33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 190000 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 69574 |
| 3 | 20240312 | 185900 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20240312 | 185800 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20240312 | 185700 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20240312 | 185600 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20240312 | 185500 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20240312 | 185400 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20240312 | 185300 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20240312 | 185200 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20240312 | 185100 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20240312 | 185000 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20240312 | 184900 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20240312 | 184800 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20240312 | 184700 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20240312 | 184600 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20240312 | 184500 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20240312 | 184400 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20240312 | 184300 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20240312 | 184200 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20240312 | 184100 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20240312 | 184000 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20240312 | 183900 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20240312 | 183800 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20240312 | 183700 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20240312 | 183600 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20240312 | 183500 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20240312 | 183400 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20240312 | 183300 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20240312 | 183200 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20240312 | 183100 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20240312 | 183000 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 69574 |
| 33 | 20240312 | 182900 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20240312 | 182800 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20240312 | 182700 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20240312 | 182600 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20240312 | 182500 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20240312 | 182400 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20240312 | 182300 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20240312 | 182200 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20240312 | 182100 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20240312 | 182000 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20240312 | 181900 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20240312 | 181800 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20240312 | 181700 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20240312 | 181600 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20240312 | 181500 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20240312 | 181400 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20240312 | 181300 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20240312 | 181200 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20240312 | 181100 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20240312 | 181000 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20240312 | 180900 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20240312 | 180800 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20240312 | 180700 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20240312 | 180600 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20240312 | 180500 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20240312 | 180400 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20240312 | 180300 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20240312 | 180200 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20240312 | 180100 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20240312 | 180000 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 69574 |
| 63 | 20240312 | 175900 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20240312 | 175800 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20240312 | 175700 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20240312 | 175600 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20240312 | 175500 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20240312 | 175400 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20240312 | 175300 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20240312 | 175200 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20240312 | 175100 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20240312 | 175000 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20240312 | 174900 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20240312 | 174800 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20240312 | 174700 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20240312 | 174600 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20240312 | 174500 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20240312 | 174400 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20240312 | 174300 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20240312 | 174200 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20240312 | 174100 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20240312 | 174000 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20240312 | 173900 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20240312 | 173800 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20240312 | 173700 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20240312 | 173600 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20240312 | 173500 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20240312 | 173400 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20240312 | 173300 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20240312 | 173200 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20240312 | 173100 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20240312 | 173000 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 69574 |
