | 20231010 | 141700 | 16084030550 | 17680 | 17670 | 17690 | 17670 | 391 |
| 283 | 20231010 | 141600 | 16077117490 | 17690 | 17680 | 17720 | 17670 | 1615 |
| 284 | 20231010 | 141500 | 16048556600 | 17680 | 17690 | 17730 | 17660 | 4831 |
| 285 | 20231010 | 141400 | 15963078890 | 17670 | 17680 | 17690 | 17660 | 3495 |
| 286 | 20231010 | 141300 | 15901311050 | 17680 | 17680 | 17690 | 17680 | 165 |
| 287 | 20231010 | 141200 | 15898393810 | 17690 | 17680 | 17690 | 17680 | 654 |
| 288 | 20231010 | 141100 | 15886830820 | 17680 | 17690 | 17690 | 17680 | 291 |
| 289 | 20231010 | 141000 | 15881684090 | 17680 | 17690 | 17700 | 17680 | 861 |
| 290 | 20231010 | 140900 | 15866458690 | 17690 | 17680 | 17690 | 17680 | 1367 |
| 291 | 20231010 | 140800 | 15842289470 | 17680 | 17680 | 17690 | 17670 | 976 |
| 292 | 20231010 | 140700 | 15825034140 | 17680 | 17680 | 17690 | 17670 | 764 |
| 293 | 20231010 | 140600 | 15811527600 | 17690 | 17690 | 17700 | 17680 | 1161 |
| 294 | 20231010 | 140500 | 15790992670 | 17700 | 17700 | 17700 | 17690 | 316 |
| 295 | 20231010 | 140400 | 15785402220 | 17700 | 17710 | 17710 | 17690 | 669 |
| 296 | 20231010 | 140300 | 15773561390 | 17700 | 17710 | 17720 | 17700 | 293 |
| 297 | 20231010 | 140200 | 15768372250 | 17710 | 17720 | 17720 | 17710 | 312 |
| 298 | 20231010 | 140100 | 15762845430 | 17730 | 17730 | 17740 | 17720 | 267 |
| 299 | 20231010 | 140000 | 15758111990 | 17740 | 17740 | 17750 | 17740 | 346 |
| 300 | 20231010 | 135900 | 15751973160 | 17740 | 17730 | 17760 | 17710 | 6641 |
| 301 | 20231010 | 135800 | 15634246470 | 17730 | 17720 | 17750 | 17700 | 12331 |
| 302 | 20231010 | 135700 | 15415686760 | 17710 | 17720 | 17720 | 17700 | 1167 |
| 303 | 20231010 | 135600 | 15395020710 | 17720 | 17700 | 17730 | 17700 | 1319 |
| 304 | 20231010 | 135500 | 15371660560 | 17700 | 17710 | 17720 | 17700 | 1862 |
| 305 | 20231010 | 135400 | 15338688130 | 17720 | 17710 | 17720 | 17710 | 593 |
| 306 | 20231010 | 135300 | 15328185680 | 17710 | 17720 | 17720 | 17710 | 627 |
| 307 | 20231010 | 135200 | 15317077850 | 17730 | 17720 | 17730 | 17720 | 302 |
| 308 | 20231010 | 135100 | 15311726070 | 17720 | 17720 | 17730 | 17720 | 770 |
| 309 | 20231010 | 135000 | 15298081260 | 17730 | 17720 | 17730 | 17720 | 979 |
| 310 | 20231010 | 134900 | 15280733010 | 17730 | 17720 | 17730 | 17720 | 401 |
| 311 | 20231010 | 134800 | 15273627020 | 17720 | 17720 | 17740 | 17720 | 112 |
| 312 | 20231010 | 134700 | 15271641670 | 17720 | 17710 | 17740 | 17710 | 920 |
| 313 | 20231010 | 134600 | 15255341170 | 17720 | 17760 | 17760 | 17720 | 2448 |
| 314 | 20231010 | 134500 | 15211903240 | 17750 | 17750 | 17760 | 17750 | 926 |
| 315 | 20231010 | 134400 | 15195466220 | 17750 | 17750 | 17760 | 17750 | 1419 |
| 316 | 20231010 | 134300 | 15170268600 | 17760 | 17730 | 17760 | 17730 | 2402 |
| 317 | 20231010 | 134200 | 15127639520 | 17740 | 17730 | 17740 | 17730 | 232 |
| 318 | 20231010 | 134100 | 15123524510 | 17730 | 17720 | 17740 | 17710 | 765 |
| 319 | 20231010 | 134000 | 15109969240 | 17720 | 17720 | 17730 | 17710 | 386 |
| 320 | 20231010 | 133900 | 15103129540 | 17720 | 17720 | 17730 | 17720 | 102 |
| 321 | 20231010 | 133800 | 15101321950 | 17720 | 17710 | 17720 | 17710 | 851 |
