33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185400 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 114413 |
| 3 | 20240326 | 185300 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240326 | 185200 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240326 | 185100 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240326 | 185000 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240326 | 184900 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240326 | 184800 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240326 | 184700 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240326 | 184600 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240326 | 184500 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240326 | 184400 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240326 | 184300 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240326 | 184200 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240326 | 184100 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240326 | 184000 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240326 | 183900 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240326 | 183800 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240326 | 183700 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240326 | 183600 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240326 | 183500 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240326 | 183400 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240326 | 183300 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240326 | 183200 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240326 | 183100 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240326 | 183000 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240326 | 182900 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240326 | 182800 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240326 | 182700 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240326 | 182600 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240326 | 182500 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240326 | 182400 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 114413 |
| 33 | 20240326 | 182300 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240326 | 182200 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240326 | 182100 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240326 | 182000 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240326 | 181900 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240326 | 181800 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240326 | 181700 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240326 | 181600 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240326 | 181500 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240326 | 181400 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240326 | 181300 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240326 | 181200 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240326 | 181100 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240326 | 181000 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240326 | 180900 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240326 | 180800 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240326 | 180700 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240326 | 180600 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240326 | 180500 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240326 | 180400 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240326 | 180300 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240326 | 180200 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240326 | 180100 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240326 | 180000 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240326 | 175900 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240326 | 175800 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240326 | 175700 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240326 | 175600 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240326 | 175500 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240326 | 175400 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 114413 |
| 63 | 20240326 | 175300 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240326 | 175200 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240326 | 175100 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240326 | 175000 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240326 | 174900 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240326 | 174800 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240326 | 174700 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240326 | 174600 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240326 | 174500 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240326 | 174400 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240326 | 174300 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240326 | 174200 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240326 | 174100 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240326 | 174000 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240326 | 173900 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240326 | 173800 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240326 | 173700 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240326 | 173600 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240326 | 173500 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240326 | 173400 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240326 | 173300 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240326 | 173200 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240326 | 173100 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240326 | 173000 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240326 | 172900 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240326 | 172800 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240326 | 172700 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240326 | 172600 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240326 | 172500 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240326 | 172400 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 114413 |