| 93 | 20240312 | 172900 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20240312 | 172800 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20240312 | 172700 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20240312 | 172600 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20240312 | 172500 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20240312 | 172400 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20240312 | 172300 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20240312 | 172200 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20240312 | 172100 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20240312 | 172000 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20240312 | 171900 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20240312 | 171800 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20240312 | 171700 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20240312 | 171600 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20240312 | 171500 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20240312 | 171400 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20240312 | 171300 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20240312 | 171200 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20240312 | 171100 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20240312 | 171000 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20240312 | 170900 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20240312 | 170800 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20240312 | 170700 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20240312 | 170600 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20240312 | 170500 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20240312 | 170400 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20240312 | 170300 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20240312 | 170200 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20240312 | 170100 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20240312 | 170000 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 69574 |
| 123 | 20240312 | 165900 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20240312 | 165800 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20240312 | 165700 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20240312 | 165600 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20240312 | 165500 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20240312 | 165400 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20240312 | 165300 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20240312 | 165200 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20240312 | 165100 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20240312 | 165000 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20240312 | 164900 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20240312 | 164800 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20240312 | 164700 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20240312 | 164600 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20240312 | 164500 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20240312 | 164400 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20240312 | 164300 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20240312 | 164200 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20240312 | 164100 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20240312 | 164000 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20240312 | 163900 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20240312 | 163800 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20240312 | 163700 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20240312 | 163600 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20240312 | 163500 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20240312 | 163400 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20240312 | 163300 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20240312 | 163200 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20240312 | 163100 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20240312 | 163000 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 69574 |