| 322 | 20231010 | 133700 | 15086245160 | 17710 | 17720 | 17730 | 17710 | 238 |
| 323 | 20231010 | 133600 | 15082028290 | 17730 | 17700 | 17740 | 17700 | 1444 |
| 324 | 20231010 | 133500 | 15056442290 | 17700 | 17720 | 17720 | 17700 | 893 |
| 325 | 20231010 | 133400 | 15040625670 | 17730 | 17720 | 17730 | 17720 | 508 |
| 326 | 20231010 | 133300 | 15031623620 | 17730 | 17740 | 17740 | 17730 | 1090 |
| 327 | 20231010 | 133200 | 15012296890 | 17740 | 17740 | 17740 | 17720 | 1316 |
| 328 | 20231010 | 133100 | 14988963970 | 17740 | 17730 | 17740 | 17730 | 248 |
| 329 | 20231010 | 133000 | 14984566730 | 17730 | 17730 | 17740 | 17730 | 373 |
| 330 | 20231010 | 132900 | 14977951980 | 17730 | 17720 | 17740 | 17720 | 612 |
| 331 | 20231010 | 132800 | 14967101340 | 17720 | 17730 | 17740 | 17710 | 2295 |
| 332 | 20231010 | 132700 | 14926416740 | 17730 | 17700 | 17740 | 17690 | 3052 |
| 333 | 20231010 | 132600 | 14872384710 | 17690 | 17710 | 17720 | 17690 | 13764 |
| 334 | 20231010 | 132500 | 14628739520 | 17720 | 17710 | 17720 | 17710 | 1744 |
| 335 | 20231010 | 132400 | 14597837230 | 17710 | 17710 | 17720 | 17710 | 1036 |
| 336 | 20231010 | 132300 | 14579487740 | 17710 | 17710 | 17720 | 17710 | 811 |
| 337 | 20231010 | 132200 | 14565124590 | 17720 | 17710 | 17720 | 17710 | 309 |
| 338 | 20231010 | 132100 | 14559651610 | 17710 | 17740 | 17740 | 17710 | 1547 |
| 339 | 20231010 | 132000 | 14532242190 | 17740 | 17730 | 17750 | 17730 | 357 |
| 340 | 20231010 | 131900 | 14525908480 | 17750 | 17730 | 17750 | 17730 | 912 |
| 341 | 20231010 | 131800 | 14509731800 | 17730 | 17740 | 17750 | 17730 | 1459 |
| 342 | 20231010 | 131700 | 14483858700 | 17750 | 17740 | 17750 | 17740 | 132 |
| 343 | 20231010 | 131600 | 14481516380 | 17760 | 17740 | 17760 | 17740 | 247 |
| 344 | 20231010 | 131500 | 14477132080 | 17740 | 17750 | 17750 | 17730 | 647 |
| 345 | 20231010 | 131400 | 14465652500 | 17730 | 17730 | 17760 | 17720 | 1806 |
| 346 | 20231010 | 131300 | 14433623980 | 17740 | 17740 | 17750 | 17730 | 729 |
| 347 | 20231010 | 131200 | 14420696950 | 17730 | 17750 | 17750 | 17730 | 1037 |
| 348 | 20231010 | 131100 | 14402306230 | 17750 | 17720 | 17750 | 17720 | 1135 |
| 349 | 20231010 | 131000 | 14382172890 | 17740 | 17730 | 17740 | 17720 | 1916 |
| 350 | 20231010 | 130900 | 14348203840 | 17730 | 17750 | 17750 | 17730 | 549 |
| 351 | 20231010 | 130800 | 14338467210 | 17750 | 17750 | 17760 | 17740 | 150 |
| 352 | 20231010 | 130700 | 14335804770 | 17760 | 17740 | 17760 | 17740 | 938 |
| 353 | 20231010 | 130600 | 14319155290 | 17740 | 17740 | 17750 | 17730 | 1403 |
| 354 | 20231010 | 130500 | 14294265540 | 17740 | 17750 | 17750 | 17740 | 417 |
| 355 | 20231010 | 130400 | 14286866100 | 17750 | 17750 | 17760 | 17730 | 1594 |
| 356 | 20231010 | 130300 | 14258582390 | 17750 | 17750 | 17760 | 17690 | 8622 |
| 357 | 20231010 | 130200 | 14105834690 | 17760 | 17770 | 17770 | 17750 | 611 |
| 358 | 20231010 | 130100 | 14094983820 | 17780 | 17750 | 17780 | 17750 | 1556 |
| 359 | 20231010 | 130000 | 14067354270 | 17770 | 17760 | 17770 | 17750 | 1359 |
| 360 | 20231010 | 125900 | 14043219490 | 17770 | 17780 | 17780 | 17760 | 1021 |
