33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 190000 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 45647 |
| 3 | 20240313 | 185900 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240313 | 185800 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240313 | 185700 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240313 | 185600 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240313 | 185500 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240313 | 185400 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240313 | 185300 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240313 | 185200 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240313 | 185100 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240313 | 185000 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240313 | 184900 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240313 | 184800 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240313 | 184700 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240313 | 184600 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240313 | 184500 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240313 | 184400 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240313 | 184300 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240313 | 184200 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240313 | 184100 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240313 | 184000 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240313 | 183900 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240313 | 183800 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240313 | 183700 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240313 | 183600 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240313 | 183500 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240313 | 183400 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240313 | 183300 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240313 | 183200 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240313 | 183100 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240313 | 183000 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 45647 |
| 33 | 20240313 | 182900 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240313 | 182800 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240313 | 182700 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240313 | 182600 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240313 | 182500 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240313 | 182400 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240313 | 182300 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240313 | 182200 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240313 | 182100 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240313 | 182000 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240313 | 181900 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240313 | 181800 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240313 | 181700 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240313 | 181600 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240313 | 181500 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240313 | 181400 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240313 | 181300 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240313 | 181200 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240313 | 181100 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240313 | 181000 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240313 | 180900 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240313 | 180800 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240313 | 180700 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240313 | 180600 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240313 | 180500 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240313 | 180400 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240313 | 180300 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240313 | 180200 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240313 | 180100 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240313 | 180000 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 45647 |
| 63 | 20240313 | 175900 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240313 | 175800 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240313 | 175700 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240313 | 175600 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240313 | 175500 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240313 | 175400 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240313 | 175300 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240313 | 175200 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240313 | 175100 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240313 | 175000 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240313 | 174900 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240313 | 174800 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240313 | 174700 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240313 | 174600 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240313 | 174500 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240313 | 174400 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240313 | 174300 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240313 | 174200 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240313 | 174100 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240313 | 174000 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240313 | 173900 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240313 | 173800 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240313 | 173700 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240313 | 173600 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240313 | 173500 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240313 | 173400 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240313 | 173300 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240313 | 173200 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240313 | 173100 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240313 | 173000 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 45647 |
