32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 190100 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 70763 |
| 3 | 20240110 | 190000 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 4 | 20240110 | 185900 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 5 | 20240110 | 185800 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 6 | 20240110 | 185700 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 7 | 20240110 | 185600 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 8 | 20240110 | 185500 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 9 | 20240110 | 185400 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 10 | 20240110 | 185300 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 11 | 20240110 | 185200 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 12 | 20240110 | 185100 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 13 | 20240110 | 185000 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 14 | 20240110 | 184900 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 15 | 20240110 | 184800 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 16 | 20240110 | 184700 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 17 | 20240110 | 184600 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 18 | 20240110 | 184500 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 19 | 20240110 | 184400 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 20 | 20240110 | 184300 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 21 | 20240110 | 184200 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 22 | 20240110 | 184100 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 23 | 20240110 | 184000 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 24 | 20240110 | 183900 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 25 | 20240110 | 183800 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 26 | 20240110 | 183700 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 27 | 20240110 | 183600 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 28 | 20240110 | 183500 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 29 | 20240110 | 183400 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 30 | 20240110 | 183300 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 31 | 20240110 | 183200 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 32 | 20240110 | 183100 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 70763 |
| 33 | 20240110 | 183000 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 34 | 20240110 | 182900 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 35 | 20240110 | 182800 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 36 | 20240110 | 182700 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 37 | 20240110 | 182600 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 38 | 20240110 | 182500 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 39 | 20240110 | 182400 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 40 | 20240110 | 182300 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 41 | 20240110 | 182200 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 42 | 20240110 | 182100 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 43 | 20240110 | 182000 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 44 | 20240110 | 181900 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 45 | 20240110 | 181800 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 46 | 20240110 | 181700 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 47 | 20240110 | 181600 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 48 | 20240110 | 181500 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 49 | 20240110 | 181400 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 50 | 20240110 | 181300 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 51 | 20240110 | 181200 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 52 | 20240110 | 181100 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 53 | 20240110 | 181000 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 54 | 20240110 | 180900 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 55 | 20240110 | 180800 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 56 | 20240110 | 180700 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 57 | 20240110 | 180600 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 58 | 20240110 | 180500 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 59 | 20240110 | 180400 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 60 | 20240110 | 180300 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 61 | 20240110 | 180200 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 62 | 20240110 | 180100 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 70763 |
| 63 | 20240110 | 180000 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 64 | 20240110 | 175900 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 65 | 20240110 | 175800 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 66 | 20240110 | 175700 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 67 | 20240110 | 175600 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 68 | 20240110 | 175500 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 69 | 20240110 | 175400 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 70 | 20240110 | 175300 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 71 | 20240110 | 175200 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 72 | 20240110 | 175100 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 73 | 20240110 | 175000 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 74 | 20240110 | 174900 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 75 | 20240110 | 174800 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 76 | 20240110 | 174700 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 77 | 20240110 | 174600 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 78 | 20240110 | 174500 