| 361 | 20231010 | 125800 | 14025078050 | 17780 | 17770 | 17780 | 17770 | 751 |
| 362 | 20231010 | 125700 | 14011732600 | 17770 | 17780 | 17780 | 17770 | 127 |
| 363 | 20231010 | 125600 | 14009475240 | 17770 | 17790 | 17800 | 17770 | 523 |
| 364 | 20231010 | 125500 | 14000170430 | 17800 | 17790 | 17800 | 17790 | 113 |
| 365 | 20231010 | 125400 | 13998159410 | 17790 | 17760 | 17790 | 17760 | 1122 |
| 366 | 20231010 | 125300 | 13978223670 | 17750 | 17770 | 17770 | 17750 | 749 |
| 367 | 20231010 | 125200 | 13964924550 | 17770 | 17770 | 17770 | 17750 | 285 |
| 368 | 20231010 | 125100 | 13959862210 | 17770 | 17770 | 17770 | 17760 | 103 |
| 369 | 20231010 | 125000 | 13958032480 | 17760 | 17770 | 17780 | 17750 | 2378 |
| 370 | 20231010 | 124900 | 13915789250 | 17770 | 17790 | 17790 | 17770 | 262 |
| 371 | 20231010 | 124800 | 13911131140 | 17780 | 17780 | 17790 | 17770 | 223 |
| 372 | 20231010 | 124700 | 13907167970 | 17780 | 17790 | 17790 | 17780 | 3261 |
| 373 | 20231010 | 124600 | 13849172440 | 17800 | 17790 | 17800 | 17790 | 252 |
| 374 | 20231010 | 124500 | 13844687980 | 17790 | 17790 | 17800 | 17790 | 356 |
| 375 | 20231010 | 124400 | 13838354360 | 17790 | 17790 | 17800 | 17790 | 536 |
| 376 | 20231010 | 124300 | 13828817710 | 17800 | 17790 | 17800 | 17790 | 235 |
| 377 | 20231010 | 124200 | 13824635590 | 17790 | 17800 | 17800 | 17790 | 330 |
| 378 | 20231010 | 124100 | 13818764070 | 17800 | 17800 | 17800 | 17790 | 328 |
| 379 | 20231010 | 124000 | 13812925750 | 17790 | 17800 | 17800 | 17790 | 849 |
| 380 | 20231010 | 123900 | 13797817500 | 17790 | 17800 | 17810 | 17790 | 5938 |
| 381 | 20231010 | 123800 | 13692113500 | 17790 | 17800 | 17810 | 17790 | 2642 |
| 382 | 20231010 | 123700 | 13645085050 | 17800 | 17810 | 17810 | 17800 | 654 |
| 383 | 20231010 | 123600 | 13633443550 | 17800 | 17810 | 17820 | 17800 | 909 |
| 384 | 20231010 | 123500 | 13617253510 | 17820 | 17820 | 17820 | 17810 | 288 |
| 385 | 20231010 | 123400 | 13612123490 | 17820 | 17810 | 17820 | 17810 | 565 |
| 386 | 20231010 | 123300 | 13602059680 | 17810 | 17820 | 17820 | 17810 | 1142 |
| 387 | 20231010 | 123200 | 13581720280 | 17810 | 17820 | 17820 | 17810 | 30 |
| 388 | 20231010 | 123100 | 13581185930 | 17820 | 17810 | 17820 | 17810 | 281 |
| 389 | 20231010 | 123000 | 13576180500 | 17810 | 17800 | 17810 | 17800 | 981 |
| 390 | 20231010 | 122900 | 13558711050 | 17800 | 17800 | 17810 | 17800 | 457 |
| 391 | 20231010 | 122800 | 13550574750 | 17810 | 17820 | 17820 | 17800 | 712 |
| 392 | 20231010 | 122700 | 13537898260 | 17820 | 17810 | 17820 | 17800 | 1103 |
| 393 | 20231010 | 122600 | 13518256170 | 17810 | 17810 | 17820 | 17800 | 428 |
| 394 | 20231010 | 122500 | 13510633600 | 17810 | 17810 | 17820 | 17800 | 448 |
| 395 | 20231010 | 122400 | 13502657660 | 17810 | 17810 | 17820 | 17810 | 147 |
| 396 | 20231010 | 122300 | 13500039150 | 17810 | 17810 | 17820 | 17810 | 110 |
| 397 | 20231010 | 122200 | 13498079310 | 17820 | 17810 | 17820 | 17800 | 1057 |
| 398 | 20231010 | 122100 | 13479257800 | 17810 | 17810 | 17820 | 17810 | 726 |
| 399 | 20231010 | 122000 | 13466326240 | 17810 | 17810 | 17810 | 17810 | 252 |
| 400 | 20231010 | 121900 | 13461838120 | 17810 | 17800 | 17820 | 17800 | 1847 |