| 93 | 20240313 | 172900 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240313 | 172800 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240313 | 172700 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240313 | 172600 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240313 | 172500 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240313 | 172400 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240313 | 172300 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240313 | 172200 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240313 | 172100 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240313 | 172000 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240313 | 171900 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240313 | 171800 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240313 | 171700 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240313 | 171600 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240313 | 171500 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240313 | 171400 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240313 | 171300 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240313 | 171200 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240313 | 171100 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240313 | 171000 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240313 | 170900 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240313 | 170800 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240313 | 170700 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240313 | 170600 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240313 | 170500 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240313 | 170400 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240313 | 170300 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240313 | 170200 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240313 | 170100 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240313 | 170000 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 45647 |
| 123 | 20240313 | 165900 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240313 | 165800 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240313 | 165700 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240313 | 165600 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240313 | 165500 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240313 | 165400 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240313 | 165300 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240313 | 165200 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240313 | 165100 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240313 | 165000 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240313 | 164900 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240313 | 164800 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240313 | 164700 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240313 | 164600 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240313 | 164500 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240313 | 164400 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240313 | 164300 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240313 | 164200 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240313 | 164100 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240313 | 164000 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240313 | 163900 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240313 | 163800 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240313 | 163700 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240313 | 163600 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240313 | 163500 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240313 | 163400 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240313 | 163300 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240313 | 163200 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240313 | 163100 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240313 | 163000 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 45647 |
| 153 | 20240313 | 162900 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240313 | 162800 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240313 | 162700 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240313 | 162600 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240313 | 162500 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240313 | 162400 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240313 | 162300 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240313 | 162200 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240313 | 162100 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240313 | 162000 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240313 | 161900 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240313 | 161800 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240313 | 161700 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240313 | 161600 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240313 | 161500 