| 93 | 20240326 | 172300 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240326 | 172200 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240326 | 172100 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240326 | 172000 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240326 | 171900 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240326 | 171800 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240326 | 171700 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240326 | 171600 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240326 | 171500 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240326 | 171400 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240326 | 171300 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240326 | 171200 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240326 | 171100 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240326 | 171000 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240326 | 170900 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240326 | 170800 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240326 | 170700 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240326 | 170600 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240326 | 170500 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240326 | 170400 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240326 | 170300 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240326 | 170200 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240326 | 170100 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240326 | 170000 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240326 | 165900 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240326 | 165800 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240326 | 165700 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240326 | 165600 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240326 | 165500 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240326 | 165400 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 114413 |
| 123 | 20240326 | 165300 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240326 | 165200 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240326 | 165100 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240326 | 165000 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240326 | 164900 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240326 | 164800 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240326 | 164700 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240326 | 164600 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240326 | 164500 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240326 | 164400 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240326 | 164300 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240326 | 164200 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240326 | 164100 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240326 | 164000 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240326 | 163900 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240326 | 163800 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240326 | 163700 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240326 | 163600 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240326 | 163500 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240326 | 163400 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240326 | 163300 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240326 | 163200 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240326 | 163100 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240326 | 163000 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240326 | 162900 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240326 | 162800 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240326 | 162700 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240326 | 162600 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240326 | 162500 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240326 | 162400 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 114413 |