| 401 | 20231010 | 121800 | 13428956280 | 17790 | 17800 | 17810 | 17790 | 2705 |
| 402 | 20231010 | 121700 | 13380807670 | 17800 | 17810 | 17820 | 17800 | 210 |
| 403 | 20231010 | 121600 | 13377067560 | 17820 | 17820 | 17820 | 17810 | 532 |
| 404 | 20231010 | 121500 | 13367591560 | 17820 | 17810 | 17820 | 17810 | 231 |
| 405 | 20231010 | 121400 | 13363477160 | 17810 | 17810 | 17820 | 17810 | 362 |
| 406 | 20231010 | 121300 | 13357029490 | 17820 | 17810 | 17820 | 17810 | 1153 |
| 407 | 20231010 | 121200 | 13336488340 | 17810 | 17830 | 17830 | 17810 | 290 |
| 408 | 20231010 | 121100 | 13331320560 | 17820 | 17820 | 17820 | 17820 | 257 |
| 409 | 20231010 | 121000 | 13326740820 | 17830 | 17820 | 17830 | 17820 | 233 |
| 410 | 20231010 | 120900 | 13322586860 | 17820 | 17840 | 17850 | 17820 | 73 |
| 411 | 20231010 | 120800 | 13321284570 | 17850 | 17850 | 17860 | 17830 | 491 |
| 412 | 20231010 | 120700 | 13312525880 | 17860 | 17810 | 17860 | 17810 | 1906 |
| 413 | 20231010 | 120600 | 13278525470 | 17810 | 17810 | 17820 | 17810 | 350 |
| 414 | 20231010 | 120500 | 13272290900 | 17810 | 17820 | 17820 | 17810 | 382 |
| 415 | 20231010 | 120400 | 13265485400 | 17820 | 17810 | 17820 | 17800 | 910 |
| 416 | 20231010 | 120300 | 13249277680 | 17810 | 17800 | 17810 | 17800 | 504 |
| 417 | 20231010 | 120200 | 13240303320 | 17800 | 17810 | 17810 | 17800 | 326 |
| 418 | 20231010 | 120100 | 13234499250 | 17800 | 17820 | 17820 | 17800 | 996 |
| 419 | 20231010 | 120000 | 13216760900 | 17820 | 17810 | 17820 | 17810 | 1323 |
| 420 | 20231010 | 115900 | 13193188160 | 17820 | 17810 | 17820 | 17810 | 408 |
| 421 | 20231010 | 115800 | 13185921370 | 17810 | 17820 | 17820 | 17810 | 232 |
| 422 | 20231010 | 115700 | 13181788380 | 17820 | 17810 | 17820 | 17810 | 495 |
| 423 | 20231010 | 115600 | 13172971930 | 17820 | 17820 | 17820 | 17810 | 474 |
| 424 | 20231010 | 115500 | 13164527710 | 17810 | 17810 | 17820 | 17810 | 359 |
| 425 | 20231010 | 115400 | 13158132420 | 17810 | 17810 | 17820 | 17810 | 527 |
| 426 | 20231010 | 115300 | 13148746380 | 17810 | 17820 | 17820 | 17810 | 423 |
| 427 | 20231010 | 115200 | 13141210910 | 17820 | 17820 | 17830 | 17810 | 805 |
| 428 | 20231010 | 115100 | 13126865850 | 17820 | 17820 | 17830 | 17820 | 190 |
| 429 | 20231010 | 115000 | 13123479950 | 17820 | 17820 | 17830 | 17820 | 452 |
| 430 | 20231010 | 114900 | 13115423450 | 17830 | 17820 | 17830 | 17820 | 1239 |
| 431 | 20231010 | 114800 | 13093344350 | 17830 | 17820 | 17830 | 17820 | 216 |
| 432 | 20231010 | 114700 | 13089494970 | 17820 | 17840 | 17840 | 17820 | 239 |
| 433 | 20231010 | 114600 | 13085233470 | 17840 | 17850 | 17850 | 17830 | 98 |
| 434 | 20231010 | 114500 | 13083485870 | 17820 | 17850 | 17860 | 17810 | 1093 |
| 435 | 20231010 | 114400 | 13063981100 | 17830 | 17830 | 17850 | 17810 | 3386 |
| 436 | 20231010 | 114300 | 13003593850 | 17830 | 17810 | 17830 | 17800 | 1123 |
| 437 | 20231010 | 114200 | 12983593300 | 17810 | 17810 | 17820 | 17810 | 2055 |
| 438 | 20231010 | 114100 | 12946992250 | 17810 | 17820 | 17820 | 17810 | 2038 |
| 439 | 20231010 | 114000 | 12910695250 | 17810 | 17820 | 17820 | 17810 | 539 |
| 440 | 20231010 | 113900 | 12901094410 | 17820 | 17820 | 17820 | 17810 | 544 |