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240313 | 161400 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240313 | 161300 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240313 | 161200 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240313 | 161100 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240313 | 161000 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240313 | 160900 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240313 | 160800 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240313 | 160700 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240313 | 160600 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240313 | 160500 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240313 | 160400 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240313 | 160300 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240313 | 160200 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240313 | 160100 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240313 | 160000 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 45647 |
| 183 | 20240313 | 155900 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240313 | 155800 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240313 | 155700 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240313 | 155600 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240313 | 155500 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240313 | 155400 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240313 | 155300 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240313 | 155200 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240313 | 155100 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240313 | 155000 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240313 | 154900 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240313 | 154800 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240313 | 154700 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240313 | 154600 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240313 | 154500 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240313 | 154400 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240313 | 154300 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240313 | 154200 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240313 | 154100 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240313 | 154000 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240313 | 153900 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240313 | 153800 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240313 | 153700 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240313 | 153600 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240313 | 153500 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240313 | 153400 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240313 | 153300 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240313 | 153200 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240313 | 153100 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240313 | 153000 | 48951511550 | 24000 | 24000 | 24000 | 24000 | 91294 |
| 213 | 20240313 | 152900 | 47855983550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20240313 | 152800 | 47855983550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20240313 | 152700 | 47855983550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20240313 | 152600 | 47855983550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20240313 | 152500 | 47855983550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20240313 | 152400 | 47855983550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20240313 | 152300 | 47855983550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20240313 | 152200 | 47855983550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20240313 | 152100 | 47855983550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20240313 | 152000 | 47855983550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20240313 | 151900 | 47855983550 | 24050 | 24000 | 24050 | 23950 | 4458 |
| 224 | 20240313 | 151800 | 47749117750 | 23950 | 24050 | 24050 | 23950 | 4310 |
| 225 | 20240313 | 151700 | 47645732500 | 24050 | 24050 | 24050 | 24000 | 1720 |
| 226 | 20240313 | 151600 | 47604410500 | 24000 | 24050 | 24050 | 24000 | 3414 |
| 227 | 20240313 | 151500 | 47522397650 | 24050 | 24050 | 24050 | 24000 | 2533 |
| 228 | 20240313 | 151400 | 47461536250 | 24050 | 24050 | 24050 | 24000 | 2358 |
| 229 | 20240313 | 151300 | 47404878650 | 24000 | 24050 | 24050 | 24000 | 3993 |
| 230 | 20240313 | 151200 | 47308934800 | 24000 | 24050 | 24050 | 24000 | 2533 |
| 231 | 20240313 | 151100 | 47248089150 | 24050 | 24100 | 24100 | 24000 | 5370 |
| 232 | 20240313 | 151000 | 47118971250 | 24100 | 24100 | 24100 | 24050 | 5924 |
| 233 | 20240313 | 150900 | 46976455550 | 24100 | 24100 | 24100 | 24050 | 2692 |
| 234 | 20240313 | 150800 | 46911607700 | 24050 | 24100 | 24100 | 24050 | 3208 |
| 235 | 20240313 | 150700 | 46834346600 | 24050 | 24050 | 24100 | 24050 | 3084 |
| 236 | 20240313 | 150600 | 46760094550 | 24000 | 24100 | 24100 | 24000 | 7956 |
| 237 | 20240313 | 150500 | 46568916300 | 24050 | 24050 | 24100 | 24000 | 3488 |
| 238 | 20240313 | 150400 | 46484981400 | 24000 | 24050 | 24100 | 24000 | 2833 |
| 239 | 20240313 | 150300 | 46416867700 | 24050 | 24100 | 24100 | 24000 | 12571 |
| 240 | 20240313 | 150200 | 46114607950 | 24100 | 24100 | 24100 | 24050 | 2271 |
| 241 | 20240313 | 150100 | 46059904700 | 24100 | 24100 | 24100 | 24050 | 2739 |
| 242 | 20240313 | 150000 | 45993922000 | 24100 | 24100 | 24100 | 24050 | 3915 |
| 243 | 20240313 | 145900 | 45899615250 | 24100 | 24100 | 24100 | 24050 | 3342 |
| 244 | 20240313 | 145800 | 45819094750 | 24050 | 24100 | 24100 | 24050 | 3605 |