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 79 | 20240110 | 174400 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 80 | 20240110 | 174300 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 81 | 20240110 | 174200 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 82 | 20240110 | 174100 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 83 | 20240110 | 174000 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 84 | 20240110 | 173900 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 85 | 20240110 | 173800 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 86 | 20240110 | 173700 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 87 | 20240110 | 173600 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 88 | 20240110 | 173500 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 89 | 20240110 | 173400 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 90 | 20240110 | 173300 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 91 | 20240110 | 173200 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 92 | 20240110 | 173100 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 70763 |
| 93 | 20240110 | 173000 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 94 | 20240110 | 172900 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 95 | 20240110 | 172800 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 96 | 20240110 | 172700 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 97 | 20240110 | 172600 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 98 | 20240110 | 172500 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 99 | 20240110 | 172400 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 100 | 20240110 | 172300 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 101 | 20240110 | 172200 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 102 | 20240110 | 172100 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 103 | 20240110 | 172000 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 104 | 20240110 | 171900 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 105 | 20240110 | 171800 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 106 | 20240110 | 171700 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 107 | 20240110 | 171600 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 108 | 20240110 | 171500 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 109 | 20240110 | 171400 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 110 | 20240110 | 171300 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 111 | 20240110 | 171200 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 112 | 20240110 | 171100 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 113 | 20240110 | 171000 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 114 | 20240110 | 170900 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 115 | 20240110 | 170800 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 116 | 20240110 | 170700 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 117 | 20240110 | 170600 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 118 | 20240110 | 170500 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 119 | 20240110 | 170400 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 120 | 20240110 | 170300 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 121 | 20240110 | 170200 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 122 | 20240110 | 170100 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 70763 |
| 123 | 20240110 | 170000 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 124 | 20240110 | 165900 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 125 | 20240110 | 165800 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 126 | 20240110 | 165700 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 127 | 20240110 | 165600 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 128 | 20240110 | 165500 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 129 | 20240110 | 165400 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 130 | 20240110 | 165300 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 131 | 20240110 | 165200 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 132 | 20240110 | 165100 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 133 | 20240110 | 165000 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 134 | 20240110 | 164900 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 135 | 20240110 | 164800 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 136 | 20240110 | 164700 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 137 | 20240110 | 164600 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 138 | 20240110 | 164500 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 139 | 20240110 | 164400 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 140 | 20240110 | 164300 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 141 | 20240110 | 164200 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 142 | 20240110 | 164100 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 143 | 20240110 | 164000 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 144 | 20240110 | 163900 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 145 | 20240110 | 163800 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 146 | 20240110 | 163700 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 147 | 20240110 | 163600 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 148 | 20240110 | 163500 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 149 | 20240110 | 163400 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 150 | 20240110 | 163300 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 151 | 20240110 | 163200 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 152 | 20240110 | 163100 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 70763 |