| 441 | 20231010 | 113800 | 12891400600 | 17820 | 17830 | 17830 | 17820 | 260 |
| 442 | 20231010 | 113700 | 12886767180 | 17830 | 17830 | 17830 | 17820 | 673 |
| 443 | 20231010 | 113600 | 12874773820 | 17820 | 17820 | 17830 | 17820 | 175 |
| 444 | 20231010 | 113500 | 12871654810 | 17820 | 17830 | 17840 | 17820 | 445 |
| 445 | 20231010 | 113400 | 12863722140 | 17830 | 17840 | 17860 | 17830 | 287 |
| 446 | 20231010 | 113300 | 12858603670 | 17840 | 17830 | 17850 | 17820 | 1109 |
| 447 | 20231010 | 113200 | 12838826400 | 17830 | 17830 | 17850 | 17820 | 1930 |
| 448 | 20231010 | 113100 | 12804413970 | 17820 | 17830 | 17860 | 17820 | 3276 |
| 449 | 20231010 | 113000 | 12745946130 | 17830 | 17830 | 17840 | 17830 | 479 |
| 450 | 20231010 | 112900 | 12737405340 | 17820 | 17830 | 17840 | 17820 | 483 |
| 451 | 20231010 | 112800 | 12728793330 | 17840 | 17870 | 17870 | 17840 | 985 |
| 452 | 20231010 | 112700 | 12711209450 | 17870 | 17880 | 17880 | 17870 | 496 |
| 453 | 20231010 | 112600 | 12702345230 | 17870 | 17870 | 17880 | 17850 | 1742 |
| 454 | 20231010 | 112500 | 12671229500 | 17870 | 17850 | 17870 | 17850 | 1078 |
| 455 | 20231010 | 112400 | 12651978440 | 17850 | 17850 | 17860 | 17840 | 366 |
| 456 | 20231010 | 112300 | 12645443490 | 17860 | 17860 | 17870 | 17850 | 3471 |
| 457 | 20231010 | 112200 | 12583451380 | 17860 | 17870 | 17870 | 17860 | 313 |
| 458 | 20231010 | 112100 | 12577860470 | 17870 | 17860 | 17870 | 17860 | 516 |
| 459 | 20231010 | 112000 | 12568639930 | 17860 | 17860 | 17870 | 17860 | 411 |
| 460 | 20231010 | 111900 | 12561297450 | 17860 | 17830 | 17870 | 17810 | 3860 |
| 461 | 20231010 | 111800 | 12492449400 | 17830 | 17820 | 17860 | 17820 | 1493 |
| 462 | 20231010 | 111700 | 12465800870 | 17830 | 17830 | 17830 | 17820 | 845 |
| 463 | 20231010 | 111600 | 12450737810 | 17830 | 17830 | 17830 | 17820 | 474 |
| 464 | 20231010 | 111500 | 12442290630 | 17820 | 17820 | 17830 | 17820 | 301 |
| 465 | 20231010 | 111400 | 12436924350 | 17820 | 17820 | 17830 | 17810 | 5162 |
| 466 | 20231010 | 111300 | 12344937860 | 17820 | 17840 | 17840 | 17810 | 1471 |
| 467 | 20231010 | 111200 | 12318723210 | 17830 | 17860 | 17870 | 17830 | 7126 |
| 468 | 20231010 | 111100 | 12191496310 | 17860 | 17860 | 17870 | 17860 | 192 |
| 469 | 20231010 | 111000 | 12188066010 | 17860 | 17860 | 17870 | 17860 | 113 |
| 470 | 20231010 | 110900 | 12186047480 | 17870 | 17870 | 17870 | 17860 | 498 |
| 471 | 20231010 | 110800 | 12177152490 | 17860 | 17870 | 17880 | 17860 | 1304 |
| 472 | 20231010 | 110700 | 12153849770 | 17870 | 17870 | 17880 | 17870 | 301 |
| 473 | 20231010 | 110600 | 12148470750 | 17870 | 17880 | 17880 | 17870 | 600 |
| 474 | 20231010 | 110500 | 12137748170 | 17880 | 17880 | 17900 | 17870 | 1786 |
| 475 | 20231010 | 110400 | 12105791990 | 17890 | 17880 | 17890 | 17870 | 1709 |
| 476 | 20231010 | 110300 | 12075223710 | 17890 | 17890 | 17890 | 17880 | 1585 |
| 477 | 20231010 | 110200 | 12046882430 | 17890 | 17890 | 17900 | 17890 | 57 |
| 478 | 20231010 | 110100 | 12045862500 | 17880 | 17890 | 17900 | 17880 | 2406 |
| 479 | 20231010 | 110000 | 12002799310 | 17880 | 17890 | 17910 | 17870 | 1692 |
| 480 | 20231010 | 105900 | 11972531350 | 17890 | 17880 | 17890 | 17870 | 710 |