| 153 | 20240326 | 162300 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240326 | 162200 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240326 | 162100 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240326 | 162000 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240326 | 161900 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240326 | 161800 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240326 | 161700 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240326 | 161600 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240326 | 161500 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240326 | 161400 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240326 | 161300 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240326 | 161200 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240326 | 161100 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240326 | 161000 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240326 | 160900 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240326 | 160800 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240326 | 160700 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240326 | 160600 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240326 | 160500 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240326 | 160400 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240326 | 160300 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240326 | 160200 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240326 | 160100 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240326 | 160000 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240326 | 155900 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240326 | 155800 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240326 | 155700 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240326 | 155600 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240326 | 155500 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240326 | 155400 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 114413 |
| 183 | 20240326 | 155300 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240326 | 155200 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240326 | 155100 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240326 | 155000 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240326 | 154900 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240326 | 154800 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240326 | 154700 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240326 | 154600 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240326 | 154500 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240326 | 154400 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240326 | 154300 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240326 | 154200 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240326 | 154100 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240326 | 154000 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240326 | 153900 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240326 | 153800 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240326 | 153700 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240326 | 153600 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240326 | 153500 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240326 | 153400 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240326 | 153300 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240326 | 153200 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240326 | 153100 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240326 | 153000 | 63363624600 | 22100 | 22100 | 22100 | 22100 | 114413 |
| 207 | 20240326 | 152900 | 60835097300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20240326 | 152800 | 60835097300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20240326 | 152700 | 60835097300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20240326 | 152600 | 60835097300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20240326 | 152500 | 60835097300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20240326 | 152400 | 60835097300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 213 | 20240326 | 152300 | 60835097300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20240326 | 152200 | 60835097300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20240326 | 152100 | 60835097300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20240326 | 152000 | 60835097300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20240326 | 151900 | 60835097300 | 22050 | 22000 | 22050 | 22000 | 4664 |
| 218 | 20240326 | 151800 | 60732274950 | 22050 | 22050 | 22050 | 22000 | 4779 |
| 219 | 20240326 | 151700 | 60627048400 | 22050 | 21950 | 22050 | 21950 | 9668 |
| 220 | 20240326 | 151600 | 60414411100 | 22000 | 22000 | 22000 | 21950 | 5505 |
| 221 | 20240326 | 151500 | 60293337900 | 22000 | 21950 | 22000 | 21950 | 9954 |
| 222 | 20240326 | 151400 | 60074413950 | 22000 | 22000 | 22000 | 21950 | 4171 |
| 223 | 20240326 | 151300 | 59982804200 | 22000 | 21950 | 22000 | 21950 | 4321 |
| 224 | 20240326 | 151200 | 59887824850 | 22000 | 21950 | 22000 | 21950 | 8001 |
| 225 | 20240326 | 151100 | 59711874550 | 22000 | 21950 | 22000 | 21950 | 2294 |
| 226 | 20240326 | 151000 | 59661513100 | 22000 | 22000 | 22000 | 21950 | 4206 |
| 227 | 20240326 | 150900 | 59569079450 | 22000 | 21900 | 22000 | 21900 | 14035 |
| 228 | 20240326 | 150800 | 59260734450 | 21900 | 21950 | 21950 | 21900 | 2499 |
| 229 | 20240326 | 150700 | 59205978000 | 21950 | 21900 | 21950 | 21850 | 9745 |
| 230 | 20240326 | 150600 | 58992520200 | 21900 | 21900 | 21950 | 21900 | 11062 |
| 231 | 20240326 | 150500 | 58750148350 | 21900 | 21900 | 21950 | 21900 | 6900 |
| 232 | 20240326 | 150400 | 58598848350 | 21950 | 21900 | 21950 | 21900 | 4970 |
| 233 | 20240326 | 150300 | 58489991300 | 21950 | 21850 | 21950 | 21850 | 7278 |
| 234 | 20240326 | 150200 | 58330618850 | 21850 | 21900 | 21950 | 21850 | 5180 |
| 235 | 20240326 | 150100 | 58217174350 | 21900 | 21900 | 21950 | 21850 | 17846 |
| 236 | 20240326 | 150000 | 57826660450 | 21900 | 21850 | 21900 | 21850 | 11080 |