| 153 | 20240110 | 163000 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 154 | 20240110 | 162900 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 155 | 20240110 | 162800 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 156 | 20240110 | 162700 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 157 | 20240110 | 162600 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 158 | 20240110 | 162500 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 159 | 20240110 | 162400 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 160 | 20240110 | 162300 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 161 | 20240110 | 162200 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 162 | 20240110 | 162100 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 163 | 20240110 | 162000 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 164 | 20240110 | 161900 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 165 | 20240110 | 161800 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 166 | 20240110 | 161700 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 167 | 20240110 | 161600 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 168 | 20240110 | 161500 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 169 | 20240110 | 161400 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 170 | 20240110 | 161300 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 171 | 20240110 | 161200 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 172 | 20240110 | 161100 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 173 | 20240110 | 161000 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 174 | 20240110 | 160900 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 175 | 20240110 | 160800 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20240110 | 160700 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20240110 | 160600 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20240110 | 160500 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20240110 | 160400 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20240110 | 160300 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20240110 | 160200 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20240110 | 160100 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 70763 |
| 183 | 20240110 | 160000 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20240110 | 155900 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20240110 | 155800 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 186 | 20240110 | 155700 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 187 | 20240110 | 155600 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 188 | 20240110 | 155500 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 189 | 20240110 | 155400 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 190 | 20240110 | 155300 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 191 | 20240110 | 155200 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 192 | 20240110 | 155100 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 193 | 20240110 | 155000 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 194 | 20240110 | 154900 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 195 | 20240110 | 154800 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 196 | 20240110 | 154700 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 197 | 20240110 | 154600 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 198 | 20240110 | 154500 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 199 | 20240110 | 154400 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 200 | 20240110 | 154300 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 201 | 20240110 | 154200 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20240110 | 154100 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20240110 | 154000 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20240110 | 153900 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 205 | 20240110 | 153800 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 206 | 20240110 | 153700 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 207 | 20240110 | 153600 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 208 | 20240110 | 153500 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 209 | 20240110 | 153400 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 210 | 20240110 | 153300 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20240110 | 153200 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 0 |
| 212 | 20240110 | 153100 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 70763 |
| 213 | 20240110 | 153000 | 12642627070 | 18890 | 18890 | 18890 | 18890 | 70763 |
| 214 | 20240110 | 152900 | 11305914000 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20240110 | 152800 | 11305914000 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20240110 | 152700 | 11305914000 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20240110 | 152600 | 11305914000 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20240110 | 152500 | 11305914000 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20240110 | 152400 | 11305914000 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20240110 | 152300 | 11305914000 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20240110 | 152200 | 11305914000 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20240110 | 152100 | 11305914000 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20240110 | 152000 | 11305914000 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20240110 | 151900 | 11305914000 | 18950 | 18950 | 18950 | 18940 | 1790 |
| 225 | 20240110 | 151800 | 11271999520 | 18950 | 18970 | 18970 | 18940 | 346 |
| 226 | 20240110 | 151700 | 11265444000 | 18970 | 18930 | 18970 | 18930 | 1632 |
| 227 | 20240110 | 151600 | 11234512080 | 18930 | 18930 | 18950 | 18920 | 3882 |
| 228 | 20240110 | 151500 | 11161017600 | 18930 | 18940 | 18940 | 18920 | 3275 |
| 229 | 20240110 | 151400 | 11099026760 | 18940 | 18940 | 18950 | 18930 | 759 |