| 481 | 20231010 | 105800 | 11959837340 | 17880 | 17880 | 17900 | 17870 | 1490 |
| 482 | 20231010 | 105700 | 11933187190 | 17870 | 17860 | 17890 | 17860 | 1953 |
| 483 | 20231010 | 105600 | 11898275600 | 17870 | 17860 | 17870 | 17860 | 199 |
| 484 | 20231010 | 105500 | 11894719790 | 17860 | 17870 | 17870 | 17850 | 1359 |
| 485 | 20231010 | 105400 | 11870445230 | 17870 | 17850 | 17890 | 17850 | 5266 |
| 486 | 20231010 | 105300 | 11776406220 | 17850 | 17850 | 17850 | 17840 | 10010 |
| 487 | 20231010 | 105200 | 11597730510 | 17850 | 17860 | 17860 | 17840 | 2861 |
| 488 | 20231010 | 105100 | 11546663200 | 17860 | 17860 | 17860 | 17850 | 313 |
| 489 | 20231010 | 105000 | 11541073500 | 17860 | 17850 | 17870 | 17840 | 4140 |
| 490 | 20231010 | 104900 | 11467168840 | 17850 | 17870 | 17870 | 17840 | 5693 |
| 491 | 20231010 | 104800 | 11365546060 | 17860 | 17860 | 17870 | 17850 | 2557 |
| 492 | 20231010 | 104700 | 11319877730 | 17870 | 17870 | 17880 | 17850 | 1973 |
| 493 | 20231010 | 104600 | 11284633880 | 17870 | 17890 | 17890 | 17860 | 1006 |
| 494 | 20231010 | 104500 | 11266650260 | 17890 | 17890 | 17900 | 17880 | 213 |
| 495 | 20231010 | 104400 | 11262839770 | 17900 | 17890 | 17900 | 17890 | 251 |
| 496 | 20231010 | 104300 | 11258348860 | 17880 | 17900 | 17900 | 17880 | 609 |
| 497 | 20231010 | 104200 | 11247452330 | 17900 | 17930 | 17930 | 17890 | 1405 |
| 498 | 20231010 | 104100 | 11222302060 | 17930 | 17910 | 17940 | 17890 | 2326 |
| 499 | 20231010 | 104000 | 11180650780 | 17910 | 17950 | 17950 | 17910 | 865 |
| 500 | 20231010 | 103900 | 11165148010 | 17930 | 17930 | 17950 | 17920 | 1221 |
| 501 | 20231010 | 103800 | 11143253720 | 17930 | 17950 | 17970 | 17930 | 5558 |
| 502 | 20231010 | 103700 | 11043491310 | 17950 | 17970 | 17970 | 17940 | 715 |
| 503 | 20231010 | 103600 | 11030657730 | 17970 | 17980 | 17990 | 17960 | 4318 |
| 504 | 20231010 | 103500 | 10953065040 | 17980 | 17980 | 17990 | 17980 | 564 |
| 505 | 20231010 | 103400 | 10942923040 | 17970 | 17960 | 17990 | 17960 | 639 |
| 506 | 20231010 | 103300 | 10931438970 | 17970 | 17970 | 17990 | 17970 | 1774 |
| 507 | 20231010 | 103200 | 10899543710 | 17970 | 17990 | 18000 | 17970 | 2809 |
| 508 | 20231010 | 103100 | 10849039660 | 18000 | 18030 | 18030 | 17990 | 2850 |
| 509 | 20231010 | 103000 | 10797732130 | 18030 | 18040 | 18040 | 18020 | 1389 |
| 510 | 20231010 | 102900 | 10772693220 | 18040 | 18040 | 18050 | 18030 | 2132 |
| 511 | 20231010 | 102800 | 10734232330 | 18040 | 18030 | 18040 | 18020 | 1164 |
| 512 | 20231010 | 102700 | 10713244560 | 18030 | 18020 | 18030 | 18020 | 1158 |
| 513 | 20231010 | 102600 | 10692370880 | 18020 | 18040 | 18040 | 18020 | 3113 |
| 514 | 20231010 | 102500 | 10636242690 | 18040 | 18030 | 18050 | 18030 | 1525 |
| 515 | 20231010 | 102400 | 10608729590 | 18030 | 18040 | 18040 | 18030 | 1288 |
| 516 | 20231010 | 102300 | 10585497360 | 18040 | 18040 | 18050 | 18040 | 1781 |
| 517 | 20231010 | 102200 | 10553361730 | 18040 | 18050 | 18050 | 18040 | 1939 |
| 518 | 20231010 | 102100 | 10518373420 | 18050 | 18050 | 18050 | 18040 | 1336 |
| 519 | 20231010 | 102000 | 10494260080 | 18060 | 18040 | 18060 | 18040 | 4163 |