| 237 | 20240326 | 145900 | 57584257950 | 21850 | 21900 | 21900 | 21850 | 7496 |
| 238 | 20240326 | 145800 | 57420375100 | 21900 | 21850 | 21900 | 21850 | 8584 |
| 239 | 20240326 | 145700 | 57232807400 | 21900 | 21850 | 21900 | 21850 | 9005 |
| 240 | 20240326 | 145600 | 57035828800 | 21850 | 21850 | 21900 | 21850 | 6619 |
| 241 | 20240326 | 145500 | 56891184700 | 21900 | 21850 | 21900 | 21850 | 5212 |
| 242 | 20240326 | 145400 | 56777289200 | 21850 | 21850 | 21900 | 21850 | 9605 |
| 243 | 20240326 | 145300 | 56567193800 | 21850 | 21850 | 21900 | 21850 | 6379 |
| 244 | 20240326 | 145200 | 56427771000 | 21850 | 21900 | 21900 | 21850 | 6690 |
| 245 | 20240326 | 145100 | 56281551900 | 21900 | 21850 | 21900 | 21850 | 12554 |
| 246 | 20240326 | 145000 | 56007038400 | 21850 | 21850 | 21900 | 21850 | 4641 |
| 247 | 20240326 | 144900 | 55905625300 | 21850 | 21900 | 21900 | 21850 | 5266 |
| 248 | 20240326 | 144800 | 55790553650 | 21850 | 21850 | 21900 | 21850 | 7147 |
| 249 | 20240326 | 144700 | 55634296050 | 21850 | 21900 | 21900 | 21850 | 5380 |
| 250 | 20240326 | 144600 | 55516687550 | 21850 | 21950 | 21950 | 21850 | 30985 |
| 251 | 20240326 | 144500 | 54838754050 | 21950 | 21950 | 21950 | 21850 | 6439 |
| 252 | 20240326 | 144400 | 54697768100 | 21850 | 21900 | 21950 | 21850 | 15906 |
| 253 | 20240326 | 144300 | 54349429500 | 21900 | 21900 | 21950 | 21900 | 5981 |
| 254 | 20240326 | 144200 | 54218367400 | 21900 | 21900 | 21950 | 21900 | 7592 |
| 255 | 20240326 | 144100 | 54052017550 | 21950 | 21850 | 21950 | 21850 | 13905 |
| 256 | 20240326 | 144000 | 53747647300 | 21850 | 21900 | 21900 | 21850 | 6358 |
| 257 | 20240326 | 143900 | 53608640250 | 21900 | 21850 | 21900 | 21850 | 10624 |
| 258 | 20240326 | 143800 | 53376304850 | 21900 | 21850 | 21900 | 21850 | 10132 |
| 259 | 20240326 | 143700 | 53154743300 | 21900 | 21850 | 21900 | 21850 | 7841 |
| 260 | 20240326 | 143600 | 52983321100 | 21900 | 21900 | 21900 | 21850 | 10584 |
| 261 | 20240326 | 143500 | 52751915700 | 21850 | 21900 | 21900 | 21850 | 9421 |
| 262 | 20240326 | 143400 | 52545956500 | 21900 | 21900 | 21900 | 21850 | 4622 |
| 263 | 20240326 | 143300 | 52444873000 | 21900 | 21850 | 21900 | 21850 | 6137 |
| 264 | 20240326 | 143200 | 52310688100 | 21850 | 21850 | 21950 | 21850 | 6597 |
| 265 | 20240326 | 143100 | 52166350550 | 21900 | 21900 | 21950 | 21850 | 5855 |
| 266 | 20240326 | 143000 | 52038275600 | 21900 | 21850 | 21950 | 21850 | 9574 |
| 267 | 20240326 | 142900 | 51828671500 | 21900 | 21900 | 21900 | 21850 | 6374 |
| 268 | 20240326 | 142800 | 51689210000 | 21850 | 21850 | 21900 | 21850 | 7090 |
| 269 | 20240326 | 142700 | 51534175800 | 21900 | 21850 | 21900 | 21850 | 11668 |
| 270 | 20240326 | 142600 | 51279098500 | 21900 | 21900 | 21900 | 21850 | 4330 |
| 271 | 20240326 | 142500 | 51184437700 | 21850 | 21950 | 21950 | 21850 | 8490 |
| 272 | 20240326 | 142400 | 50998479450 | 21950 | 21900 | 21950 | 21850 | 9791 |
| 273 | 20240326 | 142300 | 50784090600 | 21900 | 21950 | 21950 | 21850 | 6302 |
| 274 | 20240326 | 142200 | 50646148050 | 21950 | 21950 | 21950 | 21900 | 5289 |
| 275 | 20240326 | 142100 | 50530211600 | 21950 | 21900 | 21950 | 21900 | 6759 |
| 276 | 20240326 | 142000 | 50382081400 | 21950 | 21900 | 21950 | 21900 | 16631 |
| 277 | 20240326 | 141900 | 50017251950 | 21900 | 21850 | 21950 | 21850 | 8926 |
| 278 | 20240326 | 141800 | 49821758200 | 21900 | 21950 | 21950 | 21850 | 8400 |
| 279 | 20240326 | 141700 | 49637883500 | 21950 | 21900 | 21950 | 21900 | 7489 |
| 280 | 20240326 | 141600 | 49473793800 | 21950 | 21950 | 21950 | 21900 | 11139 |
| 281 | 20240326 | 141500 | 49229637750 | 21900 | 21850 | 21950 | 21850 | 16052 |
| 282 | 20240326 | 141400 | 48878166100 | 21900 | 21850 | 21900 | 21850 | 3809 |
| 283 | 20240326 | 141300 | 48794885400 | 21900 | 21900 | 21900 | 21850 | 40847 |
| 284 | 20240326 | 141200 | 47901525450 | 21850 | 21900 | 21900 | 21850 | 2648 |
| 285 | 20240326 | 141100 | 47843653650 | 21900 | 21850 | 21900 | 21850 | 7367 |
| 286 | 20240326 | 141000 | 47682588300 | 21900 | 21900 | 21900 | 21850 | 2489 |
| 287 | 20240326 | 140900 | 47628140050 | 21850 | 21850 | 21900 | 21850 | 3910 |
| 288 | 20240326 | 140800 | 47542693000 | 21850 | 21850 | 21900 | 21850 | 5292 |
| 289 | 20240326 | 140700 | 47426985150 | 21850 | 21900 | 21900 | 21850 | 3240 |
| 290 | 20240326 | 140600 | 47356084250 | 21900 | 21850 | 21900 | 21850 | 4410 |
| 291 | 20240326 | 140500 | 47259570200 | 21900 | 21900 | 21900 | 21850 | 4813 |
| 292 | 20240326 | 140400 | 47154281400 | 21850 | 21850 | 21900 | 21850 | 2559 |
| 293 | 20240326 | 140300 | 47098265100 | 21900 | 21850 | 21900 | 21800 | 5247 |
| 294 | 20240326 | 140200 | 46983476150 | 21850 | 21900 | 21900 | 21800 | 7818 |
| 295 | 20240326 | 140100 | 46812624050 | 21850 | 21850 | 21900 | 21850 | 2577 |
| 296 | 20240326 | 140000 | 46756312800 | 21850 | 21900 | 21900 | 21800 | 1441 |
| 297 | 20240326 | 135900 | 46724823300 | 21850 | 21850 | 21900 | 21800 | 11281 |
| 298 | 20240326 | 135800 | 46478316450 | 21800 | 21800 | 21900 | 21800 | 7888 |
| 299 | 20240326 | 135700 | 46306115000 | 21800 | 21850 | 21900 | 21800 | 6905 |
| 300 | 20240326 | 135600 | 46155342750 | 21850 | 21800 | 21850 | 21800 | 2569 |
| 301 | 20240326 | 135500 | 46099256700 | 21800 | 21800 | 21900 | 21800 | 3136 |
| 302 | 20240326 | 135400 | 46030796600 | 21850 | 21850 | 21900 | 21800 | 11143 |
| 303 | 20240326 | 135300 | 45787287550 | 21900 | 21800 | 21900 | 21750 | 22572 |
| 304 | 20240326 | 135200 | 45293913050 | 21800 | 21850 | 21850 | 21750 | 9519 |
| 305 | 20240326 | 135100 | 45086384100 | 21800 | 21800 | 21850 | 21750 | 6109 |