| 245 | 20240313 | 145700 | 45732270600 | 24100 | 24100 | 24100 | 24050 | 5406 |
| 246 | 20240313 | 145600 | 45602029000 | 24100 | 24100 | 24100 | 24050 | 6043 |
| 247 | 20240313 | 145500 | 45456562300 | 24100 | 24100 | 24100 | 24050 | 4951 |
| 248 | 20240313 | 145400 | 45337300850 | 24100 | 24100 | 24100 | 24050 | 5448 |
| 249 | 20240313 | 145300 | 45206154650 | 24100 | 24150 | 24150 | 24050 | 3642 |
| 250 | 20240313 | 145200 | 45118406800 | 24150 | 24100 | 24150 | 24050 | 6401 |
| 251 | 20240313 | 145100 | 44964120050 | 24100 | 24100 | 24100 | 24050 | 5481 |
| 252 | 20240313 | 145000 | 44832148800 | 24100 | 24100 | 24100 | 24050 | 3301 |
| 253 | 20240313 | 144900 | 44752619150 | 24100 | 24150 | 24150 | 24050 | 4071 |
| 254 | 20240313 | 144800 | 44654595300 | 24150 | 24100 | 24150 | 24050 | 7682 |
| 255 | 20240313 | 144700 | 44469618550 | 24100 | 24100 | 24100 | 24050 | 3839 |
| 256 | 20240313 | 144600 | 44377143800 | 24100 | 24100 | 24150 | 24100 | 6819 |
| 257 | 20240313 | 144500 | 44212679150 | 24100 | 24150 | 24150 | 24050 | 3686 |
| 258 | 20240313 | 144400 | 44123760700 | 24150 | 24150 | 24150 | 24050 | 4086 |
| 259 | 20240313 | 144300 | 44025271550 | 24150 | 24100 | 24150 | 24050 | 7079 |
| 260 | 20240313 | 144200 | 43854646400 | 24100 | 24100 | 24100 | 24050 | 4514 |
| 261 | 20240313 | 144100 | 43745878000 | 24100 | 24100 | 24100 | 24050 | 4373 |
| 262 | 20240313 | 144000 | 43640518450 | 24100 | 24050 | 24100 | 24050 | 5797 |
| 263 | 20240313 | 143900 | 43500892500 | 24100 | 24100 | 24100 | 24050 | 4348 |
| 264 | 20240313 | 143800 | 43396211700 | 24100 | 24100 | 24100 | 24050 | 3472 |
| 265 | 20240313 | 143700 | 43312568050 | 24100 | 24100 | 24100 | 24050 | 2347 |
| 266 | 20240313 | 143600 | 43256033150 | 24100 | 24050 | 24100 | 24050 | 3676 |
| 267 | 20240313 | 143500 | 43167522750 | 24050 | 24100 | 24100 | 24050 | 4140 |
| 268 | 20240313 | 143400 | 43067824000 | 24100 | 24100 | 24100 | 24050 | 3391 |
| 269 | 20240313 | 143300 | 42986175250 | 24100 | 24050 | 24100 | 24050 | 12652 |
| 270 | 20240313 | 143200 | 42681790350 | 24100 | 24100 | 24100 | 24050 | 3352 |
| 271 | 20240313 | 143100 | 42601049050 | 24100 | 24050 | 24100 | 24050 | 5107 |
| 272 | 20240313 | 143000 | 42478126950 | 24050 | 24050 | 24100 | 24050 | 4179 |
| 273 | 20240313 | 142900 | 42377488400 | 24050 | 24100 | 24100 | 24050 | 3013 |
| 274 | 20240313 | 142800 | 42304928250 | 24100 | 24100 | 24100 | 24050 | 1985 |
| 275 | 20240313 | 142700 | 42257119300 | 24100 | 24100 | 24100 | 24050 | 2830 |
| 276 | 20240313 | 142600 | 42188945750 | 24100 | 24050 | 24100 | 24050 | 4208 |
| 277 | 20240313 | 142500 | 42087622200 | 24100 | 24150 | 24150 | 24000 | 8805 |
| 278 | 20240313 | 142400 | 41875680750 | 24150 | 24150 | 24150 | 24100 | 6872 |
| 279 | 20240313 | 142300 | 41709966150 | 24150 | 24150 | 24150 | 24100 | 2636 |
| 280 | 20240313 | 142200 | 41646338450 | 24100 | 24150 | 24150 | 24100 | 2480 |
| 281 | 20240313 | 142100 | 41586460050 | 24100 | 24150 | 24150 | 24100 | 4039 |
| 282 | 20240313 | 142000 | 41488945400 | 24150 | 24100 | 24150 | 24100 | 4715 |
| 283 | 20240313 | 141900 | 41375106650 | 24150 | 24150 | 24150 | 24100 | 2390 |
| 284 | 20240313 | 141800 | 41317416350 | 24150 | 24100 | 24150 | 24100 | 3665 |
| 285 | 20240313 | 141700 | 41229004050 | 24150 | 24150 | 24150 | 24100 | 3293 |
| 286 | 20240313 | 141600 | 41149527600 | 24150 | 24150 | 24150 | 24100 | 3554 |
| 287 | 20240313 | 141500 | 41063732600 | 24100 | 24150 | 24150 | 24100 | 2960 |
| 288 | 20240313 | 141400 | 40992331350 | 24150 | 24150 | 24150 | 24100 | 3163 |
| 289 | 20240313 | 141300 | 40915991100 | 24150 | 24050 | 24150 | 24050 | 3776 |
| 290 | 20240313 | 141200 | 40825032400 | 24050 | 24150 | 24150 | 24050 | 3438 |
| 291 | 20240313 | 141100 | 40742182200 | 24150 | 24150 | 24150 | 24100 | 4579 |
| 292 | 20240313 | 141000 | 40631715100 | 24150 | 24150 | 24150 | 24100 | 4204 |
| 293 | 20240313 | 140900 | 40530293350 | 24150 | 24150 | 24150 | 24100 | 4068 |
| 294 | 20240313 | 140800 | 40432114950 | 24150 | 24150 | 24150 | 24100 | 2817 |
| 295 | 20240313 | 140700 | 40364110050 | 24150 | 24150 | 24150 | 24100 | 2710 |
| 296 | 20240313 | 140600 | 40298729300 | 24150 | 24150 | 24150 | 24100 | 3166 |
| 297 | 20240313 | 140500 | 40222331050 | 24150 | 24150 | 24150 | 24050 | 4799 |
| 298 | 20240313 | 140400 | 40106573100 | 24150 | 24100 | 24150 | 24100 | 3708 |
| 299 | 20240313 | 140300 | 40017100150 | 24100 | 24150 | 24150 | 24100 | 7689 |
| 300 | 20240313 | 140200 | 39831702900 | 24150 | 24150 | 24150 | 24100 | 2847 |
| 301 | 20240313 | 140100 | 39762994400 | 24150 | 24150 | 24150 | 24100 | 4759 |
| 302 | 20240313 | 140000 | 39648101350 | 24150 | 24100 | 24150 | 24100 | 3776 |
| 303 | 20240313 | 135900 | 39557000700 | 24150 | 24150 | 24150 | 24100 | 2726 |
| 304 | 20240313 | 135800 | 39491203100 | 24150 | 24150 | 24150 | 24100 | 2968 |
| 305 | 20240313 | 135700 | 39419557800 | 24150 | 24100 | 24150 | 24050 | 13979 |
| 306 | 20240313 | 135600 | 39082620950 | 24100 | 24100 | 24100 | 24050 | 3465 |
| 307 | 20240313 | 135500 | 38999211050 | 24100 | 24100 | 24100 | 24050 | 1876 |
| 308 | 20240313 | 135400 | 38954018250 | 24100 | 24100 | 24100 | 24050 | 3148 |
| 309 | 20240313 | 135300 | 38878189100 | 24100 | 24100 | 24100 | 24050 | 2798 |
| 310 | 20240313 | 135200 | 38810801250 | 24100 | 24100 | 24100 | 24050 | 1748 |
| 311 | 20240313 | 135100 | 38768698050 | 24100 | 24100 | 24100 | 24050 | 2936 |
| 312 | 20240313 | 135000 | 38697987400 | 24100 | 24100 | 24100 | 24050 | 2445 |
| 313 | 20240313 | 134900 | 38639131350 | 24100 | 24050 | 24100 | 24050 | 3062 |
| 314 | 20240313 | 134800 | 38565370150 | 24100 | 24100 | 24100 | 24050 | 3773 |
| 315 | 20240313 | 134700 | 38474539600 | 24050 | 24050 | 24100 | 24050 | 1918 |
| 316 | 20240313 | 134600 | 38428343400 | 24050 | 24050 | 24100 | 24050 | 2263 |