| 153 | 20240312 | 162900 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20240312 | 162800 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20240312 | 162700 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20240312 | 162600 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20240312 | 162500 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20240312 | 162400 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20240312 | 162300 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20240312 | 162200 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20240312 | 162100 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20240312 | 162000 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20240312 | 161900 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20240312 | 161800 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20240312 | 161700 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20240312 | 161600 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20240312 | 161500 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20240312 | 161400 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20240312 | 161300 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20240312 | 161200 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20240312 | 161100 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20240312 | 161000 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20240312 | 160900 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20240312 | 160800 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20240312 | 160700 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20240312 | 160600 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20240312 | 160500 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20240312 | 160400 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20240312 | 160300 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20240312 | 160200 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20240312 | 160100 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20240312 | 160000 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 69574 |
| 183 | 20240312 | 155900 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20240312 | 155800 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20240312 | 155700 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20240312 | 155600 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20240312 | 155500 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20240312 | 155400 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20240312 | 155300 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20240312 | 155200 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20240312 | 155100 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20240312 | 155000 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20240312 | 154900 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20240312 | 154800 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20240312 | 154700 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20240312 | 154600 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20240312 | 154500 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20240312 | 154400 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20240312 | 154300 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20240312 | 154200 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20240312 | 154100 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20240312 | 154000 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20240312 | 153900 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20240312 | 153800 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20240312 | 153700 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20240312 | 153600 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20240312 | 153500 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20240312 | 153400 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20240312 | 153300 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20240312 | 153200 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20240312 | 153100 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20240312 | 153000 | 39747687900 | 23750 | 23750 | 23750 | 23750 | 139148 |
| 213 | 20240312 | 152900 | 38095305400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20240312 | 152800 | 38095305400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20240312 | 152700 | 38095305400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20240312 | 152600 | 38095305400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20240312 | 152500 | 38095305400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20240312 | 152400 | 38095305400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20240312 | 152300 | 38095305400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20240312 | 152200 | 38095305400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20240312 | 152100 | 38095305400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20240312 | 152000 | 38095305400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20240312 | 151900 | 38095305400 | 23800 | 23800 | 23800 | 23700 | 5737 |
| 224 | 20240312 | 151800 | 37958941250 | 23750 | 23750 | 23800 | 23700 | 5597 |
| 225 | 20240312 | 151700 | 37826015100 | 23800 | 23800 | 23800 | 23750 | 2168 |
| 226 | 20240312 | 151600 | 37774468700 | 23750 | 23750 | 23800 | 23700 | 3122 |
| 227 | 20240312 | 151500 | 37700356500 | 23750 | 23700 | 23750 | 23700 | 2229 |
| 228 | 20240312 | 151400 | 37647455600 | 23750 | 23800 | 23800 | 23700 | 2329 |
| 229 | 20240312 | 151300 | 37592151450 | 23800 | 23750 | 23850 | 23750 | 15826 |
| 230 | 20240312 | 151200 | 37215822900 | 23800 | 23750 | 23800 | 23750 | 3456 |
| 231 | 20240312 | 151100 | 37133613050 | 23800 | 23800 | 23850 | 23750 | 3463 |
| 232 | 20240312 | 151000 | 37051221650 | 23750 | 23750 | 23800 | 23750 | 2142 |
| 233 | 20240312 | 150900 | 37000281250 | 23800 | 23750 | 23800 | 23750 | 2896 |
| 234 | 20240312 | 150800 | 36931383600 | 23800 | 23750 | 23800 | 23750 | 4203 |
| 235 | 20240312 | 150700 | 36831412100 | 23800 | 23800 | 23800 | 23750 | 4955 |
| 236 | 20240312 | 150600 | 36713597300 | 23750 | 23800 | 23800 | 23750 | 4644 |
| 237 | 20240312 | 150500 | 36603153200 | 23800 | 23800 | 23800 | 23750 | 3279 |
| 238 | 20240312 | 150400 | 36525146600 | 23750 | 23800 | 23800 | 23750 | 3847 |
| 239 | 20240312 | 150300 | 36433655900 | 23750 | 23750 | 23800 | 23750 | 4972 |
| 240 | 20240312 | 150200 | 36315474100 | 23750 | 23750 | 23800 | 23750 | 4544 |
| 241 | 20240312 | 150100 | 36207434600 | 23750 | 23800 | 23800 | 23750 | 3268 |