| 230 | 20240110 | 151300 | 11084651240 | 18950 | 18950 | 18950 | 18940 | 783 |
| 231 | 20240110 | 151200 | 11069818470 | 18940 | 18940 | 18950 | 18940 | 792 |
| 232 | 20240110 | 151100 | 11054815430 | 18950 | 18950 | 18950 | 18940 | 1461 |
| 233 | 20240110 | 151000 | 11027134750 | 18950 | 18950 | 18950 | 18930 | 2218 |
| 234 | 20240110 | 150900 | 10985126550 | 18950 | 18940 | 18950 | 18940 | 1997 |
| 235 | 20240110 | 150800 | 10947302600 | 18930 | 18950 | 18950 | 18930 | 1758 |
| 236 | 20240110 | 150700 | 10914005780 | 18950 | 18940 | 18950 | 18930 | 969 |
| 237 | 20240110 | 150600 | 10895653540 | 18950 | 18960 | 18960 | 18940 | 1416 |
| 238 | 20240110 | 150500 | 10868830860 | 18960 | 18960 | 18960 | 18940 | 812 |
| 239 | 20240110 | 150400 | 10853438120 | 18950 | 18960 | 18960 | 18950 | 377 |
| 240 | 20240110 | 150300 | 10846290650 | 18960 | 18940 | 18960 | 18930 | 4626 |
| 241 | 20240110 | 150200 | 10758645790 | 18930 | 18940 | 18940 | 18930 | 667 |
| 242 | 20240110 | 150100 | 10746015480 | 18940 | 18960 | 18960 | 18930 | 2785 |
| 243 | 20240110 | 150000 | 10693253030 | 18960 | 18960 | 18960 | 18950 | 1279 |
| 244 | 20240110 | 145900 | 10669007350 | 18960 | 18960 | 18960 | 18950 | 522 |
| 245 | 20240110 | 145800 | 10659111090 | 18950 | 18960 | 18960 | 18950 | 614 |
| 246 | 20240110 | 145700 | 10647470610 | 18950 | 18980 | 18980 | 18950 | 3587 |
| 247 | 20240110 | 145600 | 10579449520 | 18980 | 18980 | 18980 | 18970 | 826 |
| 248 | 20240110 | 145500 | 10563772200 | 18980 | 18980 | 18980 | 18970 | 3343 |
| 249 | 20240110 | 145400 | 10500322460 | 18980 | 18980 | 18990 | 18970 | 1708 |
| 250 | 20240110 | 145300 | 10467904880 | 18980 | 18980 | 18980 | 18970 | 1480 |
| 251 | 20240110 | 145200 | 10439824070 | 18980 | 18980 | 18990 | 18970 | 1061 |
| 252 | 20240110 | 145100 | 10419686340 | 18980 | 18990 | 18990 | 18970 | 970 |
| 253 | 20240110 | 145000 | 10401275650 | 18980 | 18980 | 19000 | 18970 | 826 |
| 254 | 20240110 | 144900 | 10385599090 | 18980 | 18990 | 19000 | 18970 | 2015 |
| 255 | 20240110 | 144800 | 10347358660 | 18990 | 18980 | 18990 | 18970 | 1229 |
| 256 | 20240110 | 144700 | 10324027390 | 18980 | 18980 | 18990 | 18960 | 1652 |
| 257 | 20240110 | 144600 | 10292684030 | 18980 | 18980 | 18980 | 18970 | 1171 |
| 258 | 20240110 | 144500 | 10270458790 | 18980 | 18990 | 19000 | 18970 | 5716 |
| 259 | 20240110 | 144400 | 10161930440 | 18990 | 18990 | 18990 | 18980 | 873 |
| 260 | 20240110 | 144300 | 10145352760 | 18990 | 19000 | 19000 | 18980 | 3620 |
| 261 | 20240110 | 144200 | 10076610400 | 19000 | 19010 | 19010 | 18990 | 2785 |
| 262 | 20240110 | 144100 | 10023690730 | 19010 | 19010 | 19020 | 19000 | 1578 |
| 263 | 20240110 | 144000 | 9993690140 | 19010 | 18990 | 19010 | 18980 | 5378 |
| 264 | 20240110 | 143900 | 9891543990 | 18990 | 18990 | 18990 | 18970 | 2904 |
| 265 | 20240110 | 143800 | 9836418620 | 18990 | 18980 | 18990 | 18980 | 596 |
| 266 | 20240110 | 143700 | 9825100990 | 18990 | 18990 | 18990 | 18970 | 1475 |
| 267 | 20240110 | 143600 | 9797098100 | 18990 | 19000 | 19000 | 18990 | 1384 |
| 268 | 20240110 | 143500 | 9770810400 | 19000 | 19000 | 19000 | 18990 | 1360 |
| 269 | 20240110 | 143400 | 9744976900 | 19010 | 18990 | 19010 | 18980 | 2238 |
| 270 | 20240110 | 143300 | 9702464680 | 18990 | 18990 | 18990 | 18960 | 917 |
| 271 | 20240110 | 143200 | 9685061210 | 18990 | 18970 | 18990 | 18950 | 1646 |
| 272 | 20240110 | 143100 | 9653847100 | 18970 | 18970 | 18970 | 18950 | 840 |
| 273 | 20240110 | 143000 | 9637913410 | 18970 | 18950 | 18980 | 18950 | 873 |
| 274 | 20240110 | 142900 | 9621354500 | 18960 | 18960 | 18970 | 18950 | 985 |
| 275 | 20240110 | 142800 | 9602678180 | 18960 | 18960 | 18960 | 18950 | 1256 |
| 276 | 20240110 | 142700 | 9578868820 | 18960 | 18940 | 18960 | 18940 | 2467 |
| 277 | 20240110 | 142600 | 9532103310 | 18940 | 18950 | 18950 | 18930 | 2482 |
| 278 | 20240110 | 142500 | 9485103320 | 18950 | 18940 | 18950 | 18940 | 889 |
| 279 | 20240110 | 142400 | 9468257030 | 18950 | 18950 | 18950 | 18940 | 1232 |
| 280 | 20240110 | 142300 | 9444916950 | 18950 | 18950 | 18950 | 18940 | 680 |
| 281 | 20240110 | 142200 | 9432031340 | 18950 | 18950 | 18950 | 18940 | 1200 |
| 282 | 20240110 | 142100 | 9409296810 | 18950 | 18950 | 18950 | 18940 | 213 |
| 283 | 20240110 | 142000 | 9405260880 | 18940 | 18930 | 18950 | 18930 | 4652 |
| 284 | 20240110 | 141900 | 9317154460 | 18940 | 18940 | 18940 | 18930 | 1063 |
| 285 | 20240110 | 141800 | 9297028260 | 18940 | 18940 | 18940 | 18930 | 1304 |
| 286 | 20240110 | 141700 | 9272338940 | 18940 | 18950 | 18950 | 18930 | 1470 |
| 287 | 20240110 | 141600 | 9244492290 | 18950 | 18950 | 18950 | 18940 | 92 |
| 288 | 20240110 | 141500 | 9242749220 | 18950 | 18950 | 18950 | 18940 | 704 |
| 289 | 20240110 | 141400 | 9229408770 | 18950 | 18950 | 18950 | 18940 | 432 |
| 290 | 20240110 | 141300 | 9221223370 | 18950 | 18950 | 18950 | 18940 | 508 |
| 291 | 20240110 | 141200 | 9211599200 | 18940 | 18960 | 18960 | 18940 | 852 |
| 292 | 20240110 | 141100 | 9195449220 | 18950 | 18960 | 18960 | 18950 | 1190 |
| 293 | 20240110 | 141000 | 9172897780 | 18960 | 18960 | 18960 | 18950 | 440 |
| 294 | 20240110 | 140900 | 9164555660 | 18960 | 18970 | 18970 | 18950 | 509 |
| 295 | 20240110 | 140800 | 9154901570 | 18970 | 18970 | 18970 | 18960 | 1537 |
| 296 | 20240110 | 140700 | 9125754000 | 18970 | 18980 | 18980 | 18960 | 1723 |
| 297 | 20240110 | 140600 | 9093053270 | 18990 | 18980 | 18990 | 18980 | 1276 |
| 298 | 20240110 | 140500 | 9068833690 | 18990 | 18990 | 18990 | 18980 | 1294 |
| 299 | 20240110 | 140400 | 9044266290 | 18990 | 18990 | 18990 | 18980 | 151 |
| 300 | 20240110 | 140300 | 9041398820 | 18980 | 18990 | 18990 | 18980 | 523 |
| 301 | 20240110 | 140200 | 9031467450 | 18990 | 18990 | 19000 | 18980 | 499 |
| 302 | 20240110 | 140100 | 9021991660 | 18990 | 19010 | 19010 | 18980 | 1336 |
| 303 | 20240110 | 140000 | 8996620490 | 19010 | 19000 | 19010 | 19000 | 670 |
| 304 | 20240110 | 135900 | 8983886190 | 19010 | 19000 | 19010 | 18990 | 868 |