| 317 | 20240313 | 134500 | 38373858000 | 24050 | 24100 | 24100 | 24050 | 3560 |
| 318 | 20240313 | 134400 | 38288127750 | 24050 | 24050 | 24100 | 24050 | 2257 |
| 319 | 20240313 | 134300 | 38233768950 | 24050 | 24100 | 24100 | 24050 | 3056 |
| 320 | 20240313 | 134200 | 38160207600 | 24100 | 24100 | 24100 | 24050 | 2132 |
| 321 | 20240313 | 134100 | 38108855200 | 24050 | 24100 | 24100 | 24050 | 3542 |
| 322 | 20240313 | 134000 | 38023573750 | 24050 | 24050 | 24100 | 24050 | 2779 |
| 323 | 20240313 | 133900 | 37956681100 | 24100 | 24050 | 24100 | 24050 | 2860 |
| 324 | 20240313 | 133800 | 37887802800 | 24050 | 24100 | 24100 | 24050 | 2181 |
| 325 | 20240313 | 133700 | 37835281250 | 24100 | 24100 | 24100 | 24050 | 2488 |
| 326 | 20240313 | 133600 | 37775380050 | 24100 | 24000 | 24100 | 24000 | 6427 |
| 327 | 20240313 | 133500 | 37620784600 | 24000 | 24000 | 24050 | 24000 | 2432 |
| 328 | 20240313 | 133400 | 37562331950 | 24000 | 24050 | 24050 | 24000 | 2089 |
| 329 | 20240313 | 133300 | 37512133850 | 24050 | 24100 | 24100 | 24000 | 3150 |
| 330 | 20240313 | 133200 | 37436316900 | 24100 | 23950 | 24100 | 23950 | 9990 |
| 331 | 20240313 | 133100 | 37196108200 | 24000 | 24000 | 24050 | 23950 | 4836 |
| 332 | 20240313 | 133000 | 37080010200 | 24000 | 24050 | 24100 | 24000 | 5795 |
| 333 | 20240313 | 132900 | 36940693650 | 24050 | 24050 | 24050 | 24000 | 2605 |
| 334 | 20240313 | 132800 | 36878101050 | 24050 | 24050 | 24050 | 24000 | 4645 |
| 335 | 20240313 | 132700 | 36766523650 | 24050 | 24000 | 24050 | 24000 | 2817 |
| 336 | 20240313 | 132600 | 36698819750 | 24050 | 24050 | 24050 | 24000 | 6586 |
| 337 | 20240313 | 132500 | 36540673500 | 24050 | 24050 | 24050 | 24000 | 2584 |
| 338 | 20240313 | 132400 | 36478583250 | 24050 | 24050 | 24050 | 24000 | 4168 |
| 339 | 20240313 | 132300 | 36378416750 | 24050 | 24050 | 24050 | 24000 | 3924 |
| 340 | 20240313 | 132200 | 36284192700 | 24050 | 24050 | 24050 | 24000 | 3774 |
| 341 | 20240313 | 132100 | 36193473450 | 24000 | 24000 | 24050 | 24000 | 1715 |
| 342 | 20240313 | 132000 | 36152257450 | 24000 | 24050 | 24050 | 24000 | 4286 |
| 343 | 20240313 | 131900 | 36049355000 | 24000 | 24050 | 24050 | 24000 | 2967 |
| 344 | 20240313 | 131800 | 35978106450 | 24050 | 24100 | 24100 | 24000 | 7252 |
| 345 | 20240313 | 131700 | 35803720400 | 24100 | 24100 | 24100 | 24050 | 1275 |
| 346 | 20240313 | 131600 | 35773022050 | 24050 | 24050 | 24100 | 24050 | 1337 |
| 347 | 20240313 | 131500 | 35740845850 | 24050 | 24100 | 24100 | 24050 | 2207 |
| 348 | 20240313 | 131400 | 35687723700 | 24100 | 24100 | 24150 | 24050 | 5877 |
| 349 | 20240313 | 131300 | 35546135500 | 24100 | 24150 | 24150 | 24100 | 4550 |
| 350 | 20240313 | 131200 | 35436416650 | 24150 | 24150 | 24150 | 24100 | 4779 |
| 351 | 20240313 | 131100 | 35321207950 | 24150 | 24150 | 24150 | 24100 | 2501 |
| 352 | 20240313 | 131000 | 35260894350 | 24150 | 24150 | 24150 | 24100 | 2631 |
| 353 | 20240313 | 130900 | 35197440950 | 24100 | 24100 | 24150 | 24100 | 1432 |
| 354 | 20240313 | 130800 | 35162896450 | 24100 | 24150 | 24150 | 24100 | 1617 |
| 355 | 20240313 | 130700 | 35123896250 | 24150 | 24150 | 24150 | 24100 | 2670 |
| 356 | 20240313 | 130600 | 35059454050 | 24150 | 24150 | 24150 | 24100 | 3289 |
| 357 | 20240313 | 130500 | 34980114650 | 24150 | 24150 | 24150 | 24100 | 2019 |
| 358 | 20240313 | 130400 | 34931435650 | 24100 | 24150 | 24150 | 24100 | 4154 |
| 359 | 20240313 | 130300 | 34831187800 | 24150 | 24150 | 24150 | 24100 | 1743 |
| 360 | 20240313 | 130200 | 34789145900 | 24100 | 24100 | 24150 | 24050 | 1163 |
| 361 | 20240313 | 130100 | 34761126400 | 24100 | 24100 | 24150 | 24050 | 2401 |
| 362 | 20240313 | 130000 | 34703283600 | 24100 | 24100 | 24150 | 24100 | 3466 |
| 363 | 20240313 | 125900 | 34619720850 | 24150 | 24150 | 24150 | 24100 | 2083 |
| 364 | 20240313 | 125800 | 34569482500 | 24100 | 24150 | 24150 | 24100 | 1497 |
| 365 | 20240313 | 125700 | 34533371250 | 24100 | 24100 | 24150 | 24050 | 4413 |
| 366 | 20240313 | 125600 | 34426959950 | 24100 | 24100 | 24150 | 24050 | 2000 |
| 367 | 20240313 | 125500 | 34378794800 | 24100 | 24100 | 24100 | 24000 | 4079 |
| 368 | 20240313 | 125400 | 34280629850 | 24050 | 24150 | 24150 | 24050 | 9137 |
| 369 | 20240313 | 125300 | 34060493400 | 24100 | 24150 | 24150 | 24100 | 2485 |
| 370 | 20240313 | 125200 | 34000572550 | 24100 | 24150 | 24150 | 24100 | 2724 |
| 371 | 20240313 | 125100 | 33934879750 | 24150 | 24100 | 24150 | 24100 | 1901 |
| 372 | 20240313 | 125000 | 33889038300 | 24150 | 24150 | 24150 | 24100 | 1157 |
| 373 | 20240313 | 124900 | 33861131200 | 24150 | 24100 | 24150 | 24050 | 4843 |
| 374 | 20240313 | 124800 | 33744420650 | 24100 | 24100 | 24150 | 24050 | 11503 |
| 375 | 20240313 | 124700 | 33467436800 | 24050 | 24100 | 24100 | 24050 | 3684 |
| 376 | 20240313 | 124600 | 33378737350 | 24050 | 24100 | 24100 | 24050 | 2561 |
| 377 | 20240313 | 124500 | 33317044750 | 24050 | 24050 | 24100 | 24050 | 1034 |
| 378 | 20240313 | 124400 | 33292146550 | 24050 | 24050 | 24100 | 24000 | 1126 |
| 379 | 20240313 | 124300 | 33265065900 | 24000 | 24050 | 24100 | 24000 | 4749 |
| 380 | 20240313 | 124200 | 33150871700 | 24000 | 24000 | 24050 | 24000 | 1569 |
| 381 | 20240313 | 124100 | 33113164000 | 24000 | 24050 | 24100 | 24000 | 6875 |
| 382 | 20240313 | 124000 | 32947868300 | 24100 | 24100 | 24100 | 24050 | 1575 |
| 383 | 20240313 | 123900 | 32909949600 | 24100 | 24200 | 24200 | 24050 | 19922 |
| 384 | 20240313 | 123800 | 32429288300 | 24200 | 24200 | 24200 | 24150 | 1425 |
| 385 | 20240313 | 123700 | 32394829500 | 24200 | 24200 | 24200 | 24150 | 1489 |
| 386 | 20240313 | 123600 | 32358841900 | 24150 | 24200 | 24200 | 24150 | 1573 |
| 387 | 20240313 | 123500 | 32320818950 | 24150 | 24200 | 24200 | 24150 | 2485 |