| 242 | 20240312 | 150000 | 36129705000 | 23750 | 23850 | 23850 | 23750 | 6088 |
| 243 | 20240312 | 145900 | 35984719300 | 23850 | 23800 | 23900 | 23800 | 12255 |
| 244 | 20240312 | 145800 | 35692484050 | 23850 | 23850 | 23850 | 23800 | 6114 |
| 245 | 20240312 | 145700 | 35546740050 | 23800 | 23800 | 23850 | 23800 | 4127 |
| 246 | 20240312 | 145600 | 35448382050 | 23850 | 23800 | 23850 | 23800 | 8433 |
| 247 | 20240312 | 145500 | 35247329150 | 23850 | 23750 | 23850 | 23750 | 6621 |
| 248 | 20240312 | 145400 | 35089683350 | 23800 | 23800 | 23800 | 23750 | 4688 |
| 249 | 20240312 | 145300 | 34978184100 | 23800 | 23850 | 23850 | 23750 | 3152 |
| 250 | 20240312 | 145200 | 34903189900 | 23850 | 23850 | 23850 | 23750 | 7067 |
| 251 | 20240312 | 145100 | 34734936050 | 23850 | 23800 | 23850 | 23750 | 10549 |
| 252 | 20240312 | 145000 | 34483833000 | 23800 | 23800 | 23800 | 23750 | 3477 |
| 253 | 20240312 | 144900 | 34401164850 | 23800 | 23800 | 23800 | 23750 | 5977 |
| 254 | 20240312 | 144800 | 34258995600 | 23800 | 23800 | 23850 | 23750 | 8459 |
| 255 | 20240312 | 144700 | 34057717200 | 23800 | 23800 | 23800 | 23750 | 5582 |
| 256 | 20240312 | 144600 | 33924921850 | 23800 | 23750 | 23800 | 23750 | 3382 |
| 257 | 20240312 | 144500 | 33844494100 | 23750 | 23800 | 23800 | 23750 | 3252 |
| 258 | 20240312 | 144400 | 33767152350 | 23800 | 23750 | 23800 | 23700 | 3480 |
| 259 | 20240312 | 144300 | 33684440950 | 23750 | 23700 | 23800 | 23700 | 4831 |
| 260 | 20240312 | 144200 | 33569743250 | 23700 | 23800 | 23800 | 23700 | 3119 |
| 261 | 20240312 | 144100 | 33495674000 | 23800 | 23750 | 23800 | 23700 | 3192 |
| 262 | 20240312 | 144000 | 33419830600 | 23700 | 23750 | 23800 | 23700 | 3222 |
| 263 | 20240312 | 143900 | 33343304050 | 23750 | 23800 | 23800 | 23700 | 3634 |
| 264 | 20240312 | 143800 | 33256952050 | 23800 | 23750 | 23800 | 23700 | 8252 |
| 265 | 20240312 | 143700 | 33060660550 | 23750 | 23750 | 23800 | 23700 | 3499 |
| 266 | 20240312 | 143600 | 32977576300 | 23750 | 23750 | 23800 | 23700 | 9071 |
| 267 | 20240312 | 143500 | 32762122750 | 23750 | 23700 | 23750 | 23700 | 2872 |
| 268 | 20240312 | 143400 | 32693965250 | 23700 | 23750 | 23750 | 23700 | 5170 |
| 269 | 20240312 | 143300 | 32571237250 | 23750 | 23750 | 23800 | 23700 | 4623 |
| 270 | 20240312 | 143200 | 32461420400 | 23750 | 23800 | 23800 | 23700 | 3130 |
| 271 | 20240312 | 143100 | 32387080650 | 23700 | 23750 | 23750 | 23700 | 3622 |
| 272 | 20240312 | 143000 | 32301118250 | 23750 | 23800 | 23800 | 23700 | 5052 |
| 273 | 20240312 | 142900 | 32181108400 | 23800 | 23750 | 23800 | 23700 | 6152 |
| 274 | 20240312 | 142800 | 32034920750 | 23800 | 23750 | 23800 | 23700 | 4017 |
| 275 | 20240312 | 142700 | 31939546900 | 23700 | 23700 | 23750 | 23700 | 4395 |
| 276 | 20240312 | 142600 | 31835223100 | 23700 | 23750 | 23750 | 23700 | 3529 |
| 277 | 20240312 | 142500 | 31751483050 | 23700 | 23700 | 23750 | 23650 | 3364 |
| 278 | 20240312 | 142400 | 31671665000 | 23700 | 23700 | 23750 | 23650 | 6559 |
| 279 | 20240312 | 142300 | 31516028850 | 23750 | 23750 | 23750 | 23700 | 5914 |
| 280 | 20240312 | 142200 | 31375626300 | 23750 | 23750 | 23800 | 23700 | 8197 |
| 281 | 20240312 | 142100 | 31181004550 | 23750 | 23750 | 23750 | 23700 | 3260 |
| 282 | 20240312 | 142000 | 31103611150 | 23750 | 23700 | 23750 | 23700 | 1893 |
| 283 | 20240312 | 141900 | 31058687950 | 23750 | 23750 | 23750 | 23700 | 4184 |
| 284 | 20240312 | 141800 | 30959382600 | 23700 | 23750 | 23750 | 23700 | 3280 |
| 285 | 20240312 | 141700 | 30881537600 | 23750 | 23750 | 23750 | 23700 | 2948 |
| 286 | 20240312 | 141600 | 30811562400 | 23700 | 23700 | 23750 | 23700 | 4109 |
| 287 | 20240312 | 141500 | 30714049550 | 23750 | 23700 | 23750 | 23700 | 3054 |
| 288 | 20240312 | 141400 | 30641561650 | 23700 | 23700 | 23750 | 23700 | 3078 |
| 289 | 20240312 | 141300 | 30568520950 | 23700 | 23650 | 23750 | 23650 | 3852 |
| 290 | 20240312 | 141200 | 30477247300 | 23650 | 23700 | 23700 | 23650 | 2801 |
| 291 | 20240312 | 141100 | 30410894600 | 23700 | 23700 | 23750 | 23650 | 32667 |
| 292 | 20240312 | 141000 | 29635535550 | 23700 | 23700 | 23700 | 23650 | 2670 |
| 293 | 20240312 | 140900 | 29572330050 | 23650 | 23650 | 23700 | 23600 | 4156 |
| 294 | 20240312 | 140800 | 29473983400 | 23700 | 23650 | 23700 | 23650 | 2146 |
| 295 | 20240312 | 140700 | 29423172150 | 23600 | 23700 | 23700 | 23600 | 3189 |
| 296 | 20240312 | 140600 | 29347791950 | 23650 | 23600 | 23700 | 23600 | 2613 |
| 297 | 20240312 | 140500 | 29286048850 | 23600 | 23650 | 23700 | 23600 | 5394 |
| 298 | 20240312 | 140400 | 29158428300 | 23650 | 23650 | 23650 | 23600 | 2593 |
| 299 | 20240312 | 140300 | 29097154550 | 23650 | 23600 | 23650 | 23600 | 2688 |
| 300 | 20240312 | 140200 | 29033641000 | 23650 | 23650 | 23650 | 23600 | 2024 |
| 301 | 20240312 | 140100 | 28985797750 | 23600 | 23650 | 23650 | 23600 | 2406 |
| 302 | 20240312 | 140000 | 28928959650 | 23650 | 23650 | 23650 | 23600 | 1410 |
| 303 | 20240312 | 135900 | 28895655500 | 23650 | 23650 | 23650 | 23600 | 3324 |
| 304 | 20240312 | 135800 | 28817083950 | 23600 | 23700 | 23700 | 23600 | 7393 |
| 305 | 20240312 | 135700 | 28642297550 | 23650 | 23700 | 23700 | 23650 | 1725 |
| 306 | 20240312 | 135600 | 28601443150 | 23700 | 23700 | 23700 | 23650 | 1813 |
| 307 | 20240312 | 135500 | 28558495500 | 23700 | 23750 | 23750 | 23650 | 3942 |
| 308 | 20240312 | 135400 | 28465177200 | 23700 | 23700 | 23750 | 23650 | 2854 |
| 309 | 20240312 | 135300 | 28397535950 | 23700 | 23700 | 23750 | 23650 | 2335 |
| 310 | 20240312 | 135200 | 28342168500 | 23700 | 23750 | 23750 | 23650 | 6571 |
| 311 | 20240312 | 135100 | 28186486450 | 23750 | 23750 | 23750 | 23700 | 1629 |
| 312 | 20240312 | 135000 | 28147827550 | 23700 | 23750 | 23750 | 23700 | 2775 |
| 313 | 20240312 | 134900 | 28081944600 | 23750 | 23700 | 23750 | 23700 | 1599 |