| 305 | 20240110 | 135800 | 8967392490 | 19010 | 18990 | 19010 | 18990 | 1874 |
| 306 | 20240110 | 135700 | 8931789290 | 18990 | 18980 | 18990 | 18980 | 489 |
| 307 | 20240110 | 135600 | 8922503190 | 18990 | 18990 | 18990 | 18990 | 665 |
| 308 | 20240110 | 135500 | 8909874840 | 18980 | 19000 | 19000 | 18980 | 757 |
| 309 | 20240110 | 135400 | 8895496930 | 19000 | 19000 | 19000 | 18990 | 553 |
| 310 | 20240110 | 135300 | 8884989970 | 19000 | 18990 | 19000 | 18990 | 655 |
| 311 | 20240110 | 135200 | 8872545630 | 18990 | 19000 | 19000 | 18990 | 1674 |
| 312 | 20240110 | 135100 | 8840745760 | 19000 | 19000 | 19000 | 18990 | 1533 |
| 313 | 20240110 | 135000 | 8811628360 | 19000 | 19000 | 19000 | 18990 | 1215 |
| 314 | 20240110 | 134900 | 8788545780 | 18990 | 19000 | 19000 | 18990 | 804 |
| 315 | 20240110 | 134800 | 8773270770 | 19000 | 18990 | 19000 | 18990 | 1249 |
| 316 | 20240110 | 134700 | 8749544190 | 18990 | 18990 | 18990 | 18980 | 1204 |
| 317 | 20240110 | 134600 | 8726680270 | 18990 | 19020 | 19020 | 18990 | 2632 |
| 318 | 20240110 | 134500 | 8676663650 | 19010 | 19020 | 19030 | 19010 | 1438 |
| 319 | 20240110 | 134400 | 8649309430 | 19020 | 18960 | 19030 | 18960 | 12728 |
| 320 | 20240110 | 134300 | 8407596330 | 18970 | 18960 | 18970 | 18950 | 1344 |
| 321 | 20240110 | 134200 | 8382115050 | 18960 | 18940 | 18960 | 18930 | 2516 |
| 322 | 20240110 | 134100 | 8334449040 | 18940 | 18930 | 18940 | 18930 | 2824 |
| 323 | 20240110 | 134000 | 8280972730 | 18930 | 18910 | 18930 | 18900 | 5085 |
| 324 | 20240110 | 133900 | 8184776340 | 18900 | 18900 | 18910 | 18900 | 1853 |
| 325 | 20240110 | 133800 | 8149754620 | 18900 | 18900 | 18900 | 18890 | 2657 |
| 326 | 20240110 | 133700 | 8099548580 | 18900 | 18900 | 18900 | 18900 | 1363 |
| 327 | 20240110 | 133600 | 8073787880 | 18900 | 18900 | 18900 | 18890 | 1240 |
| 328 | 20240110 | 133500 | 8050352460 | 18890 | 18900 | 18900 | 18890 | 622 |
| 329 | 20240110 | 133400 | 8038596670 | 18900 | 18900 | 18900 | 18890 | 228 |
| 330 | 20240110 | 133300 | 8034289010 | 18900 | 18900 | 18900 | 18890 | 1070 |
| 331 | 20240110 | 133200 | 8014072000 | 18900 | 18900 | 18900 | 18890 | 404 |
| 332 | 20240110 | 133100 | 8006437890 | 18900 | 18900 | 18900 | 18890 | 556 |
| 333 | 20240110 | 133000 | 7995930160 | 18900 | 18900 | 18900 | 18890 | 651 |
| 334 | 20240110 | 132900 | 7983626790 | 18900 | 18900 | 18900 | 18890 | 815 |
| 335 | 20240110 | 132800 | 7968229300 | 18900 | 18900 | 18900 | 18890 | 484 |
| 336 | 20240110 | 132700 | 7959081710 | 18890 | 18900 | 18900 | 18890 | 780 |
| 337 | 20240110 | 132600 | 7944347000 | 18890 | 18890 | 18900 | 18890 | 545 |
| 338 | 20240110 | 132500 | 7934047720 | 18890 | 18890 | 18890 | 18880 | 1145 |
| 339 | 20240110 | 132400 | 7912419330 | 18890 | 18890 | 18890 | 18880 | 296 |
| 340 | 20240110 | 132300 | 7906827900 | 18890 | 18890 | 18890 | 18880 | 412 |
| 341 | 20240110 | 132200 | 7899045230 | 18890 | 18890 | 18890 | 18890 | 215 |
| 342 | 20240110 | 132100 | 7894983880 | 18890 | 18880 | 18890 | 18880 | 553 |
| 343 | 20240110 | 132000 | 7884538530 | 18890 | 18900 | 18900 | 18880 | 167 |
| 344 | 20240110 | 131900 | 7881382960 | 18900 | 18900 | 18900 | 18890 | 653 |
| 345 | 20240110 | 131800 | 7869041500 | 18900 | 18890 | 18900 | 18870 | 1477 |
| 346 | 20240110 | 131700 | 7841142830 | 18890 | 18890 | 18900 | 18890 | 446 |
| 347 | 20240110 | 131600 | 7832716510 | 18900 | 18900 | 18900 | 18880 | 4375 |
| 348 | 20240110 | 131500 | 7750077560 | 18900 | 18900 | 18900 | 18890 | 554 |
| 349 | 20240110 | 131400 | 7739609680 | 18900 | 18900 | 18910 | 18890 | 1109 |
| 350 | 20240110 | 131300 | 7718650230 | 18900 | 18890 | 18900 | 18890 | 571 |
| 351 | 20240110 | 131200 | 7707861230 | 18900 | 18900 | 18900 | 18900 | 644 |
| 352 | 20240110 | 131100 | 7695689630 | 18900 | 18900 | 18900 | 18900 | 991 |
| 353 | 20240110 | 131000 | 7676959730 | 18900 | 18900 | 18900 | 18880 | 49 |
| 354 | 20240110 | 130900 | 7676033660 | 18900 | 18880 | 18900 | 18870 | 1139 |
| 355 | 20240110 | 130800 | 7654527640 | 18880 | 18890 | 18890 | 18870 | 542 |
| 356 | 20240110 | 130700 | 7644294710 | 18880 | 18900 | 18900 | 18880 | 1702 |
| 357 | 20240110 | 130600 | 7612148300 | 18900 | 18900 | 18900 | 18890 | 479 |
| 358 | 20240110 | 130500 | 7603095240 | 18900 | 18900 | 18900 | 18890 | 1995 |
| 359 | 20240110 | 130400 | 7565403740 | 18900 | 18900 | 18900 | 18900 | 478 |
| 360 | 20240110 | 130300 | 7556369540 | 18900 | 18910 | 18910 | 18900 | 3081 |
| 361 | 20240110 | 130200 | 7498135210 | 18910 | 18910 | 18910 | 18900 | 236 |
| 362 | 20240110 | 130100 | 7493672470 | 18910 | 18920 | 18920 | 18900 | 645 |
| 363 | 20240110 | 130000 | 7481471600 | 18920 | 18920 | 18920 | 18910 | 214 |
| 364 | 20240110 | 125900 | 7477423270 | 18920 | 18920 | 18920 | 18910 | 380 |
| 365 | 20240110 | 125800 | 7470233680 | 18910 | 18920 | 18920 | 18910 | 483 |
| 366 | 20240110 | 125700 | 7461096570 | 18910 | 18920 | 18920 | 18900 | 401 |
| 367 | 20240110 | 125600 | 7453513180 | 18920 | 18930 | 18930 | 18920 | 285 |
| 368 | 20240110 | 125500 | 7448120880 | 18930 | 18920 | 18930 | 18900 | 1209 |
| 369 | 20240110 | 125400 | 7425252660 | 18910 | 18920 | 18920 | 18910 | 550 |
| 370 | 20240110 | 125300 | 7414847500 | 18920 | 18920 | 18920 | 18910 | 325 |
| 371 | 20240110 | 125200 | 7408699000 | 18920 | 18920 | 18920 | 18910 | 297 |
| 372 | 20240110 | 125100 | 7403080010 | 18910 | 18920 | 18920 | 18910 | 328 |
| 373 | 20240110 | 125000 | 7396874430 | 18920 | 18910 | 18920 | 18910 | 269 |
| 374 | 20240110 | 124900 | 7391786100 | 18910 | 18910 | 18920 | 18900 | 1204 |
| 375 | 20240110 | 124800 | 7369017720 | 18910 | 18930 | 18930 | 18910 | 1371 |
| 376 | 20240110 | 124700 | 7343070400 | 18930 | 18930 | 18930 | 18920 | 633 |
| 377 | 20240110 | 124600 | 7331089250 | 18930 | 18930 | 18940 | 18920 | 441 |
| 378 | 20240110 | 124500 | 7322740350 | 18930 | 18950 | 18950 | 18910 | 1021 |