| 306 | 20240326 | 135000 | 44953175000 | 21800 | 21850 | 21850 | 21750 | 10666 |
| 307 | 20240326 | 134900 | 44720673200 | 21850 | 21800 | 21850 | 21800 | 1747 |
| 308 | 20240326 | 134800 | 44682571150 | 21800 | 21800 | 21900 | 21800 | 15672 |
| 309 | 20240326 | 134700 | 44340731550 | 21800 | 21850 | 21900 | 21800 | 8505 |
| 310 | 20240326 | 134600 | 44154893600 | 21850 | 21850 | 21900 | 21850 | 3902 |
| 311 | 20240326 | 134500 | 44069595850 | 21850 | 21800 | 21900 | 21800 | 13133 |
| 312 | 20240326 | 134400 | 43782621500 | 21850 | 21800 | 21850 | 21750 | 13057 |
| 313 | 20240326 | 134300 | 43497989600 | 21800 | 21850 | 21850 | 21750 | 5769 |
| 314 | 20240326 | 134200 | 43372280200 | 21800 | 21850 | 21850 | 21750 | 10257 |
| 315 | 20240326 | 134100 | 43148621750 | 21850 | 21850 | 21900 | 21700 | 82984 |
| 316 | 20240326 | 134000 | 41341894850 | 21900 | 21900 | 21900 | 21850 | 5122 |
| 317 | 20240326 | 133900 | 41229921250 | 21850 | 21850 | 21900 | 21800 | 19542 |
| 318 | 20240326 | 133800 | 40802983300 | 21850 | 21900 | 21900 | 21800 | 10277 |
| 319 | 20240326 | 133700 | 40578564700 | 21850 | 21850 | 21900 | 21850 | 2439 |
| 320 | 20240326 | 133600 | 40525265250 | 21850 | 21850 | 21900 | 21850 | 4083 |
| 321 | 20240326 | 133500 | 40435974250 | 21900 | 21850 | 21900 | 21850 | 6261 |
| 322 | 20240326 | 133400 | 40299112750 | 21850 | 21850 | 21900 | 21800 | 3825 |
| 323 | 20240326 | 133300 | 40215529050 | 21850 | 21850 | 21900 | 21800 | 14755 |
| 324 | 20240326 | 133200 | 39893143950 | 21900 | 21850 | 21900 | 21850 | 3090 |
| 325 | 20240326 | 133100 | 39825618700 | 21850 | 21850 | 21900 | 21800 | 10975 |
| 326 | 20240326 | 133000 | 39585807500 | 21800 | 21800 | 21850 | 21800 | 4903 |
| 327 | 20240326 | 132900 | 39478815250 | 21800 | 21900 | 21950 | 21750 | 125445 |
| 328 | 20240326 | 132800 | 36740080200 | 21900 | 21950 | 21950 | 21900 | 1526 |
| 329 | 20240326 | 132700 | 36706639750 | 21900 | 21900 | 21950 | 21900 | 36119 |
| 330 | 20240326 | 132600 | 35915579000 | 21900 | 22000 | 22000 | 21900 | 9174 |
| 331 | 20240326 | 132500 | 35714295000 | 22000 | 21950 | 22000 | 21950 | 2258 |
| 332 | 20240326 | 132400 | 35664717450 | 22000 | 21950 | 22000 | 21950 | 2304 |
| 333 | 20240326 | 132300 | 35614130500 | 21950 | 21950 | 22000 | 21900 | 21711 |
| 334 | 20240326 | 132200 | 35137567600 | 21900 | 21950 | 22000 | 21900 | 7619 |
| 335 | 20240326 | 132100 | 34970342550 | 22000 | 21950 | 22000 | 21950 | 5690 |
| 336 | 20240326 | 132000 | 34845383400 | 21950 | 21950 | 22000 | 21950 | 2924 |
| 337 | 20240326 | 131900 | 34781193100 | 22000 | 22000 | 22000 | 21950 | 2473 |
| 338 | 20240326 | 131800 | 34726898250 | 21950 | 21950 | 22000 | 21950 | 1474 |
| 339 | 20240326 | 131700 | 34694538500 | 21950 | 22000 | 22000 | 21950 | 1717 |
| 340 | 20240326 | 131600 | 34656843850 | 22000 | 21950 | 22000 | 21950 | 2014 |
| 341 | 20240326 | 131500 | 34612632600 | 22000 | 21950 | 22000 | 21950 | 2452 |
| 342 | 20240326 | 131400 | 34558806750 | 21950 | 22000 | 22000 | 21950 | 2672 |
| 343 | 20240326 | 131300 | 34500151550 | 22000 | 21950 | 22000 | 21900 | 2384 |
| 344 | 20240326 | 131200 | 34447806850 | 22000 | 21950 | 22000 | 21950 | 3966 |
| 345 | 20240326 | 131100 | 34360747450 | 21950 | 22000 | 22000 | 21900 | 9943 |
| 346 | 20240326 | 131000 | 34142508800 | 21950 | 22000 | 22000 | 21950 | 3073 |
| 347 | 20240326 | 130900 | 34075043050 | 22000 | 21950 | 22000 | 21950 | 12699 |
| 348 | 20240326 | 130800 | 33796282100 | 22000 | 21950 | 22000 | 21950 | 2534 |
| 349 | 20240326 | 130700 | 33740650650 | 22000 | 21950 | 22000 | 21950 | 5592 |
| 350 | 20240326 | 130600 | 33617893900 | 21950 | 22000 | 22000 | 21900 | 19570 |
| 351 | 20240326 | 130500 | 33188316000 | 22000 | 21950 | 22000 | 21950 | 3572 |
| 352 | 20240326 | 130400 | 33109901750 | 22000 | 22000 | 22000 | 21950 | 4312 |
| 353 | 20240326 | 130300 | 33015244700 | 21950 | 22000 | 22000 | 21950 | 2057 |
| 354 | 20240326 | 130200 | 32970086350 | 21950 | 22000 | 22000 | 21950 | 3252 |
| 355 | 20240326 | 130100 | 32898655600 | 21950 | 22050 | 22050 | 21950 | 14807 |
| 356 | 20240326 | 130000 | 32572921450 | 22050 | 22050 | 22050 | 22000 | 2638 |
| 357 | 20240326 | 125900 | 32514879400 | 22000 | 22000 | 22050 | 22000 | 1659 |
| 358 | 20240326 | 125800 | 32478339450 | 22050 | 22000 | 22050 | 22000 | 1455 |
| 359 | 20240326 | 125700 | 32446300950 | 22000 | 22000 | 22050 | 21950 | 27041 |
| 360 | 20240326 | 125600 | 31851398200 | 22000 | 22050 | 22050 | 22000 | 1235 |
| 361 | 20240326 | 125500 | 31824221500 | 22000 | 22000 | 22050 | 22000 | 1756 |
| 362 | 20240326 | 125400 | 31785586600 | 22050 | 22000 | 22050 | 22000 | 1933 |
| 363 | 20240326 | 125300 | 31743050300 | 22000 | 22050 | 22050 | 22000 | 1169 |
| 364 | 20240326 | 125200 | 31717321450 | 22000 | 22000 | 22050 | 21950 | 2071 |
| 365 | 20240326 | 125100 | 31671739850 | 22000 | 22050 | 22050 | 21950 | 4112 |
| 366 | 20240326 | 125000 | 31581317550 | 22000 | 22050 | 22050 | 21950 | 5135 |
| 367 | 20240326 | 124900 | 31468332450 | 22000 | 21950 | 22050 | 21950 | 2821 |
| 368 | 20240326 | 124800 | 31406247350 | 21950 | 22000 | 22050 | 21950 | 7320 |
| 369 | 20240326 | 124700 | 31245218750 | 22050 | 22050 | 22050 | 22000 | 444 |
| 370 | 20240326 | 124600 | 31235438450 | 22050 | 22000 | 22050 | 22000 | 1059 |
| 371 | 20240326 | 124500 | 31212135050 | 22050 | 22050 | 22050 | 21950 | 6439 |
| 372 | 20240326 | 124400 | 31070503400 | 22000 | 22000 | 22050 | 21950 | 15799 |
| 373 | 20240326 | 124300 | 30722946450 | 21950 | 22050 | 22050 | 21900 | 9928 |
| 374 | 20240326 | 124200 | 30505001750 | 22050 | 22050 | 22050 | 22000 | 2222 |