| 314 | 20240312 | 134800 | 28044021400 | 23750 | 23750 | 23800 | 23700 | 17167 |
| 315 | 20240312 | 134700 | 27636371050 | 23750 | 23700 | 23750 | 23650 | 12318 |
| 316 | 20240312 | 134600 | 27344326350 | 23700 | 23650 | 23700 | 23600 | 13805 |
| 317 | 20240312 | 134500 | 27017739850 | 23600 | 23650 | 23650 | 23600 | 3191 |
| 318 | 20240312 | 134400 | 26942337650 | 23650 | 23650 | 23650 | 23600 | 2412 |
| 319 | 20240312 | 134300 | 26885322950 | 23650 | 23600 | 23650 | 23600 | 3106 |
| 320 | 20240312 | 134200 | 26811963800 | 23650 | 23650 | 23650 | 23600 | 2976 |
| 321 | 20240312 | 134100 | 26741624350 | 23650 | 23600 | 23650 | 23600 | 6534 |
| 322 | 20240312 | 134000 | 26587381050 | 23600 | 23550 | 23600 | 23550 | 2771 |
| 323 | 20240312 | 133900 | 26522037350 | 23600 | 23600 | 23600 | 23550 | 1181 |
| 324 | 20240312 | 133800 | 26494190200 | 23600 | 23600 | 23600 | 23550 | 3814 |
| 325 | 20240312 | 133700 | 26404264150 | 23600 | 23600 | 23600 | 23550 | 3047 |
| 326 | 20240312 | 133600 | 26332410350 | 23550 | 23600 | 23600 | 23550 | 2618 |
| 327 | 20240312 | 133500 | 26270697800 | 23600 | 23550 | 23600 | 23550 | 2574 |
| 328 | 20240312 | 133400 | 26209992700 | 23600 | 23600 | 23600 | 23550 | 1428 |
| 329 | 20240312 | 133300 | 26176329500 | 23550 | 23550 | 23600 | 23550 | 3144 |
| 330 | 20240312 | 133200 | 26102274200 | 23550 | 23600 | 23600 | 23550 | 674 |
| 331 | 20240312 | 133100 | 26086390300 | 23550 | 23600 | 23600 | 23550 | 1058 |
| 332 | 20240312 | 133000 | 26061456900 | 23550 | 23600 | 23600 | 23550 | 4810 |
| 333 | 20240312 | 132900 | 25948128400 | 23600 | 23550 | 23600 | 23550 | 632 |
| 334 | 20240312 | 132800 | 25933231300 | 23600 | 23600 | 23600 | 23550 | 1648 |
| 335 | 20240312 | 132700 | 25894380750 | 23600 | 23600 | 23600 | 23550 | 1242 |
| 336 | 20240312 | 132600 | 25865100100 | 23550 | 23600 | 23600 | 23550 | 1221 |
| 337 | 20240312 | 132500 | 25836304950 | 23550 | 23600 | 23600 | 23550 | 1694 |
| 338 | 20240312 | 132400 | 25796376850 | 23550 | 23600 | 23600 | 23550 | 490 |
| 339 | 20240312 | 132300 | 25784829650 | 23600 | 23600 | 23600 | 23550 | 2223 |
| 340 | 20240312 | 132200 | 25732468350 | 23550 | 23600 | 23600 | 23550 | 1841 |
| 341 | 20240312 | 132100 | 25689049050 | 23600 | 23550 | 23600 | 23550 | 4014 |
| 342 | 20240312 | 132000 | 25594510750 | 23600 | 23550 | 23600 | 23550 | 633 |
| 343 | 20240312 | 131900 | 25579584100 | 23600 | 23600 | 23600 | 23550 | 1428 |
| 344 | 20240312 | 131800 | 25545936500 | 23600 | 23600 | 23600 | 23550 | 4209 |
| 345 | 20240312 | 131700 | 25446661150 | 23600 | 23600 | 23600 | 23550 | 637 |
| 346 | 20240312 | 131600 | 25431642550 | 23600 | 23600 | 23600 | 23550 | 1764 |
| 347 | 20240312 | 131500 | 25390092150 | 23600 | 23600 | 23600 | 23550 | 854 |
| 348 | 20240312 | 131400 | 25369963600 | 23600 | 23600 | 23600 | 23550 | 686 |
| 349 | 20240312 | 131300 | 25353788450 | 23600 | 23600 | 23600 | 23550 | 735 |
| 350 | 20240312 | 131200 | 25336466000 | 23550 | 23600 | 23600 | 23550 | 986 |
| 351 | 20240312 | 131100 | 25313232300 | 23600 | 23550 | 23600 | 23550 | 630 |
| 352 | 20240312 | 131000 | 25298378150 | 23600 | 23550 | 23600 | 23550 | 729 |
| 353 | 20240312 | 130900 | 25281197050 | 23600 | 23600 | 23600 | 23550 | 670 |
| 354 | 20240312 | 130800 | 25265402200 | 23600 | 23550 | 23600 | 23550 | 490 |
| 355 | 20240312 | 130700 | 25253848300 | 23600 | 23600 | 23600 | 23550 | 3700 |
| 356 | 20240312 | 130600 | 25166548500 | 23600 | 23600 | 23600 | 23550 | 940 |
| 357 | 20240312 | 130500 | 25144400000 | 23550 | 23500 | 23600 | 23500 | 5150 |
| 358 | 20240312 | 130400 | 25023123800 | 23500 | 23500 | 23550 | 23500 | 945 |
| 359 | 20240312 | 130300 | 25000908700 | 23550 | 23500 | 23550 | 23500 | 1087 |
| 360 | 20240312 | 130200 | 24975348500 | 23550 | 23550 | 23550 | 23500 | 519 |
| 361 | 20240312 | 130100 | 24963132350 | 23500 | 23500 | 23550 | 23500 | 724 |
| 362 | 20240312 | 130000 | 24946109350 | 23550 | 23500 | 23550 | 23500 | 5559 |
| 363 | 20240312 | 125900 | 24815463650 | 23550 | 23500 | 23550 | 23500 | 744 |
| 364 | 20240312 | 125800 | 24797959250 | 23500 | 23500 | 23550 | 23500 | 792 |
| 365 | 20240312 | 125700 | 24779336100 | 23550 | 23450 | 23550 | 23450 | 9085 |
| 366 | 20240312 | 125600 | 24565841900 | 23450 | 23550 | 23550 | 23450 | 2837 |
| 367 | 20240312 | 125500 | 24499170250 | 23550 | 23450 | 23550 | 23450 | 1670 |
| 368 | 20240312 | 125400 | 24459941800 | 23500 | 23500 | 23550 | 23450 | 4531 |
| 369 | 20240312 | 125300 | 24353469750 | 23500 | 23550 | 23550 | 23500 | 3792 |
| 370 | 20240312 | 125200 | 24264328200 | 23500 | 23550 | 23550 | 23500 | 3744 |
| 371 | 20240312 | 125100 | 24176329650 | 23550 | 23550 | 23550 | 23500 | 2522 |
| 372 | 20240312 | 125000 | 24117054250 | 23500 | 23550 | 23550 | 23500 | 2098 |
| 373 | 20240312 | 124900 | 24067733700 | 23550 | 23550 | 23550 | 23500 | 482 |
| 374 | 20240312 | 124800 | 24056396500 | 23500 | 23550 | 23550 | 23500 | 2394 |
| 375 | 20240312 | 124700 | 24000121850 | 23550 | 23550 | 23550 | 23500 | 751 |
| 376 | 20240312 | 124600 | 23982462000 | 23500 | 23550 | 23600 | 23500 | 10108 |
| 377 | 20240312 | 124500 | 23744447350 | 23550 | 23550 | 23600 | 23550 | 4077 |
| 378 | 20240312 | 124400 | 23648417200 | 23550 | 23600 | 23600 | 23550 | 976 |
| 379 | 20240312 | 124300 | 23625412250 | 23550 | 23600 | 23600 | 23550 | 569 |
| 380 | 20240312 | 124200 | 23611997400 | 23600 | 23550 | 23600 | 23550 | 1479 |
| 381 | 20240312 | 124100 | 23577152900 | 23600 | 23600 | 23600 | 23550 | 930 |
| 382 | 20240312 | 124000 | 23555241000 | 23600 | 23600 | 23600 | 23550 | 765 |
| 383 | 20240312 | 123900 | 23537197600 | 23550 | 23550 | 23600 | 23550 | 1502 |
| 384 | 20240312 | 123800 | 23501819350 | 23600 | 23600 | 23600 | 23550 | 755 |
| 385 | 20240312 | 123700 | 23484022700 | 23550 | 23600 | 23600 | 23550 | 897 |