| 520 | 20231010 | 101900 | 10419114770 | 18040 | 18030 | 18040 | 18030 | 3388 |
| 521 | 20231010 | 101800 | 10357999670 | 18040 | 18040 | 18040 | 18030 | 1999 |
| 522 | 20231010 | 101700 | 10321946910 | 18040 | 18050 | 18060 | 18040 | 8745 |
| 523 | 20231010 | 101600 | 10164112140 | 18050 | 18040 | 18050 | 18040 | 2049 |
| 524 | 20231010 | 101500 | 10127137710 | 18040 | 18030 | 18050 | 18030 | 8212 |
| 525 | 20231010 | 101400 | 9979003520 | 18030 | 18030 | 18040 | 18020 | 3483 |
| 526 | 20231010 | 101300 | 9916203240 | 18020 | 18010 | 18030 | 18010 | 4564 |
| 527 | 20231010 | 101200 | 9833963810 | 18010 | 18020 | 18030 | 18010 | 3214 |
| 528 | 20231010 | 101100 | 9776055900 | 18020 | 18000 | 18020 | 18000 | 2572 |
| 529 | 20231010 | 101000 | 9729727310 | 18010 | 18020 | 18020 | 17990 | 4380 |
| 530 | 20231010 | 100900 | 9650832390 | 18020 | 18010 | 18020 | 18010 | 1389 |
| 531 | 20231010 | 100800 | 9625810170 | 18020 | 18020 | 18030 | 18010 | 3230 |
| 532 | 20231010 | 100700 | 9567606220 | 18020 | 18000 | 18030 | 17980 | 9457 |
| 533 | 20231010 | 100600 | 9397324500 | 17990 | 18000 | 18020 | 17990 | 3445 |
| 534 | 20231010 | 100500 | 9335307640 | 18010 | 18020 | 18020 | 18000 | 2533 |
| 535 | 20231010 | 100400 | 9289680030 | 18020 | 17990 | 18020 | 17990 | 3797 |
| 536 | 20231010 | 100300 | 9221312310 | 18000 | 18000 | 18000 | 17980 | 2547 |
| 537 | 20231010 | 100200 | 9175483050 | 17990 | 17990 | 18000 | 17980 | 3406 |
| 538 | 20231010 | 100100 | 9114210140 | 17990 | 18000 | 18010 | 17990 | 2258 |
| 539 | 20231010 | 100000 | 9073556500 | 18010 | 18000 | 18020 | 18000 | 2954 |
| 540 | 20231010 | 095900 | 9020349280 | 18010 | 18010 | 18020 | 18000 | 2218 |
| 541 | 20231010 | 095800 | 8980411320 | 18020 | 18020 | 18020 | 18000 | 3103 |
| 542 | 20231010 | 095700 | 8924528300 | 18020 | 18010 | 18020 | 18000 | 3030 |
| 543 | 20231010 | 095600 | 8869940790 | 18000 | 17990 | 18020 | 17990 | 7001 |
| 544 | 20231010 | 095500 | 8743886920 | 17990 | 17990 | 18000 | 17980 | 9878 |
| 545 | 20231010 | 095400 | 8566178350 | 17980 | 17980 | 17990 | 17980 | 5307 |
| 546 | 20231010 | 095300 | 8470738420 | 17980 | 17980 | 17990 | 17970 | 6549 |
| 547 | 20231010 | 095200 | 8352976670 | 17980 | 17960 | 17980 | 17960 | 2855 |
| 548 | 20231010 | 095100 | 8301679320 | 17960 | 17960 | 17980 | 17960 | 1895 |
| 549 | 20231010 | 095000 | 8267626730 | 17970 | 17960 | 17980 | 17950 | 2054 |
| 550 | 20231010 | 094900 | 8230724730 | 17960 | 17980 | 17980 | 17940 | 3743 |
| 551 | 20231010 | 094800 | 8163495740 | 17970 | 18000 | 18020 | 17970 | 3568 |
| 552 | 20231010 | 094700 | 8099305930 | 18020 | 18000 | 18050 | 17990 | 23656 |
| 553 | 20231010 | 094600 | 7673136610 | 17990 | 17980 | 18000 | 17970 | 8980 |
| 554 | 20231010 | 094500 | 7511615600 | 17980 | 17970 | 17990 | 17960 | 4273 |
| 555 | 20231010 | 094400 | 7434792000 | 17970 | 17950 | 17980 | 17950 | 7964 |
| 556 | 20231010 | 094300 | 7291701560 | 17960 | 17920 | 17960 | 17910 | 21827 |
| 557 | 20231010 | 094200 | 6900101270 | 17920 | 17930 | 17940 | 17910 | 3969 |
| 558 | 20231010 | 094100 | 6828966680 | 17940 | 17860 | 17940 | 17860 | 16339 |
| 559 | 20231010 | 094000 | 6536701010 | 17860 | 17860 | 17870 | 17850 | 6722 |