| 375 | 20240326 | 124100 | 30456115350 | 22050 | 22100 | 22100 | 21850 | 251954 |
| 376 | 20240326 | 124000 | 24924590950 | 22100 | 22050 | 22100 | 22050 | 2358 |
| 377 | 20240326 | 123900 | 24872590350 | 22050 | 22050 | 22100 | 22050 | 12679 |
| 378 | 20240326 | 123800 | 24593001750 | 22100 | 22150 | 22150 | 22050 | 33253 |
| 379 | 20240326 | 123700 | 23859397850 | 22100 | 22150 | 22150 | 22100 | 1835 |
| 380 | 20240326 | 123600 | 23818833100 | 22150 | 22150 | 22150 | 22100 | 1901 |
| 381 | 20240326 | 123500 | 23776815050 | 22100 | 22150 | 22150 | 22100 | 1784 |
| 382 | 20240326 | 123400 | 23737364750 | 22150 | 22100 | 22150 | 22100 | 2927 |
| 383 | 20240326 | 123300 | 23672634750 | 22100 | 22150 | 22150 | 22100 | 5193 |
| 384 | 20240326 | 123200 | 23557790600 | 22150 | 22100 | 22150 | 22100 | 3709 |
| 385 | 20240326 | 123100 | 23475790150 | 22100 | 22150 | 22150 | 22100 | 5145 |
| 386 | 20240326 | 123000 | 23362052650 | 22100 | 22100 | 22150 | 22100 | 4299 |
| 387 | 20240326 | 122900 | 23266998550 | 22100 | 22150 | 22150 | 22100 | 14787 |
| 388 | 20240326 | 122800 | 22940195500 | 22150 | 22100 | 22150 | 22100 | 12187 |
| 389 | 20240326 | 122700 | 22670735200 | 22100 | 22150 | 22150 | 22100 | 2205 |
| 390 | 20240326 | 122600 | 22621949550 | 22100 | 22100 | 22200 | 22100 | 1627 |
| 391 | 20240326 | 122500 | 22585946150 | 22100 | 22150 | 22200 | 22100 | 5142 |
| 392 | 20240326 | 122400 | 22472084300 | 22150 | 22200 | 22200 | 22150 | 4212 |
| 393 | 20240326 | 122300 | 22378783200 | 22200 | 22150 | 22200 | 22150 | 1502 |
| 394 | 20240326 | 122200 | 22345508400 | 22150 | 22150 | 22200 | 22150 | 569 |
| 395 | 20240326 | 122100 | 22332902500 | 22200 | 22150 | 22200 | 22150 | 1985 |
| 396 | 20240326 | 122000 | 22288928950 | 22200 | 22200 | 22200 | 22150 | 601 |
| 397 | 20240326 | 121900 | 22275611550 | 22150 | 22150 | 22200 | 22150 | 1926 |
| 398 | 20240326 | 121800 | 22232898800 | 22150 | 22150 | 22200 | 22150 | 1713 |
| 399 | 20240326 | 121700 | 22194955150 | 22150 | 22150 | 22150 | 22100 | 7751 |
| 400 | 20240326 | 121600 | 22023560400 | 22100 | 22150 | 22150 | 22100 | 1935 |
| 401 | 20240326 | 121500 | 21980744400 | 22150 | 22150 | 22150 | 22100 | 3612 |
| 402 | 20240326 | 121400 | 21900831450 | 22150 | 22150 | 22200 | 22100 | 7111 |
| 403 | 20240326 | 121300 | 21743374600 | 22150 | 22150 | 22200 | 22150 | 802 |
| 404 | 20240326 | 121200 | 21725609750 | 22150 | 22150 | 22200 | 22150 | 1812 |
| 405 | 20240326 | 121100 | 21685450500 | 22150 | 22150 | 22200 | 22150 | 2709 |
| 406 | 20240326 | 121000 | 21625446100 | 22150 | 22150 | 22200 | 22150 | 4279 |
| 407 | 20240326 | 120900 | 21530663900 | 22150 | 22150 | 22200 | 22150 | 2046 |
| 408 | 20240326 | 120800 | 21485344650 | 22150 | 22150 | 22150 | 22100 | 3456 |
| 409 | 20240326 | 120700 | 21408827950 | 22150 | 22150 | 22200 | 22150 | 2107 |
| 410 | 20240326 | 120600 | 21362157750 | 22150 | 22150 | 22200 | 22150 | 17763 |
| 411 | 20240326 | 120500 | 20968707150 | 22150 | 22200 | 22200 | 22150 | 2369 |
| 412 | 20240326 | 120400 | 20916211300 | 22150 | 22150 | 22200 | 22150 | 3557 |
| 413 | 20240326 | 120300 | 20837299200 | 22200 | 22150 | 22200 | 22150 | 3104 |
| 414 | 20240326 | 120200 | 20768508700 | 22150 | 22150 | 22200 | 22150 | 1654 |
| 415 | 20240326 | 120100 | 20731865750 | 22150 | 22200 | 22200 | 22150 | 1163 |
| 416 | 20240326 | 120000 | 20706099800 | 22200 | 22200 | 22200 | 22150 | 2302 |
| 417 | 20240326 | 115900 | 20655100500 | 22200 | 22150 | 22200 | 22150 | 2434 |
| 418 | 20240326 | 115800 | 20601123300 | 22150 | 22200 | 22200 | 22150 | 2108 |
| 419 | 20240326 | 115700 | 20554426850 | 22150 | 22150 | 22200 | 22150 | 1760 |
| 420 | 20240326 | 115600 | 20515434250 | 22150 | 22150 | 22200 | 22150 | 1211 |
| 421 | 20240326 | 115500 | 20488592600 | 22150 | 22150 | 22200 | 22150 | 6033 |
| 422 | 20240326 | 115400 | 20354732550 | 22150 | 22250 | 22250 | 22150 | 13391 |
| 423 | 20240326 | 115300 | 20057592550 | 22200 | 22200 | 22250 | 22200 | 1058 |
| 424 | 20240326 | 115200 | 20034101900 | 22250 | 22200 | 22250 | 22200 | 5889 |
| 425 | 20240326 | 115100 | 19903364500 | 22200 | 22200 | 22250 | 22200 | 3459 |
| 426 | 20240326 | 115000 | 19826539300 | 22200 | 22200 | 22250 | 22200 | 1120 |
| 427 | 20240326 | 114900 | 19801667900 | 22200 | 22200 | 22250 | 22200 | 1820 |
| 428 | 20240326 | 114800 | 19761236000 | 22250 | 22150 | 22250 | 22150 | 9319 |
| 429 | 20240326 | 114700 | 19554367650 | 22150 | 22150 | 22200 | 22150 | 1741 |
| 430 | 20240326 | 114600 | 19515792000 | 22150 | 22150 | 22200 | 22150 | 1131 |
| 431 | 20240326 | 114500 | 19490725500 | 22150 | 22150 | 22200 | 22150 | 3119 |
| 432 | 20240326 | 114400 | 19421624050 | 22150 | 22200 | 22250 | 22150 | 29017 |
| 433 | 20240326 | 114300 | 18777463350 | 22200 | 22200 | 22250 | 22200 | 2233 |
| 434 | 20240326 | 114200 | 18727874550 | 22200 | 22200 | 22250 | 22200 | 3867 |
| 435 | 20240326 | 114100 | 18642017700 | 22200 | 22200 | 22250 | 22200 | 3560 |
| 436 | 20240326 | 114000 | 18562966550 | 22250 | 22200 | 22250 | 22200 | 2504 |
| 437 | 20240326 | 113900 | 18507372550 | 22200 | 22200 | 22250 | 22200 | 1921 |
| 438 | 20240326 | 113800 | 18464724400 | 22200 | 22200 | 22250 | 22200 | 2177 |
| 439 | 20240326 | 113700 | 18416393550 | 22200 | 22200 | 22250 | 22200 | 1408 |
| 440 | 20240326 | 113600 | 18385125050 | 22250 | 22200 | 22250 | 22200 | 1586 |
| 441 | 20240326 | 113500 | 18349915550 | 22200 | 22200 | 22250 | 22200 | 1374 |
| 442 | 20240326 | 113400 | 18319409150 | 22200 | 22250 | 22250 | 22200 | 2516 |
| 443 | 20240326 | 113300 | 18263552450 | 22200 | 22250 | 22300 | 22200 | 2918 |
| 444 | 20240326 | 113200 | 18198609100 | 22250 | 22250 | 22300 | 22250 | 1826 |