| 386 | 20240312 | 123600 | 23462880500 | 23600 | 23550 | 23600 | 23550 | 1775 |
| 387 | 20240312 | 123500 | 23421065350 | 23550 | 23600 | 23600 | 23550 | 597 |
| 388 | 20240312 | 123400 | 23406996650 | 23600 | 23600 | 23600 | 23550 | 1130 |
| 389 | 20240312 | 123300 | 23380362900 | 23600 | 23550 | 23600 | 23550 | 1476 |
| 390 | 20240312 | 123200 | 23345585650 | 23550 | 23600 | 23600 | 23550 | 1202 |
| 391 | 20240312 | 123100 | 23317257750 | 23550 | 23600 | 23600 | 23550 | 4787 |
| 392 | 20240312 | 123000 | 23204499500 | 23600 | 23600 | 23600 | 23550 | 1718 |
| 393 | 20240312 | 122900 | 23164011600 | 23600 | 23600 | 23600 | 23550 | 638 |
| 394 | 20240312 | 122800 | 23148973700 | 23600 | 23600 | 23600 | 23550 | 626 |
| 395 | 20240312 | 122700 | 23134209650 | 23600 | 23550 | 23600 | 23550 | 1484 |
| 396 | 20240312 | 122600 | 23099250300 | 23600 | 23600 | 23600 | 23550 | 768 |
| 397 | 20240312 | 122500 | 23081154950 | 23550 | 23600 | 23600 | 23550 | 468 |
| 398 | 20240312 | 122400 | 23070116400 | 23600 | 23600 | 23600 | 23550 | 1385 |
| 399 | 20240312 | 122300 | 23037485100 | 23600 | 23550 | 23600 | 23550 | 734 |
| 400 | 20240312 | 122200 | 23020185400 | 23600 | 23550 | 23600 | 23500 | 961 |
| 401 | 20240312 | 122100 | 22997549300 | 23550 | 23550 | 23600 | 23500 | 2583 |
| 402 | 20240312 | 122000 | 22936700050 | 23550 | 23550 | 23600 | 23550 | 3437 |
| 403 | 20240312 | 121900 | 22855752900 | 23550 | 23550 | 23600 | 23550 | 1015 |
| 404 | 20240312 | 121800 | 22831831900 | 23600 | 23600 | 23600 | 23550 | 3228 |
| 405 | 20240312 | 121700 | 22755799350 | 23600 | 23600 | 23600 | 23550 | 441 |
| 406 | 20240312 | 121600 | 22745404150 | 23600 | 23600 | 23600 | 23550 | 840 |
| 407 | 20240312 | 121500 | 22725602500 | 23600 | 23600 | 23600 | 23550 | 2421 |
| 408 | 20240312 | 121400 | 22668577950 | 23600 | 23600 | 23600 | 23550 | 515 |
| 409 | 20240312 | 121300 | 22656436200 | 23550 | 23600 | 23600 | 23550 | 684 |
| 410 | 20240312 | 121200 | 22640310950 | 23600 | 23550 | 23600 | 23550 | 840 |
| 411 | 20240312 | 121100 | 22620522600 | 23600 | 23600 | 23600 | 23550 | 7052 |
| 412 | 20240312 | 121000 | 22454355800 | 23550 | 23600 | 23600 | 23550 | 506 |
| 413 | 20240312 | 120900 | 22442426250 | 23550 | 23600 | 23600 | 23550 | 1192 |
| 414 | 20240312 | 120800 | 22414334150 | 23550 | 23550 | 23600 | 23550 | 770 |
| 415 | 20240312 | 120700 | 22396190500 | 23550 | 23600 | 23600 | 23550 | 544 |
| 416 | 20240312 | 120600 | 22383368300 | 23600 | 23600 | 23600 | 23550 | 2269 |
| 417 | 20240312 | 120500 | 22329913100 | 23600 | 23550 | 23600 | 23550 | 1188 |
| 418 | 20240312 | 120400 | 22301924550 | 23600 | 23600 | 23600 | 23550 | 607 |
| 419 | 20240312 | 120300 | 22287612600 | 23550 | 23550 | 23600 | 23550 | 1018 |
| 420 | 20240312 | 120200 | 22263627350 | 23550 | 23600 | 23600 | 23550 | 1466 |
| 421 | 20240312 | 120100 | 22229079300 | 23600 | 23600 | 23600 | 23550 | 887 |
| 422 | 20240312 | 120000 | 22208178150 | 23600 | 23600 | 23600 | 23550 | 2080 |
| 423 | 20240312 | 115900 | 22159180300 | 23600 | 23600 | 23600 | 23550 | 661 |
| 424 | 20240312 | 115800 | 22143596600 | 23600 | 23550 | 23600 | 23550 | 531 |
| 425 | 20240312 | 115700 | 22131080200 | 23600 | 23550 | 23600 | 23550 | 1106 |
| 426 | 20240312 | 115600 | 22105022100 | 23550 | 23550 | 23600 | 23550 | 1289 |
| 427 | 20240312 | 115500 | 22074645100 | 23550 | 23600 | 23600 | 23550 | 1082 |
| 428 | 20240312 | 115400 | 22049126800 | 23600 | 23600 | 23600 | 23550 | 1406 |
| 429 | 20240312 | 115300 | 22015992900 | 23600 | 23600 | 23600 | 23550 | 598 |
| 430 | 20240312 | 115200 | 22001906500 | 23600 | 23600 | 23600 | 23550 | 1537 |
| 431 | 20240312 | 115100 | 21965681750 | 23600 | 23600 | 23600 | 23550 | 1103 |
| 432 | 20240312 | 115000 | 21939686750 | 23600 | 23600 | 23600 | 23550 | 915 |
| 433 | 20240312 | 114900 | 21918127700 | 23550 | 23600 | 23600 | 23550 | 605 |
| 434 | 20240312 | 114800 | 21903867300 | 23600 | 23600 | 23600 | 23550 | 1138 |
| 435 | 20240312 | 114700 | 21877051650 | 23550 | 23550 | 23600 | 23550 | 1021 |
| 436 | 20240312 | 114600 | 21852986150 | 23600 | 23600 | 23600 | 23550 | 636 |
| 437 | 20240312 | 114500 | 21837992200 | 23550 | 23550 | 23600 | 23550 | 2015 |
| 438 | 20240312 | 114400 | 21790513600 | 23550 | 23550 | 23600 | 23550 | 1216 |
| 439 | 20240312 | 114300 | 21761847900 | 23600 | 23600 | 23600 | 23550 | 938 |
| 440 | 20240312 | 114200 | 21739742650 | 23600 | 23600 | 23600 | 23550 | 1277 |
| 441 | 20240312 | 114100 | 21709649300 | 23600 | 23600 | 23600 | 23550 | 194 |
| 442 | 20240312 | 114000 | 21705071850 | 23550 | 23600 | 23600 | 23550 | 719 |
| 443 | 20240312 | 113900 | 21688122650 | 23600 | 23600 | 23600 | 23550 | 1139 |
| 444 | 20240312 | 113800 | 21661280500 | 23600 | 23600 | 23600 | 23550 | 333 |
| 445 | 20240312 | 113700 | 21653425000 | 23550 | 23600 | 23600 | 23550 | 494 |
| 446 | 20240312 | 113600 | 21641779250 | 23600 | 23550 | 23600 | 23550 | 1388 |
| 447 | 20240312 | 113500 | 21609071850 | 23600 | 23550 | 23600 | 23550 | 875 |
| 448 | 20240312 | 113400 | 21588434950 | 23600 | 23600 | 23600 | 23550 | 723 |
| 449 | 20240312 | 113300 | 21571396700 | 23550 | 23600 | 23600 | 23550 | 2583 |
| 450 | 20240312 | 113200 | 21510553700 | 23600 | 23600 | 23600 | 23550 | 1246 |
| 451 | 20240312 | 113100 | 21481176300 | 23600 | 23600 | 23600 | 23550 | 474 |
| 452 | 20240312 | 113000 | 21469997900 | 23600 | 23650 | 23650 | 23550 | 1850 |
| 453 | 20240312 | 112900 | 21426340050 | 23600 | 23650 | 23650 | 23600 | 1599 |
| 454 | 20240312 | 112800 | 21388589450 | 23650 | 23600 | 23650 | 23600 | 806 |
| 455 | 20240312 | 112700 | 21369553250 | 23650 | 23600 | 23650 | 23550 | 3740 |
| 456 | 20240312 | 112600 | 21281243300 | 23650 | 23650 | 23650 | 23600 | 3097 |
| 457 | 20240312 | 112500 | 21208137050 | 23600 | 23600 | 23650 | 23600 | 1143 |