| 560 | 20231010 | 093900 | 6416648820 | 17850 | 17850 | 17860 | 17830 | 1411 |
| 561 | 20231010 | 093800 | 6391460590 | 17850 | 17850 | 17860 | 17850 | 628 |
| 562 | 20231010 | 093700 | 6380249430 | 17850 | 17820 | 17860 | 17820 | 5597 |
| 563 | 20231010 | 093600 | 6280394390 | 17820 | 17830 | 17830 | 17820 | 836 |
| 564 | 20231010 | 093500 | 6265493360 | 17820 | 17830 | 17830 | 17820 | 5552 |
| 565 | 20231010 | 093400 | 6166554250 | 17820 | 17830 | 17860 | 17820 | 5402 |
| 566 | 20231010 | 093300 | 6070215920 | 17830 | 17810 | 17850 | 17810 | 3143 |
| 567 | 20231010 | 093200 | 6014198130 | 17820 | 17810 | 17820 | 17810 | 6182 |
| 568 | 20231010 | 093100 | 5904092870 | 17810 | 17860 | 17870 | 17810 | 9151 |
| 569 | 20231010 | 093000 | 5740704100 | 17860 | 17870 | 17870 | 17850 | 2906 |
| 570 | 20231010 | 092900 | 5688813400 | 17870 | 17880 | 17890 | 17860 | 5254 |
| 571 | 20231010 | 092800 | 5594925230 | 17890 | 17880 | 17890 | 17880 | 4162 |
| 572 | 20231010 | 092700 | 5520505590 | 17890 | 17900 | 17900 | 17860 | 7504 |
| 573 | 20231010 | 092600 | 5386312750 | 17900 | 17900 | 17930 | 17890 | 19924 |
| 574 | 20231010 | 092500 | 5029585400 | 17900 | 17850 | 17950 | 17830 | 22028 |
| 575 | 20231010 | 092400 | 4635413820 | 17850 | 17830 | 17870 | 17820 | 15308 |
| 576 | 20231010 | 092300 | 4362241380 | 17820 | 17770 | 17830 | 17760 | 22087 |
| 577 | 20231010 | 092200 | 3969053110 | 17770 | 17760 | 17780 | 17750 | 11561 |
| 578 | 20231010 | 092100 | 3763636810 | 17750 | 17730 | 17760 | 17720 | 6849 |
| 579 | 20231010 | 092000 | 3642161390 | 17730 | 17710 | 17750 | 17700 | 8991 |
| 580 | 20231010 | 091900 | 3482844110 | 17700 | 17710 | 17720 | 17700 | 4822 |
| 581 | 20231010 | 091800 | 3397458680 | 17710 | 17720 | 17730 | 17700 | 1594 |
| 582 | 20231010 | 091700 | 3369216410 | 17720 | 17720 | 17720 | 17670 | 9053 |
| 583 | 20231010 | 091600 | 3208978620 | 17720 | 17730 | 17740 | 17720 | 709 |
| 584 | 20231010 | 091500 | 3196410340 | 17740 | 17730 | 17750 | 17730 | 5921 |
| 585 | 20231010 | 091400 | 3091397930 | 17740 | 17750 | 17760 | 17740 | 8253 |
| 586 | 20231010 | 091300 | 2944896870 | 17750 | 17760 | 17760 | 17750 | 7690 |
| 587 | 20231010 | 091200 | 2808376030 | 17760 | 17760 | 17770 | 17750 | 7708 |
| 588 | 20231010 | 091100 | 2671511340 | 17770 | 17780 | 17790 | 17760 | 2039 |
| 589 | 20231010 | 091000 | 2635275150 | 17780 | 17760 | 17780 | 17750 | 7865 |
| 590 | 20231010 | 090900 | 2495551920 | 17760 | 17740 | 17760 | 17740 | 5934 |
| 591 | 20231010 | 090800 | 2390224650 | 17750 | 17700 | 17760 | 17700 | 11147 |
| 592 | 20231010 | 090700 | 2192587850 | 17700 | 17680 | 17700 | 17660 | 6900 |
| 593 | 20231010 | 090600 | 2070585150 | 17680 | 17710 | 17730 | 17680 | 5840 |
| 594 | 20231010 | 090500 | 1967156070 | 17700 | 17660 | 17710 | 17650 | 13466 |
| 595 | 20231010 | 090400 | 1729170010 | 17660 | 17720 | 17720 | 17660 | 5584 |
| 596 | 20231010 | 090300 | 1630353940 | 17710 | 17720 | 17730 | 17620 | 15123 |
| 597 | 20231010 | 090200 | 1362852000 | 17730 | 17660 | 17740 | 17660 | 12540 |
| 598 | 20231010 | 090100 | 1141002300 | 17670 | 17580 | 17670 | 17560 | 18718 |
| 599 | 20231010 | 090000 | 811500200 | 17550 | 17560 | 17670 | 17540 | 45493 |