| 388 | 20240313 | 123400 | 32260708950 | 24200 | 24200 | 24200 | 24150 | 1852 |
| 389 | 20240313 | 123300 | 32215940250 | 24200 | 24150 | 24200 | 24150 | 1929 |
| 390 | 20240313 | 123200 | 32169322650 | 24200 | 24200 | 24200 | 24150 | 1090 |
| 391 | 20240313 | 123100 | 32142978800 | 24150 | 24150 | 24200 | 24150 | 1547 |
| 392 | 20240313 | 123000 | 32105580450 | 24150 | 24200 | 24200 | 24150 | 1515 |
| 393 | 20240313 | 122900 | 32068959300 | 24200 | 24200 | 24200 | 24150 | 2441 |
| 394 | 20240313 | 122800 | 32009958550 | 24150 | 24150 | 24200 | 24150 | 2151 |
| 395 | 20240313 | 122700 | 31957978100 | 24150 | 24150 | 24200 | 24100 | 7376 |
| 396 | 20240313 | 122600 | 31779883250 | 24150 | 24150 | 24200 | 24100 | 15645 |
| 397 | 20240313 | 122500 | 31402110450 | 24150 | 24150 | 24150 | 24100 | 1285 |
| 398 | 20240313 | 122400 | 31371108350 | 24100 | 24100 | 24150 | 24100 | 1546 |
| 399 | 20240313 | 122300 | 31333827800 | 24150 | 24150 | 24150 | 24100 | 3643 |
| 400 | 20240313 | 122200 | 31246000650 | 24150 | 24150 | 24150 | 24100 | 1302 |
| 401 | 20240313 | 122100 | 31214596250 | 24150 | 24150 | 24150 | 24100 | 1954 |
| 402 | 20240313 | 122000 | 31167465000 | 24150 | 24150 | 24150 | 24100 | 1253 |
| 403 | 20240313 | 121900 | 31137239900 | 24100 | 24150 | 24150 | 24100 | 1290 |
| 404 | 20240313 | 121800 | 31106112600 | 24150 | 24150 | 24150 | 24100 | 1172 |
| 405 | 20240313 | 121700 | 31077848350 | 24150 | 24150 | 24150 | 24100 | 1729 |
| 406 | 20240313 | 121600 | 31036131800 | 24100 | 24150 | 24150 | 24100 | 2810 |
| 407 | 20240313 | 121500 | 30968392250 | 24150 | 24100 | 24150 | 24100 | 1279 |
| 408 | 20240313 | 121400 | 30937543550 | 24150 | 24150 | 24150 | 24100 | 1818 |
| 409 | 20240313 | 121300 | 30893667100 | 24150 | 24150 | 24150 | 24100 | 5373 |
| 410 | 20240313 | 121200 | 30763947000 | 24150 | 24050 | 24150 | 24050 | 13793 |
| 411 | 20240313 | 121100 | 30431545150 | 24050 | 24050 | 24100 | 24050 | 980 |
| 412 | 20240313 | 121000 | 30407957000 | 24100 | 24100 | 24100 | 24050 | 1727 |
| 413 | 20240313 | 120900 | 30366389550 | 24100 | 24050 | 24100 | 24050 | 1008 |
| 414 | 20240313 | 120800 | 30342133850 | 24050 | 24100 | 24100 | 24050 | 2828 |
| 415 | 20240313 | 120700 | 30274095800 | 24050 | 24050 | 24100 | 24050 | 1201 |
| 416 | 20240313 | 120600 | 30245194400 | 24050 | 24050 | 24100 | 24050 | 3631 |
| 417 | 20240313 | 120500 | 30157844950 | 24100 | 24100 | 24100 | 24050 | 1829 |
| 418 | 20240313 | 120400 | 30113828950 | 24050 | 24100 | 24100 | 24050 | 4121 |
| 419 | 20240313 | 120300 | 30014671200 | 24100 | 24100 | 24150 | 24100 | 8891 |
| 420 | 20240313 | 120200 | 29800380000 | 24150 | 24150 | 24150 | 24100 | 2942 |
| 421 | 20240313 | 120100 | 29729441650 | 24150 | 24100 | 24150 | 24100 | 1329 |
| 422 | 20240313 | 120000 | 29697386000 | 24100 | 24100 | 24150 | 24100 | 1516 |
| 423 | 20240313 | 115900 | 29660828750 | 24150 | 24100 | 24150 | 24100 | 1095 |
| 424 | 20240313 | 115800 | 29634411450 | 24150 | 24150 | 24150 | 24100 | 2279 |
| 425 | 20240313 | 115700 | 29579417300 | 24100 | 24100 | 24150 | 24100 | 1123 |
| 426 | 20240313 | 115600 | 29552330450 | 24150 | 24100 | 24150 | 24100 | 1647 |
| 427 | 20240313 | 115500 | 29512596650 | 24100 | 24100 | 24150 | 24100 | 2087 |
| 428 | 20240313 | 115400 | 29462249800 | 24100 | 24150 | 24150 | 24100 | 1937 |
| 429 | 20240313 | 115300 | 29415553550 | 24100 | 24150 | 24150 | 24100 | 1871 |
| 430 | 20240313 | 115200 | 29370417350 | 24100 | 24100 | 24150 | 24050 | 16405 |
| 431 | 20240313 | 115100 | 28975083150 | 24100 | 24100 | 24100 | 24050 | 2008 |
| 432 | 20240313 | 115000 | 28926716250 | 24100 | 24100 | 24100 | 24050 | 2252 |
| 433 | 20240313 | 114900 | 28872508700 | 24050 | 24050 | 24100 | 24050 | 1354 |
| 434 | 20240313 | 114800 | 28839916100 | 24050 | 24050 | 24100 | 24050 | 1124 |
| 435 | 20240313 | 114700 | 28812865650 | 24100 | 24100 | 24100 | 24050 | 2829 |
| 436 | 20240313 | 114600 | 28744716700 | 24050 | 24100 | 24100 | 24000 | 961 |
| 437 | 20240313 | 114500 | 28721614250 | 24000 | 24050 | 24100 | 24000 | 3284 |
| 438 | 20240313 | 114400 | 28642680050 | 24050 | 24050 | 24050 | 24000 | 1596 |
| 439 | 20240313 | 114300 | 28604310650 | 24000 | 24050 | 24050 | 24000 | 4411 |
| 440 | 20240313 | 114200 | 28498326150 | 24050 | 24050 | 24050 | 24000 | 4889 |
| 441 | 20240313 | 114100 | 28380763300 | 24050 | 24000 | 24050 | 24000 | 1492 |
| 442 | 20240313 | 114000 | 28344921050 | 24050 | 24050 | 24050 | 24000 | 2072 |
| 443 | 20240313 | 113900 | 28295165900 | 24050 | 24050 | 24050 | 24000 | 1804 |
| 444 | 20240313 | 113800 | 28251825300 | 24050 | 24050 | 24050 | 24000 | 981 |
| 445 | 20240313 | 113700 | 28228252900 | 24050 | 24000 | 24050 | 23950 | 1709 |
| 446 | 20240313 | 113600 | 28187220700 | 23950 | 24000 | 24050 | 23950 | 2202 |
| 447 | 20240313 | 113500 | 28134348100 | 24000 | 24000 | 24000 | 23950 | 2704 |
| 448 | 20240313 | 113400 | 28069470650 | 24000 | 23950 | 24000 | 23950 | 1168 |
| 449 | 20240313 | 113300 | 28041462850 | 23950 | 23950 | 24000 | 23950 | 3160 |
| 450 | 20240313 | 113200 | 27965725350 | 24000 | 24000 | 24000 | 23950 | 1182 |
| 451 | 20240313 | 113100 | 27937385850 | 24000 | 24000 | 24000 | 23950 | 1058 |
| 452 | 20240313 | 113000 | 27912014650 | 24000 | 23950 | 24050 | 23950 | 2175 |
| 453 | 20240313 | 112900 | 27859870000 | 24000 | 24000 | 24050 | 24000 | 1607 |
| 454 | 20240313 | 112800 | 27821279200 | 24000 | 24050 | 24050 | 24000 | 1392 |
| 455 | 20240313 | 112700 | 27787849900 | 24050 | 24050 | 24050 | 24000 | 2315 |
| 456 | 20240313 | 112600 | 27732255600 | 24050 | 24000 | 24050 | 24000 | 2892 |
| 457 | 20240313 | 112500 | 27662826000 | 24000 | 24000 | 24050 | 24000 | 9108 |
| 458 | 20240313 | 112400 | 27444205700 | 24000 | 24050 | 24050 | 24000 | 2247 |
| 459 | 20240313 | 112300 | 27390215950 | 24050 | 24050 | 24050 | 24000 | 5768 |