| 458 | 20240312 | 112400 | 21181142450 | 23600 | 23650 | 23650 | 23600 | 1538 |
| 459 | 20240312 | 112300 | 21144830800 | 23600 | 23600 | 23650 | 23600 | 3291 |
| 460 | 20240312 | 112200 | 21067122000 | 23650 | 23650 | 23700 | 23600 | 3057 |
| 461 | 20240312 | 112100 | 20994786250 | 23650 | 23650 | 23650 | 23600 | 13719 |
| 462 | 20240312 | 112000 | 20670381300 | 23600 | 23650 | 23650 | 23600 | 979 |
| 463 | 20240312 | 111900 | 20647252050 | 23650 | 23650 | 23650 | 23600 | 1390 |
| 464 | 20240312 | 111800 | 20614440750 | 23600 | 23600 | 23650 | 23550 | 5580 |
| 465 | 20240312 | 111700 | 20482773750 | 23600 | 23600 | 23600 | 23550 | 6210 |
| 466 | 20240312 | 111600 | 20336233000 | 23550 | 23550 | 23600 | 23500 | 2049 |
| 467 | 20240312 | 111500 | 20287986300 | 23550 | 23550 | 23550 | 23500 | 7215 |
| 468 | 20240312 | 111400 | 20118129400 | 23550 | 23500 | 23550 | 23450 | 7562 |
| 469 | 20240312 | 111300 | 19940426150 | 23500 | 23450 | 23500 | 23450 | 1223 |
| 470 | 20240312 | 111200 | 19911694800 | 23450 | 23400 | 23500 | 23400 | 1930 |
| 471 | 20240312 | 111100 | 19866431950 | 23450 | 23400 | 23450 | 23400 | 4307 |
| 472 | 20240312 | 111000 | 19765465900 | 23450 | 23450 | 23450 | 23400 | 988 |
| 473 | 20240312 | 110900 | 19742304800 | 23450 | 23450 | 23450 | 23400 | 1515 |
| 474 | 20240312 | 110800 | 19706824900 | 23450 | 23400 | 23450 | 23350 | 17246 |
| 475 | 20240312 | 110700 | 19303264650 | 23350 | 23350 | 23400 | 23300 | 6460 |
| 476 | 20240312 | 110600 | 19152445100 | 23350 | 23300 | 23350 | 23300 | 2822 |
| 477 | 20240312 | 110500 | 19086672500 | 23350 | 23250 | 23350 | 23250 | 11151 |
| 478 | 20240312 | 110400 | 18826803550 | 23300 | 23250 | 23300 | 23250 | 1506 |
| 479 | 20240312 | 110300 | 18791778200 | 23300 | 23350 | 23350 | 23250 | 10889 |
| 480 | 20240312 | 110200 | 18538269300 | 23300 | 23350 | 23350 | 23300 | 28436 |
| 481 | 20240312 | 110100 | 17875686650 | 23350 | 23300 | 23350 | 23300 | 1397 |
| 482 | 20240312 | 110000 | 17843098900 | 23350 | 23300 | 23350 | 23300 | 3081 |
| 483 | 20240312 | 105900 | 17771278550 | 23350 | 23300 | 23350 | 23300 | 2173 |
| 484 | 20240312 | 105800 | 17720599300 | 23350 | 23400 | 23400 | 23300 | 25625 |
| 485 | 20240312 | 105700 | 17122252550 | 23400 | 23350 | 23400 | 23350 | 3297 |
| 486 | 20240312 | 105600 | 17045250350 | 23400 | 23400 | 23400 | 23350 | 3939 |
| 487 | 20240312 | 105500 | 16953239200 | 23350 | 23400 | 23400 | 23350 | 2587 |
| 488 | 20240312 | 105400 | 16892786700 | 23350 | 23400 | 23400 | 23350 | 4502 |
| 489 | 20240312 | 105300 | 16787633600 | 23400 | 23400 | 23400 | 23350 | 3725 |
| 490 | 20240312 | 105200 | 16700606400 | 23400 | 23400 | 23400 | 23350 | 6591 |
| 491 | 20240312 | 105100 | 16546650550 | 23400 | 23400 | 23400 | 23350 | 4569 |
| 492 | 20240312 | 105000 | 16439790000 | 23400 | 23400 | 23400 | 23350 | 3592 |
| 493 | 20240312 | 104900 | 16355789800 | 23400 | 23400 | 23400 | 23350 | 1232 |
| 494 | 20240312 | 104800 | 16326994300 | 23400 | 23400 | 23400 | 23350 | 2782 |
| 495 | 20240312 | 104700 | 16261967950 | 23400 | 23400 | 23400 | 23350 | 7307 |
| 496 | 20240312 | 104600 | 16091026950 | 23350 | 23400 | 23400 | 23350 | 1098 |
| 497 | 20240312 | 104500 | 16065348450 | 23400 | 23350 | 23400 | 23350 | 8349 |
| 498 | 20240312 | 104400 | 15870391700 | 23350 | 23400 | 23400 | 23350 | 5598 |
| 499 | 20240312 | 104300 | 15739626950 | 23350 | 23350 | 23400 | 23350 | 5032 |
| 500 | 20240312 | 104200 | 15622107700 | 23350 | 23350 | 23400 | 23350 | 1224 |
| 501 | 20240312 | 104100 | 15593504900 | 23350 | 23400 | 23450 | 23350 | 33177 |
| 502 | 20240312 | 104000 | 14817135250 | 23450 | 23450 | 23450 | 23400 | 3668 |
| 503 | 20240312 | 103900 | 14731281000 | 23450 | 23400 | 23450 | 23400 | 3401 |
| 504 | 20240312 | 103800 | 14651683600 | 23450 | 23450 | 23450 | 23400 | 2068 |
| 505 | 20240312 | 103700 | 14603259150 | 23450 | 23400 | 23450 | 23400 | 1541 |
| 506 | 20240312 | 103600 | 14567166500 | 23400 | 23450 | 23450 | 23400 | 4244 |
| 507 | 20240312 | 103500 | 14467701250 | 23450 | 23450 | 23450 | 23400 | 1393 |
| 508 | 20240312 | 103400 | 14435082800 | 23450 | 23450 | 23450 | 23400 | 1616 |
| 509 | 20240312 | 103300 | 14397245100 | 23450 | 23450 | 23450 | 23400 | 6228 |
| 510 | 20240312 | 103200 | 14251235050 | 23400 | 23400 | 23450 | 23400 | 1815 |
| 511 | 20240312 | 103100 | 14208746600 | 23450 | 23400 | 23450 | 23400 | 2017 |
| 512 | 20240312 | 103000 | 14161493050 | 23450 | 23400 | 23450 | 23400 | 912 |
| 513 | 20240312 | 102900 | 14140134850 | 23400 | 23400 | 23450 | 23400 | 3625 |
| 514 | 20240312 | 102800 | 14055199150 | 23450 | 23400 | 23450 | 23400 | 2286 |
| 515 | 20240312 | 102700 | 14001687700 | 23450 | 23400 | 23450 | 23400 | 949 |
| 516 | 20240312 | 102600 | 13979464400 | 23450 | 23500 | 23500 | 23400 | 13583 |
| 517 | 20240312 | 102500 | 13661034800 | 23450 | 23500 | 23500 | 23450 | 1216 |
| 518 | 20240312 | 102400 | 13632501500 | 23500 | 23450 | 23500 | 23450 | 945 |
| 519 | 20240312 | 102300 | 13610326300 | 23450 | 23450 | 23500 | 23450 | 5746 |
| 520 | 20240312 | 102200 | 13475562600 | 23450 | 23450 | 23500 | 23450 | 1537 |
| 521 | 20240312 | 102100 | 13439466200 | 23450 | 23500 | 23500 | 23450 | 2056 |
| 522 | 20240312 | 102000 | 13391240150 | 23500 | 23500 | 23500 | 23450 | 2571 |
| 523 | 20240312 | 101900 | 13330907400 | 23500 | 23450 | 23500 | 23450 | 1116 |
| 524 | 20240312 | 101800 | 13304716050 | 23450 | 23500 | 23500 | 23400 | 4460 |
| 525 | 20240312 | 101700 | 13200147200 | 23500 | 23400 | 23500 | 23400 | 6192 |
| 526 | 20240312 | 101600 | 13054986300 | 23400 | 23450 | 23450 | 23400 | 2229 |
| 527 | 20240312 | 101500 | 13002756250 | 23450 | 23450 | 23450 | 23400 | 11327 |
| 528 | 20240312 | 101400 | 12737462450 | 23400 | 23350 | 23450 | 23350 | 23176 |
| 529 | 20240312 | 101300 | 12195510350 | 23350 | 23450 | 23450 | 23350 | 10544 |