| 379 | 20240110 | 124400 | 7303412450 | 18940 | 18910 | 18940 | 18890 | 6142 |
| 380 | 20240110 | 124300 | 7187159420 | 18890 | 18910 | 18910 | 18890 | 6930 |
| 381 | 20240110 | 124200 | 7056215280 | 18910 | 18940 | 18940 | 18910 | 3066 |
| 382 | 20240110 | 124100 | 6998220320 | 18940 | 18950 | 18950 | 18940 | 581 |
| 383 | 20240110 | 124000 | 6987213880 | 18950 | 18950 | 18950 | 18940 | 305 |
| 384 | 20240110 | 123900 | 6981435020 | 18950 | 18940 | 18950 | 18930 | 648 |
| 385 | 20240110 | 123800 | 6969160400 | 18940 | 18950 | 18950 | 18930 | 604 |
| 386 | 20240110 | 123700 | 6957720370 | 18940 | 18950 | 18950 | 18930 | 499 |
| 387 | 20240110 | 123600 | 6948264470 | 18950 | 18940 | 18960 | 18940 | 2509 |
| 388 | 20240110 | 123500 | 6900722010 | 18950 | 18950 | 18950 | 18950 | 721 |
| 389 | 20240110 | 123400 | 6887059060 | 18950 | 18940 | 18950 | 18940 | 837 |
| 390 | 20240110 | 123300 | 6871206050 | 18940 | 18930 | 18940 | 18930 | 463 |
| 391 | 20240110 | 123200 | 6862437830 | 18940 | 18930 | 18940 | 18930 | 754 |
| 392 | 20240110 | 123100 | 6848157740 | 18940 | 18930 | 18940 | 18930 | 449 |
| 393 | 20240110 | 123000 | 6839654800 | 18940 | 18940 | 18940 | 18930 | 159 |
| 394 | 20240110 | 122900 | 6836643470 | 18940 | 18940 | 18950 | 18930 | 485 |
| 395 | 20240110 | 122800 | 6827455310 | 18940 | 18950 | 18950 | 18940 | 1752 |
| 396 | 20240110 | 122700 | 6794270940 | 18950 | 18940 | 18950 | 18900 | 2350 |
| 397 | 20240110 | 122600 | 6749799080 | 18950 | 18940 | 18950 | 18930 | 633 |
| 398 | 20240110 | 122500 | 6737809890 | 18940 | 18930 | 18940 | 18920 | 1639 |
| 399 | 20240110 | 122400 | 6706781720 | 18930 | 18930 | 18930 | 18930 | 246 |
| 400 | 20240110 | 122300 | 6702124940 | 18930 | 18930 | 18930 | 18910 | 2242 |
| 401 | 20240110 | 122200 | 6659699930 | 18930 | 18930 | 18930 | 18920 | 608 |
| 402 | 20240110 | 122100 | 6648193060 | 18930 | 18930 | 18930 | 18920 | 413 |
| 403 | 20240110 | 122000 | 6640375170 | 18920 | 18930 | 18930 | 18920 | 269 |
| 404 | 20240110 | 121900 | 6635283930 | 18930 | 18920 | 18930 | 18920 | 840 |
| 405 | 20240110 | 121800 | 6619390920 | 18930 | 18920 | 18930 | 18920 | 1043 |
| 406 | 20240110 | 121700 | 6599655770 | 18910 | 18920 | 18930 | 18910 | 2810 |
| 407 | 20240110 | 121600 | 6546473150 | 18930 | 18910 | 18930 | 18910 | 1410 |
| 408 | 20240110 | 121500 | 6519800950 | 18910 | 18910 | 18910 | 18910 | 273 |
| 409 | 20240110 | 121400 | 6514638520 | 18910 | 18910 | 18910 | 18900 | 1338 |
| 410 | 20240110 | 121300 | 6489337610 | 18910 | 18910 | 18910 | 18910 | 221 |
| 411 | 20240110 | 121200 | 6485158500 | 18910 | 18910 | 18910 | 18910 | 301 |
| 412 | 20240110 | 121100 | 6479466590 | 18910 | 18910 | 18910 | 18900 | 305 |
| 413 | 20240110 | 121000 | 6473699830 | 18910 | 18920 | 18920 | 18900 | 608 |
| 414 | 20240110 | 120900 | 6462200870 | 18920 | 18920 | 18920 | 18910 | 389 |
| 415 | 20240110 | 120800 | 6454841910 | 18920 | 18920 | 18920 | 18920 | 163 |
| 416 | 20240110 | 120700 | 6451757950 | 18920 | 18910 | 18920 | 18900 | 950 |
| 417 | 20240110 | 120600 | 6433794210 | 18910 | 18920 | 18920 | 18910 | 1364 |
| 418 | 20240110 | 120500 | 6408000840 | 18920 | 18920 | 18920 | 18910 | 617 |
| 419 | 20240110 | 120400 | 6396327460 | 18910 | 18920 | 18920 | 18910 | 314 |
| 420 | 20240110 | 120300 | 6390386590 | 18920 | 18920 | 18920 | 18920 | 401 |
| 421 | 20240110 | 120200 | 6382799670 | 18910 | 18920 | 18920 | 18910 | 467 |
| 422 | 20240110 | 120100 | 6373964710 | 18920 | 18920 | 18920 | 18910 | 1298 |
| 423 | 20240110 | 120000 | 6349406850 | 18920 | 18910 | 18920 | 18910 | 519 |
| 424 | 20240110 | 115900 | 6339590180 | 18920 | 18920 | 18920 | 18910 | 659 |
| 425 | 20240110 | 115800 | 6327121940 | 18910 | 18910 | 18920 | 18910 | 265 |
| 426 | 20240110 | 115700 | 6322108750 | 18910 | 18910 | 18920 | 18910 | 839 |
| 427 | 20240110 | 115600 | 6306240400 | 18910 | 18920 | 18920 | 18910 | 474 |
| 428 | 20240110 | 115500 | 6297274980 | 18920 | 18910 | 18920 | 18910 | 456 |
| 429 | 20240110 | 115400 | 6288648600 | 18920 | 18920 | 18920 | 18910 | 1299 |
| 430 | 20240110 | 115300 | 6264072010 | 18920 | 18920 | 18920 | 18910 | 707 |
| 431 | 20240110 | 115200 | 6250700200 | 18920 | 18910 | 18920 | 18910 | 298 |
| 432 | 20240110 | 115100 | 6245062510 | 18910 | 18920 | 18920 | 18900 | 1606 |
| 433 | 20240110 | 115000 | 6214699200 | 18900 | 18920 | 18920 | 18900 | 310 |
| 434 | 20240110 | 114900 | 6208834660 | 18900 | 18910 | 18920 | 18900 | 1241 |
| 435 | 20240110 | 114800 | 6185365850 | 18910 | 18910 | 18910 | 18900 | 475 |
| 436 | 20240110 | 114700 | 6176386620 | 18910 | 18900 | 18920 | 18900 | 586 |
| 437 | 20240110 | 114600 | 6165304270 | 18910 | 18910 | 18910 | 18900 | 230 |
| 438 | 20240110 | 114500 | 6160955020 | 18910 | 18910 | 18910 | 18900 | 1146 |
| 439 | 20240110 | 114400 | 6139292610 | 18910 | 18910 | 18910 | 18900 | 526 |
| 440 | 20240110 | 114300 | 6129345980 | 18910 | 18910 | 18910 | 18900 | 288 |
| 441 | 20240110 | 114200 | 6123902240 | 18910 | 18910 | 18910 | 18900 | 749 |
| 442 | 20240110 | 114100 | 6109741080 | 18910 | 18900 | 18910 | 18900 | 932 |
| 443 | 20240110 | 114000 | 6092123170 | 18900 | 18920 | 18920 | 18900 | 2520 |
| 444 | 20240110 | 113900 | 6044470680 | 18910 | 18910 | 18920 | 18910 | 353 |
| 445 | 20240110 | 113800 | 6037792700 | 18920 | 18910 | 18920 | 18910 | 896 |
| 446 | 20240110 | 113700 | 6020846320 | 18920 | 18920 | 18920 | 18910 | 438 |
| 447 | 20240110 | 113600 | 6012559410 | 18920 | 18910 | 18920 | 18910 | 771 |
| 448 | 20240110 | 113500 | 5997977020 | 18910 | 18910 | 18910 | 18900 | 483 |
| 449 | 20240110 | 113400 | 5988844520 | 18910 | 18910 | 18910 | 18900 | 216 |
| 450 | 20240110 | 113300 | 5984760490 | 18910 | 18900 | 18910 | 18900 | 1362 |
| 451 | 20240110 | 113200 | 5959015910 | 18900 | 18890 | 18900 | 18880 | 2323 |
| 452 | 20240110 | 113100 | 5915144190 | 18890 | 18900 | 18900 | 18880 | 384 |
| 453 | 20240110 | 113000 | 5907888910 | 18900 | 18880 | 18900 | 18880 | 674 |