| 460 | 20240313 | 112200 | 27251702800 | 24000 | 24000 | 24050 | 24000 | 2048 |
| 461 | 20240313 | 112100 | 27202525100 | 24000 | 24050 | 24050 | 24000 | 2452 |
| 462 | 20240313 | 112000 | 27143643350 | 24050 | 24050 | 24050 | 24000 | 3393 |
| 463 | 20240313 | 111900 | 27062124900 | 24000 | 24100 | 24100 | 24000 | 2652 |
| 464 | 20240313 | 111800 | 26998330100 | 24100 | 24050 | 24100 | 24050 | 2209 |
| 465 | 20240313 | 111700 | 26945176150 | 24050 | 24050 | 24100 | 24050 | 2659 |
| 466 | 20240313 | 111600 | 26881199450 | 24050 | 24100 | 24100 | 24050 | 2993 |
| 467 | 20240313 | 111500 | 26809197900 | 24050 | 24050 | 24100 | 24050 | 1601 |
| 468 | 20240313 | 111400 | 26770668900 | 24050 | 24100 | 24100 | 24050 | 1395 |
| 469 | 20240313 | 111300 | 26737091350 | 24050 | 24050 | 24100 | 24050 | 1371 |
| 470 | 20240313 | 111200 | 26704099150 | 24100 | 24050 | 24100 | 24000 | 1495 |
| 471 | 20240313 | 111100 | 26668131800 | 24050 | 24050 | 24100 | 24000 | 3439 |
| 472 | 20240313 | 111000 | 26585428500 | 24050 | 24050 | 24100 | 24000 | 2993 |
| 473 | 20240313 | 110900 | 26513462750 | 24000 | 24100 | 24100 | 24000 | 1645 |
| 474 | 20240313 | 110800 | 26473914500 | 24100 | 24050 | 24100 | 24000 | 11077 |
| 475 | 20240313 | 110700 | 26207545850 | 24100 | 24150 | 24150 | 24050 | 1408 |
| 476 | 20240313 | 110600 | 26173645050 | 24100 | 24100 | 24150 | 24050 | 11669 |
| 477 | 20240313 | 110500 | 25892426350 | 24100 | 24050 | 24150 | 24050 | 9884 |
| 478 | 20240313 | 110400 | 25654247100 | 24050 | 24100 | 24100 | 24050 | 2628 |
| 479 | 20240313 | 110300 | 25591014000 | 24050 | 24100 | 24100 | 24050 | 1583 |
| 480 | 20240313 | 110200 | 25552906900 | 24050 | 24100 | 24100 | 24050 | 1215 |
| 481 | 20240313 | 110100 | 25523670900 | 24050 | 24100 | 24100 | 24050 | 2884 |
| 482 | 20240313 | 110000 | 25454270600 | 24100 | 24050 | 24100 | 24000 | 2790 |
| 483 | 20240313 | 105900 | 25387152050 | 24050 | 24050 | 24100 | 24000 | 6251 |
| 484 | 20240313 | 105800 | 25236805800 | 24050 | 24100 | 24100 | 24000 | 4028 |
| 485 | 20240313 | 105700 | 25139941500 | 24100 | 24050 | 24100 | 24050 | 6557 |
| 486 | 20240313 | 105600 | 24982220700 | 24050 | 24150 | 24200 | 24050 | 7183 |
| 487 | 20240313 | 105500 | 24809015450 | 24150 | 24200 | 24200 | 24150 | 4564 |
| 488 | 20240313 | 105400 | 24698767150 | 24200 | 24150 | 24200 | 24150 | 2976 |
| 489 | 20240313 | 105300 | 24626797500 | 24150 | 24200 | 24200 | 24150 | 4725 |
| 490 | 20240313 | 105200 | 24512647100 | 24200 | 24200 | 24200 | 24150 | 2351 |
| 491 | 20240313 | 105100 | 24455831200 | 24200 | 24150 | 24200 | 24150 | 11325 |
| 492 | 20240313 | 105000 | 24182054750 | 24200 | 24200 | 24200 | 24150 | 9498 |
| 493 | 20240313 | 104900 | 23952273500 | 24200 | 24200 | 24200 | 24100 | 7734 |
| 494 | 20240313 | 104800 | 23765470800 | 24200 | 24150 | 24200 | 24100 | 35872 |
| 495 | 20240313 | 104700 | 22899235300 | 24150 | 24050 | 24150 | 24050 | 14570 |
| 496 | 20240313 | 104600 | 22548201850 | 24050 | 24100 | 24100 | 24050 | 4196 |
| 497 | 20240313 | 104500 | 22447163250 | 24100 | 24100 | 24150 | 24050 | 6508 |
| 498 | 20240313 | 104400 | 22290390300 | 24100 | 24100 | 24150 | 24050 | 21761 |
| 499 | 20240313 | 104300 | 21765913450 | 24050 | 24050 | 24100 | 24050 | 3931 |
| 500 | 20240313 | 104200 | 21671326250 | 24100 | 24050 | 24100 | 24050 | 2252 |
| 501 | 20240313 | 104100 | 21617105850 | 24100 | 24050 | 24100 | 24000 | 4691 |
| 502 | 20240313 | 104000 | 21504249750 | 24050 | 24050 | 24050 | 24000 | 8392 |
| 503 | 20240313 | 103900 | 21302763900 | 24050 | 24050 | 24050 | 24000 | 3495 |
| 504 | 20240313 | 103800 | 21218798650 | 24050 | 24100 | 24100 | 24000 | 4959 |
| 505 | 20240313 | 103700 | 21099598650 | 24100 | 24100 | 24100 | 24050 | 2887 |
| 506 | 20240313 | 103600 | 21030112050 | 24100 | 24100 | 24100 | 24000 | 13576 |
| 507 | 20240313 | 103500 | 20703537700 | 24100 | 24100 | 24150 | 24050 | 3241 |
| 508 | 20240313 | 103400 | 20625427900 | 24100 | 24100 | 24150 | 24050 | 17736 |
| 509 | 20240313 | 103300 | 20197990700 | 24050 | 24100 | 24100 | 24050 | 6653 |
| 510 | 20240313 | 103200 | 20037697950 | 24050 | 24100 | 24100 | 24050 | 2863 |
| 511 | 20240313 | 103100 | 19968745300 | 24100 | 24100 | 24100 | 24050 | 2274 |
| 512 | 20240313 | 103000 | 19913980300 | 24100 | 24100 | 24100 | 24050 | 7109 |
| 513 | 20240313 | 102900 | 19742731650 | 24050 | 24100 | 24100 | 24050 | 2444 |
| 514 | 20240313 | 102800 | 19683904850 | 24100 | 24050 | 24100 | 24000 | 1929 |
| 515 | 20240313 | 102700 | 19637476050 | 24100 | 24050 | 24100 | 24000 | 10108 |
| 516 | 20240313 | 102600 | 19394406500 | 24100 | 24100 | 24100 | 24050 | 5604 |
| 517 | 20240313 | 102500 | 19259401650 | 24100 | 24050 | 24100 | 24000 | 6060 |
| 518 | 20240313 | 102400 | 19113628300 | 24050 | 24050 | 24050 | 24000 | 3909 |
| 519 | 20240313 | 102300 | 19019671600 | 24050 | 24000 | 24050 | 24000 | 2097 |
| 520 | 20240313 | 102200 | 18969299000 | 24050 | 24000 | 24050 | 24000 | 3516 |
| 521 | 20240313 | 102100 | 18884865150 | 24050 | 24050 | 24100 | 24000 | 2781 |
| 522 | 20240313 | 102000 | 18818000500 | 24100 | 24100 | 24150 | 24000 | 10845 |
| 523 | 20240313 | 101900 | 18557047850 | 24150 | 24100 | 24150 | 24050 | 18508 |
| 524 | 20240313 | 101800 | 18110878650 | 24100 | 23950 | 24100 | 23950 | 42088 |
| 525 | 20240313 | 101700 | 17099855350 | 24000 | 23950 | 24000 | 23900 | 10792 |
| 526 | 20240313 | 101600 | 16841428600 | 23950 | 23950 | 23950 | 23900 | 2845 |
| 527 | 20240313 | 101500 | 16773360100 | 23950 | 23900 | 23950 | 23900 | 2701 |
| 528 | 20240313 | 101400 | 16708723500 | 23900 | 23900 | 23950 | 23900 | 1734 |
| 529 | 20240313 | 101300 | 16667232650 | 23950 | 23950 | 23950 | 23900 | 1883 |
| 530 | 20240313 | 101200 | 16622195250 | 23950 | 23950 | 23950 | 23900 | 2279 |