| 445 | 20240326 | 113100 | 18157979950 | 22250 | 22250 | 22300 | 22250 | 2033 |
| 446 | 20240326 | 113000 | 18112745650 | 22250 | 22200 | 22300 | 22200 | 2206 |
| 447 | 20240326 | 112900 | 18063675500 | 22200 | 22250 | 22300 | 22200 | 1709 |
| 448 | 20240326 | 112800 | 18025663650 | 22250 | 22250 | 22250 | 22200 | 12033 |
| 449 | 20240326 | 112700 | 17758000300 | 22250 | 22300 | 22300 | 22250 | 2234 |
| 450 | 20240326 | 112600 | 17708288900 | 22250 | 22250 | 22300 | 22250 | 964 |
| 451 | 20240326 | 112500 | 17686821150 | 22250 | 22250 | 22300 | 22250 | 1477 |
| 452 | 20240326 | 112400 | 17653957250 | 22250 | 22250 | 22300 | 22250 | 1692 |
| 453 | 20240326 | 112300 | 17616308850 | 22300 | 22250 | 22300 | 22250 | 1162 |
| 454 | 20240326 | 112200 | 17590451600 | 22250 | 22300 | 22300 | 22250 | 1194 |
| 455 | 20240326 | 112100 | 17563884750 | 22300 | 22250 | 22300 | 22250 | 1938 |
| 456 | 20240326 | 112000 | 17520754200 | 22250 | 22250 | 22350 | 22250 | 2591 |
| 457 | 20240326 | 111900 | 17463091900 | 22250 | 22300 | 22350 | 22250 | 10565 |
| 458 | 20240326 | 111800 | 17227514200 | 22300 | 22350 | 22350 | 22300 | 2538 |
| 459 | 20240326 | 111700 | 17170889800 | 22300 | 22350 | 22350 | 22300 | 1380 |
| 460 | 20240326 | 111600 | 17140114950 | 22300 | 22350 | 22350 | 22300 | 1143 |
| 461 | 20240326 | 111500 | 17114625250 | 22300 | 22300 | 22300 | 22300 | 1412 |
| 462 | 20240326 | 111400 | 17083137650 | 22300 | 22350 | 22350 | 22300 | 2922 |
| 463 | 20240326 | 111300 | 17017933750 | 22300 | 22300 | 22350 | 22300 | 1456 |
| 464 | 20240326 | 111200 | 16985464800 | 22350 | 22300 | 22350 | 22300 | 2185 |
| 465 | 20240326 | 111100 | 16936704400 | 22300 | 22300 | 22350 | 22300 | 1688 |
| 466 | 20240326 | 111000 | 16899049500 | 22300 | 22250 | 22300 | 22250 | 3809 |
| 467 | 20240326 | 110900 | 16814121800 | 22300 | 22300 | 22300 | 22250 | 1981 |
| 468 | 20240326 | 110800 | 16770003650 | 22250 | 22350 | 22350 | 22250 | 2721 |
| 469 | 20240326 | 110700 | 16709424550 | 22250 | 22350 | 22350 | 22250 | 15559 |
| 470 | 20240326 | 110600 | 16362519650 | 22300 | 22250 | 22350 | 22250 | 6985 |
| 471 | 20240326 | 110500 | 16206783450 | 22300 | 22300 | 22300 | 22250 | 2995 |
| 472 | 20240326 | 110400 | 16140039900 | 22250 | 22250 | 22300 | 22250 | 6141 |
| 473 | 20240326 | 110300 | 16003388350 | 22250 | 22300 | 22300 | 22250 | 3917 |
| 474 | 20240326 | 110200 | 15916135750 | 22300 | 22250 | 22300 | 22250 | 2511 |
| 475 | 20240326 | 110100 | 15860190200 | 22250 | 22350 | 22350 | 22250 | 15598 |
| 476 | 20240326 | 110000 | 15512352350 | 22300 | 22350 | 22350 | 22300 | 1698 |
| 477 | 20240326 | 105900 | 15474481250 | 22300 | 22300 | 22350 | 22300 | 873 |
| 478 | 20240326 | 105800 | 15455006950 | 22350 | 22350 | 22350 | 22300 | 1654 |
| 479 | 20240326 | 105700 | 15418081400 | 22300 | 22300 | 22350 | 22300 | 1910 |
| 480 | 20240326 | 105600 | 15375476500 | 22300 | 22350 | 22350 | 22300 | 1353 |
| 481 | 20240326 | 105500 | 15345302900 | 22350 | 22300 | 22350 | 22300 | 1344 |
| 482 | 20240326 | 105400 | 15315302750 | 22300 | 22350 | 22350 | 22300 | 2645 |
| 483 | 20240326 | 105300 | 15256318200 | 22300 | 22300 | 22350 | 22300 | 2586 |
| 484 | 20240326 | 105200 | 15198641650 | 22300 | 22300 | 22350 | 22300 | 1468 |
| 485 | 20240326 | 105100 | 15165900750 | 22350 | 22300 | 22350 | 22300 | 2186 |
| 486 | 20240326 | 105000 | 15117150250 | 22300 | 22300 | 22350 | 22300 | 691 |
| 487 | 20240326 | 104900 | 15101735400 | 22300 | 22300 | 22350 | 22300 | 283 |
| 488 | 20240326 | 104800 | 15095416650 | 22300 | 22300 | 22350 | 22300 | 1567 |
| 489 | 20240326 | 104700 | 15060445850 | 22300 | 22300 | 22350 | 22300 | 1258 |
| 490 | 20240326 | 104600 | 15032347600 | 22300 | 22300 | 22350 | 22300 | 305 |
| 491 | 20240326 | 104500 | 15025545100 | 22350 | 22350 | 22350 | 22300 | 966 |
| 492 | 20240326 | 104400 | 15003987500 | 22300 | 22300 | 22350 | 22300 | 113 |
| 493 | 20240326 | 104300 | 15001467550 | 22300 | 22350 | 22350 | 22300 | 1901 |
| 494 | 20240326 | 104200 | 14958996000 | 22350 | 22300 | 22350 | 22300 | 1125 |
| 495 | 20240326 | 104100 | 14933862100 | 22300 | 22350 | 22350 | 22300 | 2245 |
| 496 | 20240326 | 104000 | 14883718950 | 22300 | 22300 | 22350 | 22300 | 1287 |
| 497 | 20240326 | 103900 | 14854976900 | 22350 | 22300 | 22350 | 22300 | 765 |
| 498 | 20240326 | 103800 | 14837885850 | 22300 | 22350 | 22350 | 22300 | 847 |
| 499 | 20240326 | 103700 | 14818996900 | 22350 | 22350 | 22350 | 22300 | 1265 |
| 500 | 20240326 | 103600 | 14790756600 | 22300 | 22200 | 22350 | 22200 | 10651 |
| 501 | 20240326 | 103500 | 14553534250 | 22250 | 22350 | 22400 | 22200 | 87518 |
| 502 | 20240326 | 103400 | 12605680100 | 22400 | 22350 | 22400 | 22350 | 2196 |
| 503 | 20240326 | 103300 | 12556492750 | 22350 | 22400 | 22450 | 22350 | 1420 |
| 504 | 20240326 | 103200 | 12524716600 | 22400 | 22400 | 22400 | 22350 | 8292 |
| 505 | 20240326 | 103100 | 12338981550 | 22400 | 22350 | 22400 | 22350 | 756 |
| 506 | 20240326 | 103000 | 12322061200 | 22400 | 22400 | 22400 | 22350 | 396 |
| 507 | 20240326 | 102900 | 12313208750 | 22400 | 22350 | 22400 | 22350 | 7505 |
| 508 | 20240326 | 102800 | 12145189800 | 22400 | 22300 | 22400 | 22300 | 1515 |
| 509 | 20240326 | 102700 | 12111336050 | 22300 | 22400 | 22400 | 22300 | 2809 |
| 510 | 20240326 | 102600 | 12048658250 | 22300 | 22450 | 22450 | 22300 | 27295 |
| 511 | 20240326 | 102500 | 11438333200 | 22400 | 22400 | 22450 | 22400 | 702 |
| 512 | 20240326 | 102400 | 11422607700 | 22450 | 22450 | 22450 | 22400 | 1593 |
| 513 | 20240326 | 102300 | 11386905850 | 22400 | 22450 | 22500 | 22400 | 6840 |