| 454 | 20240110 | 112900 | 5895155900 | 18890 | 18900 | 18910 | 18890 | 552 |
| 455 | 20240110 | 112800 | 5884726230 | 18910 | 18910 | 18910 | 18890 | 519 |
| 456 | 20240110 | 112700 | 5874917250 | 18900 | 18900 | 18900 | 18890 | 741 |
| 457 | 20240110 | 112600 | 5860912380 | 18900 | 18910 | 18910 | 18890 | 795 |
| 458 | 20240110 | 112500 | 5845886500 | 18910 | 18910 | 18910 | 18890 | 582 |
| 459 | 20240110 | 112400 | 5834881630 | 18910 | 18890 | 18910 | 18890 | 378 |
| 460 | 20240110 | 112300 | 5827737410 | 18890 | 18880 | 18900 | 18880 | 1987 |
| 461 | 20240110 | 112200 | 5790201660 | 18880 | 18890 | 18890 | 18880 | 1864 |
| 462 | 20240110 | 112100 | 5755000870 | 18880 | 18890 | 18900 | 18880 | 1535 |
| 463 | 20240110 | 112000 | 5726004710 | 18890 | 18900 | 18900 | 18890 | 579 |
| 464 | 20240110 | 111900 | 5715062450 | 18900 | 18910 | 18910 | 18890 | 542 |
| 465 | 20240110 | 111800 | 5704817180 | 18900 | 18900 | 18910 | 18900 | 370 |
| 466 | 20240110 | 111700 | 5697821370 | 18910 | 18900 | 18910 | 18900 | 614 |
| 467 | 20240110 | 111600 | 5686215590 | 18900 | 18900 | 18900 | 18890 | 138 |
| 468 | 20240110 | 111500 | 5683607540 | 18890 | 18900 | 18900 | 18890 | 1819 |
| 469 | 20240110 | 111400 | 5649237330 | 18900 | 18910 | 18910 | 18890 | 417 |
| 470 | 20240110 | 111300 | 5641356200 | 18910 | 18920 | 18920 | 18890 | 1591 |
| 471 | 20240110 | 111200 | 5611277060 | 18910 | 18910 | 18920 | 18910 | 539 |
| 472 | 20240110 | 111100 | 5601083430 | 18900 | 18910 | 18910 | 18900 | 976 |
| 473 | 20240110 | 111000 | 5582632190 | 18930 | 18930 | 18940 | 18900 | 684 |
| 474 | 20240110 | 110900 | 5569692810 | 18910 | 18930 | 18940 | 18910 | 903 |
| 475 | 20240110 | 110800 | 5552602000 | 18940 | 18920 | 18940 | 18920 | 918 |
| 476 | 20240110 | 110700 | 5535222240 | 18920 | 18930 | 18940 | 18920 | 843 |
| 477 | 20240110 | 110600 | 5519264090 | 18940 | 18950 | 18960 | 18940 | 900 |
| 478 | 20240110 | 110500 | 5502215950 | 18960 | 18950 | 18960 | 18940 | 417 |
| 479 | 20240110 | 110400 | 5494311890 | 18950 | 18950 | 18950 | 18940 | 534 |
| 480 | 20240110 | 110300 | 5484194340 | 18960 | 18950 | 18960 | 18940 | 1207 |
| 481 | 20240110 | 110200 | 5461322740 | 18960 | 18960 | 18960 | 18940 | 1087 |
| 482 | 20240110 | 110100 | 5440717360 | 18940 | 18950 | 18960 | 18940 | 904 |
| 483 | 20240110 | 110000 | 5423585380 | 18950 | 18950 | 18960 | 18930 | 935 |
| 484 | 20240110 | 105900 | 5405869990 | 18940 | 18920 | 18950 | 18910 | 6519 |
| 485 | 20240110 | 105800 | 5282465800 | 18920 | 18920 | 18920 | 18910 | 1246 |
| 486 | 20240110 | 105700 | 5258891860 | 18920 | 18900 | 18920 | 18900 | 505 |
| 487 | 20240110 | 105600 | 5249341460 | 18920 | 18920 | 18920 | 18900 | 514 |
| 488 | 20240110 | 105500 | 5239621740 | 18920 | 18920 | 18920 | 18910 | 480 |
| 489 | 20240110 | 105400 | 5230543410 | 18920 | 18910 | 18920 | 18910 | 3960 |
| 490 | 20240110 | 105300 | 5155657480 | 18910 | 18900 | 18910 | 18900 | 486 |
| 491 | 20240110 | 105200 | 5146467280 | 18900 | 18900 | 18910 | 18900 | 1073 |
| 492 | 20240110 | 105100 | 5126186740 | 18900 | 18900 | 18900 | 18890 | 1088 |
| 493 | 20240110 | 105000 | 5105624390 | 18900 | 18890 | 18900 | 18890 | 704 |
| 494 | 20240110 | 104900 | 5092319210 | 18890 | 18900 | 18900 | 18890 | 603 |
| 495 | 20240110 | 104800 | 5080927560 | 18900 | 18900 | 18900 | 18880 | 2269 |
| 496 | 20240110 | 104700 | 5038054660 | 18900 | 18890 | 18900 | 18880 | 4455 |
| 497 | 20240110 | 104600 | 4953885780 | 18890 | 18890 | 18890 | 18880 | 521 |
| 498 | 20240110 | 104500 | 4944044910 | 18890 | 18890 | 18890 | 18880 | 689 |
| 499 | 20240110 | 104400 | 4931032070 | 18880 | 18890 | 18890 | 18880 | 156 |
| 500 | 20240110 | 104300 | 4928086160 | 18890 | 18880 | 18890 | 18880 | 543 |
| 501 | 20240110 | 104200 | 4917829540 | 18890 | 18890 | 18890 | 18880 | 91 |
| 502 | 20240110 | 104100 | 4916110600 | 18890 | 18890 | 18890 | 18880 | 1048 |
| 503 | 20240110 | 104000 | 4896320050 | 18890 | 18880 | 18890 | 18870 | 1174 |
| 504 | 20240110 | 103900 | 4874154750 | 18870 | 18880 | 18890 | 18870 | 433 |
| 505 | 20240110 | 103800 | 4865980240 | 18890 | 18880 | 18890 | 18880 | 454 |
| 506 | 20240110 | 103700 | 4857405640 | 18880 | 18870 | 18880 | 18870 | 4567 |
| 507 | 20240110 | 103600 | 4771183790 | 18870 | 18860 | 18880 | 18860 | 538 |
| 508 | 20240110 | 103500 | 4761030730 | 18860 | 18870 | 18870 | 18850 | 2196 |
| 509 | 20240110 | 103400 | 4719599100 | 18850 | 18850 | 18870 | 18850 | 1823 |
| 510 | 20240110 | 103300 | 4685213120 | 18850 | 18850 | 18860 | 18850 | 2272 |
| 511 | 20240110 | 103200 | 4642385170 | 18860 | 18870 | 18870 | 18860 | 3827 |
| 512 | 20240110 | 103100 | 4570207290 | 18870 | 18870 | 18870 | 18860 | 175 |
| 513 | 20240110 | 103000 | 4566906080 | 18860 | 18860 | 18860 | 18850 | 1943 |
| 514 | 20240110 | 102900 | 4530262180 | 18850 | 18860 | 18860 | 18850 | 418 |
| 515 | 20240110 | 102800 | 4522381780 | 18850 | 18870 | 18880 | 18850 | 2774 |
| 516 | 20240110 | 102700 | 4470048190 | 18870 | 18880 | 18880 | 18870 | 457 |
| 517 | 20240110 | 102600 | 4461422890 | 18880 | 18870 | 18880 | 18870 | 125 |
| 518 | 20240110 | 102500 | 4459063730 | 18870 | 18870 | 18870 | 18870 | 395 |
| 519 | 20240110 | 102400 | 4451610080 | 18860 | 18870 | 18870 | 18860 | 39 |
| 520 | 20240110 | 102300 | 4450874210 | 18880 | 18860 | 18880 | 18860 | 2844 |
| 521 | 20240110 | 102200 | 4397208010 | 18860 | 18850 | 18860 | 18850 | 781 |
| 522 | 20240110 | 102100 | 4382483710 | 18860 | 18870 | 18870 | 18850 | 432 |
| 523 | 20240110 | 102000 | 4374336310 | 18860 | 18860 | 18870 | 18850 | 815 |
| 524 | 20240110 | 101900 | 4358965240 | 18850 | 18860 | 18870 | 18850 | 615 |
| 525 | 20240110 | 101800 | 4347366660 | 18860 | 18860 | 18860 | 18850 | 538 |
| 526 | 20240110 | 101700 | 4337219990 | 18860 | 18860 | 18860 | 18850 | 527 |
| 527 | 20240110 | 101600 | 4327281110 | 18860 | 18860 | 18860 | 18850 | 9255 |
| 528 | 20240110 | 101500 | 4152737150 | 18860 | 18870 | 18870 | 18860 | 339 |