| 531 | 20240313 | 101100 | 16567654700 | 23950 | 23900 | 23950 | 23900 | 1674 |
| 532 | 20240313 | 101000 | 16527587450 | 23900 | 23950 | 23950 | 23900 | 4034 |
| 533 | 20240313 | 100900 | 16431034950 | 23950 | 23950 | 23950 | 23900 | 6400 |
| 534 | 20240313 | 100800 | 16277868700 | 23950 | 23900 | 23950 | 23900 | 1644 |
| 535 | 20240313 | 100700 | 16238532650 | 23900 | 23900 | 23950 | 23900 | 1607 |
| 536 | 20240313 | 100600 | 16200098550 | 23950 | 23950 | 24000 | 23900 | 3123 |
| 537 | 20240313 | 100500 | 16125360850 | 23950 | 23950 | 24000 | 23900 | 5364 |
| 538 | 20240313 | 100400 | 15996881100 | 23950 | 23900 | 23950 | 23850 | 5380 |
| 539 | 20240313 | 100300 | 15868344450 | 23900 | 23900 | 23950 | 23850 | 7334 |
| 540 | 20240313 | 100200 | 15693145150 | 23900 | 24000 | 24000 | 23900 | 10924 |
| 541 | 20240313 | 100100 | 15431687700 | 24000 | 24000 | 24000 | 23950 | 2564 |
| 542 | 20240313 | 100000 | 15370245050 | 24000 | 23900 | 24000 | 23900 | 18891 |
| 543 | 20240313 | 095900 | 14917788750 | 23900 | 23950 | 23950 | 23900 | 3325 |
| 544 | 20240313 | 095800 | 14838240200 | 23950 | 23950 | 23950 | 23900 | 2289 |
| 545 | 20240313 | 095700 | 14783469900 | 23950 | 23900 | 23950 | 23900 | 3627 |
| 546 | 20240313 | 095600 | 14696708300 | 23900 | 24000 | 24000 | 23900 | 21441 |
| 547 | 20240313 | 095500 | 14183358500 | 23950 | 24000 | 24000 | 23950 | 3170 |
| 548 | 20240313 | 095400 | 14107350950 | 24000 | 24000 | 24050 | 23950 | 26142 |
| 549 | 20240313 | 095300 | 13479481050 | 24050 | 23950 | 24050 | 23900 | 36250 |
| 550 | 20240313 | 095200 | 12608821300 | 23950 | 24050 | 24100 | 23900 | 36691 |
| 551 | 20240313 | 095100 | 11727420050 | 24050 | 23900 | 24100 | 23850 | 54285 |
| 552 | 20240313 | 095000 | 10425100150 | 23900 | 23750 | 23900 | 23750 | 49304 |
| 553 | 20240313 | 094900 | 9250072200 | 23700 | 23750 | 23750 | 23700 | 1086 |
| 554 | 20240313 | 094800 | 9224313100 | 23750 | 23700 | 23750 | 23700 | 2834 |
| 555 | 20240313 | 094700 | 9157144700 | 23700 | 23750 | 23750 | 23700 | 1949 |
| 556 | 20240313 | 094600 | 9110927950 | 23700 | 23750 | 23750 | 23700 | 5965 |
| 557 | 20240313 | 094500 | 8969508750 | 23700 | 23700 | 23750 | 23700 | 1984 |
| 558 | 20240313 | 094400 | 8922448300 | 23700 | 23750 | 23800 | 23700 | 12841 |
| 559 | 20240313 | 094300 | 8617484300 | 23750 | 23800 | 23800 | 23750 | 12200 |
| 560 | 20240313 | 094200 | 8327417500 | 23800 | 23800 | 23800 | 23750 | 13080 |
| 561 | 20240313 | 094100 | 8016200550 | 23800 | 23700 | 23800 | 23700 | 10401 |
| 562 | 20240313 | 094000 | 7769170800 | 23700 | 23600 | 23750 | 23600 | 10756 |
| 563 | 20240313 | 093900 | 7514521300 | 23650 | 23650 | 23650 | 23600 | 12671 |
| 564 | 20240313 | 093800 | 7215190900 | 23650 | 23550 | 23650 | 23550 | 5713 |
| 565 | 20240313 | 093700 | 7080327550 | 23600 | 23600 | 23600 | 23550 | 9601 |
| 566 | 20240313 | 093600 | 6853924500 | 23600 | 23550 | 23600 | 23500 | 8234 |
| 567 | 20240313 | 093500 | 6660055500 | 23550 | 23500 | 23550 | 23500 | 1325 |
| 568 | 20240313 | 093400 | 6628905550 | 23550 | 23500 | 23550 | 23500 | 1459 |
| 569 | 20240313 | 093300 | 6594610550 | 23500 | 23500 | 23550 | 23450 | 2654 |
| 570 | 20240313 | 093200 | 6532265050 | 23450 | 23550 | 23550 | 23450 | 2005 |
| 571 | 20240313 | 093100 | 6485161200 | 23450 | 23450 | 23500 | 23450 | 2668 |
| 572 | 20240313 | 093000 | 6422514500 | 23450 | 23550 | 23550 | 23400 | 7366 |
| 573 | 20240313 | 092900 | 6249575700 | 23500 | 23550 | 23550 | 23450 | 18241 |
| 574 | 20240313 | 092800 | 5821230200 | 23500 | 23500 | 23550 | 23500 | 7025 |
| 575 | 20240313 | 092700 | 5655898500 | 23500 | 23600 | 23600 | 23500 | 10635 |
| 576 | 20240313 | 092600 | 5405475050 | 23600 | 23600 | 23600 | 23550 | 1530 |
| 577 | 20240313 | 092500 | 5369400700 | 23600 | 23600 | 23600 | 23550 | 610 |
| 578 | 20240313 | 092400 | 5355030750 | 23550 | 23600 | 23600 | 23550 | 2298 |
| 579 | 20240313 | 092300 | 5300898600 | 23550 | 23500 | 23600 | 23500 | 8335 |
| 580 | 20240313 | 092200 | 5104630750 | 23500 | 23500 | 23550 | 23450 | 10593 |
| 581 | 20240313 | 092100 | 4855708250 | 23450 | 23450 | 23500 | 23400 | 2338 |
| 582 | 20240313 | 092000 | 4800890100 | 23450 | 23450 | 23450 | 23350 | 10242 |
| 583 | 20240313 | 091900 | 4561259100 | 23450 | 23500 | 23500 | 23400 | 4641 |
| 584 | 20240313 | 091800 | 4452554000 | 23450 | 23450 | 23500 | 23450 | 3442 |
| 585 | 20240313 | 091700 | 4371815300 | 23500 | 23500 | 23500 | 23450 | 3057 |
| 586 | 20240313 | 091600 | 4300110500 | 23450 | 23500 | 23500 | 23450 | 2625 |
| 587 | 20240313 | 091500 | 4238549750 | 23500 | 23450 | 23500 | 23450 | 2599 |
| 588 | 20240313 | 091400 | 4177586400 | 23500 | 23500 | 23550 | 23400 | 12635 |
| 589 | 20240313 | 091300 | 3881270450 | 23450 | 23400 | 23550 | 23400 | 15003 |
| 590 | 20240313 | 091200 | 3529533750 | 23400 | 23450 | 23500 | 23400 | 5074 |
| 591 | 20240313 | 091100 | 3410630750 | 23450 | 23400 | 23500 | 23400 | 4343 |
| 592 | 20240313 | 091000 | 3308794150 | 23450 | 23450 | 23500 | 23400 | 18765 |
| 593 | 20240313 | 090900 | 2869191250 | 23450 | 23500 | 23550 | 23450 | 13149 |
| 594 | 20240313 | 090800 | 2560251750 | 23550 | 23600 | 23600 | 23500 | 10773 |
| 595 | 20240313 | 090700 | 2306586150 | 23500 | 23600 | 23600 | 23500 | 4278 |
| 596 | 20240313 | 090600 | 2205847150 | 23600 | 23550 | 23600 | 23500 | 9151 |
| 597 | 20240313 | 090500 | 1990551900 | 23550 | 23600 | 23650 | 23500 | 16142 |
| 598 | 20240313 | 090400 | 1610335950 | 23600 | 23600 | 23600 | 23550 | 3573 |
| 599 | 20240313 | 090300 | 1526066250 | 23600 | 23650 | 23700 | 23550 | 15185 |
| 600 | 20240313 | 090200 | 1167492150 | 23650 | 23750 | 23750 | 23600 | 16656 |
| 601 | 20240313 | 090100 | 773180500 | 23750 | 23800 | 23800 | 23700 | 4811 |
| 602 | 20240313 | 090000 | 658980100 | 23800 | 23850 | 23850 | 23750 | 27286 |