| 530 | 20240312 | 101200 | 11948977500 | 23400 | 23400 | 23450 | 23400 | 10300 |
| 531 | 20240312 | 101100 | 11707929150 | 23400 | 23450 | 23450 | 23400 | 19912 |
| 532 | 20240312 | 101000 | 11241142100 | 23500 | 23450 | 23500 | 23450 | 12670 |
| 533 | 20240312 | 100900 | 10943990250 | 23450 | 23500 | 23550 | 23450 | 24573 |
| 534 | 20240312 | 100800 | 10366552000 | 23550 | 23500 | 23550 | 23500 | 1709 |
| 535 | 20240312 | 100700 | 10326362350 | 23500 | 23550 | 23600 | 23500 | 3361 |
| 536 | 20240312 | 100600 | 10247253000 | 23600 | 23550 | 23600 | 23500 | 3373 |
| 537 | 20240312 | 100500 | 10167814000 | 23550 | 23550 | 23550 | 23500 | 5523 |
| 538 | 20240312 | 100400 | 10037786700 | 23550 | 23550 | 23550 | 23500 | 4194 |
| 539 | 20240312 | 100300 | 9939049550 | 23550 | 23550 | 23600 | 23500 | 15886 |
| 540 | 20240312 | 100200 | 9564968500 | 23600 | 23600 | 23600 | 23550 | 622 |
| 541 | 20240312 | 100100 | 9550305200 | 23600 | 23600 | 23600 | 23550 | 997 |
| 542 | 20240312 | 100000 | 9526806750 | 23550 | 23500 | 23550 | 23500 | 6563 |
| 543 | 20240312 | 095900 | 9372305000 | 23550 | 23550 | 23550 | 23500 | 2818 |
| 544 | 20240312 | 095800 | 9305968200 | 23550 | 23550 | 23550 | 23500 | 3999 |
| 545 | 20240312 | 095700 | 9211870550 | 23550 | 23600 | 23600 | 23500 | 15643 |
| 546 | 20240312 | 095600 | 8843492750 | 23600 | 23600 | 23600 | 23550 | 4368 |
| 547 | 20240312 | 095500 | 8740447800 | 23600 | 23600 | 23600 | 23550 | 9034 |
| 548 | 20240312 | 095400 | 8527335250 | 23550 | 23650 | 23650 | 23550 | 10022 |
| 549 | 20240312 | 095300 | 8290836450 | 23600 | 23650 | 23650 | 23600 | 2363 |
| 550 | 20240312 | 095200 | 8235062200 | 23600 | 23600 | 23650 | 23600 | 5889 |
| 551 | 20240312 | 095100 | 8096050650 | 23600 | 23600 | 23650 | 23550 | 9254 |
| 552 | 20240312 | 095000 | 7877731800 | 23600 | 23600 | 23650 | 23550 | 6827 |
| 553 | 20240312 | 094900 | 7716619250 | 23600 | 23600 | 23600 | 23550 | 2408 |
| 554 | 20240312 | 094800 | 7659889850 | 23600 | 23550 | 23600 | 23550 | 5209 |
| 555 | 20240312 | 094700 | 7537180200 | 23550 | 23650 | 23650 | 23550 | 3530 |
| 556 | 20240312 | 094600 | 7453896950 | 23600 | 23600 | 23650 | 23550 | 15894 |
| 557 | 20240312 | 094500 | 7078802700 | 23650 | 23650 | 23650 | 23600 | 4313 |
| 558 | 20240312 | 094400 | 6976993400 | 23650 | 23650 | 23700 | 23600 | 3966 |
| 559 | 20240312 | 094300 | 6883170150 | 23650 | 23650 | 23650 | 23600 | 13745 |
| 560 | 20240312 | 094200 | 6558158000 | 23650 | 23600 | 23650 | 23600 | 8991 |
| 561 | 20240312 | 094100 | 6345577000 | 23650 | 23650 | 23700 | 23600 | 8534 |
| 562 | 20240312 | 094000 | 6143781150 | 23700 | 23700 | 23700 | 23650 | 437 |
| 563 | 20240312 | 093900 | 6133436450 | 23650 | 23700 | 23700 | 23650 | 1648 |
| 564 | 20240312 | 093800 | 6094451450 | 23700 | 23700 | 23750 | 23650 | 12505 |
| 565 | 20240312 | 093700 | 5798487050 | 23700 | 23700 | 23700 | 23650 | 4172 |
| 566 | 20240312 | 093600 | 5699693750 | 23700 | 23700 | 23700 | 23650 | 7815 |
| 567 | 20240312 | 093500 | 5514492300 | 23750 | 23750 | 23750 | 23700 | 18826 |
| 568 | 20240312 | 093400 | 5067618150 | 23700 | 23750 | 23800 | 23700 | 8496 |
| 569 | 20240312 | 093300 | 4865967000 | 23800 | 23800 | 23850 | 23750 | 3910 |
| 570 | 20240312 | 093200 | 4772901650 | 23800 | 23850 | 23850 | 23800 | 1834 |
| 571 | 20240312 | 093100 | 4729244200 | 23800 | 23800 | 23850 | 23800 | 373 |
| 572 | 20240312 | 093000 | 4720358550 | 23800 | 23850 | 23850 | 23800 | 677 |
| 573 | 20240312 | 092900 | 4704241100 | 23800 | 23800 | 23850 | 23800 | 10078 |
| 574 | 20240312 | 092800 | 4464369200 | 23800 | 23950 | 23950 | 23800 | 12240 |
| 575 | 20240312 | 092700 | 4172014400 | 23950 | 23900 | 23950 | 23900 | 402 |
| 576 | 20240312 | 092600 | 4162394450 | 23900 | 23950 | 23950 | 23900 | 1747 |
| 577 | 20240312 | 092500 | 4120573450 | 23950 | 23850 | 23950 | 23850 | 3856 |
| 578 | 20240312 | 092400 | 4028408350 | 23900 | 23850 | 23900 | 23850 | 2215 |
| 579 | 20240312 | 092300 | 3975476850 | 23850 | 23900 | 23900 | 23850 | 368 |
| 580 | 20240312 | 092200 | 3966682850 | 23850 | 23900 | 23900 | 23850 | 612 |
| 581 | 20240312 | 092100 | 3952067300 | 23900 | 23850 | 23900 | 23850 | 1660 |
| 582 | 20240312 | 092000 | 3912467600 | 23850 | 23950 | 23950 | 23850 | 1433 |
| 583 | 20240312 | 091900 | 3878218450 | 23950 | 23800 | 23950 | 23800 | 4945 |
| 584 | 20240312 | 091800 | 3760177000 | 23850 | 23800 | 23850 | 23800 | 844 |
| 585 | 20240312 | 091700 | 3740087700 | 23850 | 23950 | 23950 | 23800 | 18165 |
| 586 | 20240312 | 091600 | 3306407250 | 23950 | 23950 | 23950 | 23900 | 1014 |
| 587 | 20240312 | 091500 | 3282127900 | 23950 | 23950 | 23950 | 23900 | 542 |
| 588 | 20240312 | 091400 | 3269154000 | 23900 | 23950 | 23950 | 23900 | 351 |
| 589 | 20240312 | 091300 | 3260756950 | 23950 | 24000 | 24000 | 23950 | 15518 |
| 590 | 20240312 | 091200 | 2888724500 | 24000 | 23850 | 24050 | 23850 | 12613 |
| 591 | 20240312 | 091100 | 2586491650 | 23850 | 23950 | 23950 | 23850 | 4327 |
| 592 | 20240312 | 091000 | 2483072950 | 23950 | 23900 | 23950 | 23850 | 3255 |
| 593 | 20240312 | 090900 | 2405287950 | 23900 | 23850 | 23900 | 23850 | 2258 |
| 594 | 20240312 | 090800 | 2351352500 | 23850 | 24000 | 24000 | 23800 | 42971 |
| 595 | 20240312 | 090700 | 1322794900 | 24000 | 24000 | 24000 | 23950 | 1873 |
| 596 | 20240312 | 090600 | 1277853550 | 24000 | 24000 | 24000 | 23950 | 3212 |
| 597 | 20240312 | 090500 | 1200772150 | 24000 | 24000 | 24000 | 23950 | 1309 |
| 598 | 20240312 | 090400 | 1169357800 | 23950 | 23950 | 24050 | 23950 | 7633 |
| 599 | 20240312 | 090300 | 986244500 | 24000 | 24000 | 24000 | 23900 | 7701 |
| 600 | 20240312 | 090200 | 801604450 | 24000 | 23900 | 24000 | 23850 | 4324 |
| 601 | 20240312 | 090100 | 698202500 | 23850 | 24000 | 24000 | 23850 | 4611 |
| 602 | 20240312 | 090000 | 587934800 | 24000 | 24000 | 24050 | 23950 | 24309 |