| 529 | 20240110 | 101400 | 4146343090 | 18860 | 18860 | 18870 | 18860 | 1294 |
| 530 | 20240110 | 101300 | 4121926640 | 18870 | 18890 | 18890 | 18870 | 5037 |
| 531 | 20240110 | 101200 | 4026836920 | 18890 | 18890 | 18890 | 18880 | 180 |
| 532 | 20240110 | 101100 | 4023437480 | 18890 | 18880 | 18890 | 18880 | 84 |
| 533 | 20240110 | 101000 | 4021850860 | 18880 | 18890 | 18890 | 18880 | 902 |
| 534 | 20240110 | 100900 | 4004813580 | 18890 | 18900 | 18900 | 18890 | 611 |
| 535 | 20240110 | 100800 | 3993271290 | 18900 | 18900 | 18900 | 18890 | 113 |
| 536 | 20240110 | 100700 | 3991135620 | 18890 | 18890 | 18900 | 18890 | 2055 |
| 537 | 20240110 | 100600 | 3952316260 | 18880 | 18880 | 18890 | 18880 | 833 |
| 538 | 20240110 | 100500 | 3936588350 | 18870 | 18870 | 18880 | 18870 | 41 |
| 539 | 20240110 | 100400 | 3935814330 | 18880 | 18880 | 18890 | 18870 | 1708 |
| 540 | 20240110 | 100300 | 3903574710 | 18890 | 18890 | 18890 | 18880 | 608 |
| 541 | 20240110 | 100200 | 3892095550 | 18890 | 18870 | 18890 | 18860 | 2881 |
| 542 | 20240110 | 100100 | 3837696840 | 18870 | 18870 | 18880 | 18870 | 1408 |
| 543 | 20240110 | 100000 | 3811120640 | 18870 | 18880 | 18880 | 18870 | 612 |
| 544 | 20240110 | 095900 | 3799571220 | 18870 | 18870 | 18880 | 18870 | 488 |
| 545 | 20240110 | 095800 | 3790362200 | 18870 | 18860 | 18870 | 18860 | 113 |
| 546 | 20240110 | 095700 | 3788229940 | 18860 | 18870 | 18870 | 18860 | 275 |
| 547 | 20240110 | 095600 | 3783040740 | 18860 | 18880 | 18880 | 18860 | 1270 |
| 548 | 20240110 | 095500 | 3759076240 | 18860 | 18870 | 18880 | 18860 | 2288 |
| 549 | 20240110 | 095400 | 3715901500 | 18880 | 18890 | 18890 | 18870 | 291 |
| 550 | 20240110 | 095300 | 3710407590 | 18880 | 18880 | 18890 | 18880 | 1163 |
| 551 | 20240110 | 095200 | 3688443630 | 18890 | 18880 | 18890 | 18870 | 1403 |
| 552 | 20240110 | 095100 | 3661954630 | 18880 | 18880 | 18890 | 18870 | 1159 |
| 553 | 20240110 | 095000 | 3640063510 | 18880 | 18880 | 18880 | 18860 | 10601 |
| 554 | 20240110 | 094900 | 3440014230 | 18880 | 18880 | 18880 | 18870 | 767 |
| 555 | 20240110 | 094800 | 3425540320 | 18880 | 18880 | 18890 | 18880 | 3240 |
| 556 | 20240110 | 094700 | 3364367950 | 18890 | 18890 | 18890 | 18880 | 105 |
| 557 | 20240110 | 094600 | 3362384720 | 18880 | 18890 | 18900 | 18880 | 14201 |
| 558 | 20240110 | 094500 | 3094127480 | 18900 | 18910 | 18910 | 18900 | 4321 |
| 559 | 20240110 | 094400 | 3012459500 | 18910 | 18920 | 18920 | 18910 | 4251 |
| 560 | 20240110 | 094300 | 2932072130 | 18920 | 18920 | 18920 | 18910 | 518 |
| 561 | 20240110 | 094200 | 2922272740 | 18910 | 18920 | 18920 | 18910 | 2780 |
| 562 | 20240110 | 094100 | 2869700570 | 18920 | 18930 | 18930 | 18920 | 216 |
| 563 | 20240110 | 094000 | 2865613750 | 18920 | 18910 | 18930 | 18910 | 1746 |
| 564 | 20240110 | 093900 | 2832576300 | 18920 | 18920 | 18920 | 18910 | 215 |
| 565 | 20240110 | 093800 | 2828509640 | 18920 | 18910 | 18920 | 18910 | 1823 |
| 566 | 20240110 | 093700 | 2794018770 | 18910 | 18900 | 18920 | 18900 | 2344 |
| 567 | 20240110 | 093600 | 2749695070 | 18900 | 18910 | 18910 | 18900 | 374 |
| 568 | 20240110 | 093500 | 2742624470 | 18910 | 18910 | 18920 | 18900 | 171 |
| 569 | 20240110 | 093400 | 2739390480 | 18900 | 18910 | 18920 | 18900 | 554 |
| 570 | 20240110 | 093300 | 2728916060 | 18910 | 18920 | 18920 | 18910 | 318 |
| 571 | 20240110 | 093200 | 2722902160 | 18920 | 18910 | 18920 | 18910 | 356 |
| 572 | 20240110 | 093100 | 2716169270 | 18920 | 18910 | 18920 | 18900 | 2573 |
| 573 | 20240110 | 093000 | 2667513820 | 18900 | 18900 | 18910 | 18890 | 1501 |
| 574 | 20240110 | 092900 | 2639147510 | 18910 | 18920 | 18920 | 18900 | 3666 |
| 575 | 20240110 | 092800 | 2569849010 | 18910 | 18920 | 18920 | 18910 | 5631 |
| 576 | 20240110 | 092700 | 2463358740 | 18910 | 18920 | 18930 | 18910 | 1720 |
| 577 | 20240110 | 092600 | 2430806370 | 18930 | 18930 | 18930 | 18920 | 1069 |
| 578 | 20240110 | 092500 | 2410571810 | 18920 | 18930 | 18930 | 18910 | 613 |
| 579 | 20240110 | 092400 | 2398968140 | 18940 | 18920 | 18940 | 18910 | 519 |
| 580 | 20240110 | 092300 | 2389146540 | 18920 | 18910 | 18920 | 18910 | 2991 |
| 581 | 20240110 | 092200 | 2332571090 | 18900 | 18910 | 18910 | 18900 | 2455 |
| 582 | 20240110 | 092100 | 2286147920 | 18910 | 18910 | 18910 | 18900 | 425 |
| 583 | 20240110 | 092000 | 2278111540 | 18910 | 18900 | 18910 | 18900 | 669 |
| 584 | 20240110 | 091900 | 2265462170 | 18900 | 18920 | 18920 | 18900 | 3506 |
| 585 | 20240110 | 091800 | 2199192440 | 18930 | 18940 | 18950 | 18930 | 2396 |
| 586 | 20240110 | 091700 | 2153804470 | 18950 | 18900 | 18950 | 18890 | 4319 |
| 587 | 20240110 | 091600 | 2072095750 | 18900 | 18890 | 18900 | 18890 | 719 |
| 588 | 20240110 | 091500 | 2058509020 | 18900 | 18890 | 18900 | 18880 | 1853 |
| 589 | 20240110 | 091400 | 2023507460 | 18890 | 18870 | 18890 | 18870 | 731 |
| 590 | 20240110 | 091300 | 2009706600 | 18880 | 18890 | 18890 | 18860 | 3073 |
| 591 | 20240110 | 091200 | 1951703170 | 18890 | 18900 | 18900 | 18880 | 723 |
| 592 | 20240110 | 091100 | 1938045070 | 18890 | 18870 | 18890 | 18860 | 6129 |
| 593 | 20240110 | 091000 | 1822431300 | 18870 | 18900 | 18900 | 18860 | 6398 |
| 594 | 20240110 | 090900 | 1701697330 | 18880 | 18900 | 18910 | 18870 | 7240 |
| 595 | 20240110 | 090800 | 1564912850 | 18900 | 18880 | 18920 | 18870 | 4865 |
| 596 | 20240110 | 090700 | 1472945170 | 18890 | 18920 | 18930 | 18870 | 11181 |
| 597 | 20240110 | 090600 | 1261522260 | 18940 | 18960 | 18970 | 18820 | 24630 |
| 598 | 20240110 | 090500 | 795659870 | 18960 | 19000 | 19030 | 18960 | 6675 |
| 599 | 20240110 | 090400 | 668918040 | 18990 | 18980 | 18990 | 18970 | 12338 |
| 600 | 20240110 | 090300 | 434793240 | 18980 | 18980 | 18990 | 18970 | 6906 |
| 601 | 20240110 | 090200 | 303716260 | 18980 | 19030 | 19040 | 18980 | 6649 |
| 602 | 20240110 | 090100 | 177309620 | 19030 | 19080 | 19090 | 19030 | 2750 |
| 603 | 20240110 | 090000 | 124908730 | 19080 | 19070 | 19080 | 19020 | 6551 |