| 514 | 20240326 | 102200 | 11233364050 | 22450 | 22450 | 22500 | 22450 | 1098 |
| 515 | 20240326 | 102100 | 11208703600 | 22450 | 22500 | 22500 | 22400 | 7739 |
| 516 | 20240326 | 102000 | 11034676700 | 22500 | 22500 | 22500 | 22500 | 4661 |
| 517 | 20240326 | 101900 | 10929804200 | 22550 | 22450 | 22550 | 22450 | 801 |
| 518 | 20240326 | 101800 | 10911775250 | 22500 | 22550 | 22550 | 22450 | 5201 |
| 519 | 20240326 | 101700 | 10794752100 | 22500 | 22500 | 22550 | 22500 | 609 |
| 520 | 20240326 | 101600 | 10781045700 | 22500 | 22500 | 22550 | 22450 | 4283 |
| 521 | 20240326 | 101500 | 10684660250 | 22500 | 22500 | 22550 | 22450 | 8959 |
| 522 | 20240326 | 101400 | 10483085350 | 22500 | 22450 | 22500 | 22450 | 186 |
| 523 | 20240326 | 101300 | 10478904650 | 22500 | 22450 | 22550 | 22400 | 10699 |
| 524 | 20240326 | 101200 | 10238400350 | 22450 | 22450 | 22450 | 22400 | 667 |
| 525 | 20240326 | 101100 | 10223438600 | 22450 | 22400 | 22450 | 22400 | 4312 |
| 526 | 20240326 | 101000 | 10126646350 | 22450 | 22350 | 22450 | 22300 | 8058 |
| 527 | 20240326 | 100900 | 9946568250 | 22300 | 22350 | 22400 | 22300 | 11121 |
| 528 | 20240326 | 100800 | 9698091200 | 22350 | 22400 | 22400 | 22350 | 7043 |
| 529 | 20240326 | 100700 | 9540677400 | 22400 | 22400 | 22450 | 22350 | 6777 |
| 530 | 20240326 | 100600 | 9389039950 | 22400 | 22400 | 22450 | 22400 | 7405 |
| 531 | 20240326 | 100500 | 9223089550 | 22400 | 22450 | 22450 | 22350 | 14830 |
| 532 | 20240326 | 100400 | 8890906600 | 22350 | 22400 | 22450 | 22350 | 19269 |
| 533 | 20240326 | 100300 | 8459426050 | 22400 | 22400 | 22450 | 22350 | 14570 |
| 534 | 20240326 | 100200 | 8132836550 | 22400 | 22450 | 22450 | 22400 | 8524 |
| 535 | 20240326 | 100100 | 7941887050 | 22450 | 22500 | 22550 | 22400 | 8112 |
| 536 | 20240326 | 100000 | 7759630800 | 22500 | 22500 | 22550 | 22500 | 2293 |
| 537 | 20240326 | 095900 | 7708029250 | 22550 | 22500 | 22550 | 22500 | 2053 |
| 538 | 20240326 | 095800 | 7661735500 | 22550 | 22550 | 22600 | 22500 | 1458 |
| 539 | 20240326 | 095700 | 7628860500 | 22550 | 22550 | 22600 | 22500 | 9173 |
| 540 | 20240326 | 095600 | 7422007400 | 22600 | 22600 | 22600 | 22550 | 945 |
| 541 | 20240326 | 095500 | 7400663650 | 22600 | 22550 | 22600 | 22550 | 851 |
| 542 | 20240326 | 095400 | 7381439500 | 22600 | 22550 | 22600 | 22550 | 8009 |
| 543 | 20240326 | 095300 | 7200815150 | 22550 | 22500 | 22550 | 22450 | 6814 |
| 544 | 20240326 | 095200 | 7047450000 | 22500 | 22450 | 22500 | 22450 | 1829 |
| 545 | 20240326 | 095100 | 7006327050 | 22450 | 22500 | 22500 | 22450 | 2880 |
| 546 | 20240326 | 095000 | 6941626700 | 22500 | 22450 | 22500 | 22450 | 1194 |
| 547 | 20240326 | 094900 | 6914795850 | 22450 | 22450 | 22500 | 22400 | 10354 |
| 548 | 20240326 | 094800 | 6682341850 | 22450 | 22400 | 22450 | 22400 | 722 |
| 549 | 20240326 | 094700 | 6666148450 | 22450 | 22450 | 22450 | 22400 | 1875 |
| 550 | 20240326 | 094600 | 6624068850 | 22450 | 22400 | 22450 | 22400 | 1454 |
| 551 | 20240326 | 094500 | 6591448950 | 22450 | 22400 | 22450 | 22400 | 1795 |
| 552 | 20240326 | 094400 | 6551155100 | 22400 | 22400 | 22450 | 22400 | 3812 |
| 553 | 20240326 | 094300 | 6465733750 | 22400 | 22400 | 22450 | 22400 | 886 |
| 554 | 20240326 | 094200 | 6445876450 | 22450 | 22400 | 22450 | 22400 | 687 |
| 555 | 20240326 | 094100 | 6430457200 | 22450 | 22450 | 22450 | 22400 | 936 |
| 556 | 20240326 | 094000 | 6409448250 | 22450 | 22400 | 22450 | 22350 | 410 |
| 557 | 20240326 | 093900 | 6400258150 | 22350 | 22350 | 22450 | 22350 | 13758 |
| 558 | 20240326 | 093800 | 6092112200 | 22350 | 22350 | 22400 | 22350 | 810 |
| 559 | 20240326 | 093700 | 6073976350 | 22400 | 22400 | 22400 | 22350 | 10475 |
| 560 | 20240326 | 093600 | 5839407700 | 22400 | 22450 | 22450 | 22400 | 5248 |
| 561 | 20240326 | 093500 | 5721849900 | 22400 | 22450 | 22450 | 22400 | 5550 |
| 562 | 20240326 | 093400 | 5597309700 | 22450 | 22450 | 22500 | 22450 | 829 |
| 563 | 20240326 | 093300 | 5578690500 | 22450 | 22400 | 22450 | 22400 | 3645 |
| 564 | 20240326 | 093200 | 5496876000 | 22450 | 22400 | 22450 | 22400 | 2720 |
| 565 | 20240326 | 093100 | 5435920800 | 22400 | 22550 | 22550 | 22350 | 23828 |
| 566 | 20240326 | 093000 | 4901804700 | 22500 | 22450 | 22500 | 22450 | 3007 |
| 567 | 20240326 | 092900 | 4834158250 | 22500 | 22500 | 22550 | 22450 | 1714 |
| 568 | 20240326 | 092800 | 4795603750 | 22500 | 22500 | 22550 | 22500 | 5972 |
| 569 | 20240326 | 092700 | 4661233700 | 22500 | 22500 | 22550 | 22450 | 2724 |
| 570 | 20240326 | 092600 | 4599921550 | 22500 | 22500 | 22500 | 22500 | 4890 |
| 571 | 20240326 | 092500 | 4489896550 | 22500 | 22500 | 22500 | 22450 | 3445 |
| 572 | 20240326 | 092400 | 4412385450 | 22500 | 22500 | 22500 | 22450 | 1852 |
| 573 | 20240326 | 092300 | 4370721400 | 22450 | 22500 | 22500 | 22450 | 830 |
| 574 | 20240326 | 092200 | 4352047100 | 22500 | 22500 | 22500 | 22450 | 2254 |
| 575 | 20240326 | 092100 | 4301332250 | 22500 | 22500 | 22550 | 22450 | 12606 |
| 576 | 20240326 | 092000 | 4017703700 | 22500 | 22500 | 22550 | 22500 | 481 |
| 577 | 20240326 | 091900 | 4006879500 | 22550 | 22550 | 22600 | 22500 | 4359 |
| 578 | 20240326 | 091800 | 3908620050 | 22550 | 22600 | 22600 | 22550 | 3558 |
| 579 | 20240326 | 091700 | 3828320200 | 22600 | 22650 | 22650 | 22550 | 6180 |
| 580 | 20240326 | 091600 | 3688624800 | 22600 | 22650 | 22700 | 22600 | 13718 |
| 581 | 20240326 | 091500 | 3377889900 | 22700 | 22650 | 22700 | 22600 | 21743 |
| 582 | 20240326 | 091400 | 2885363750 | 22650 | 22600 | 22650 | 22600 | 2094 |
| 583 | 20240326 | 091300 | 2837990800 | 22600 | 22600 | 22650 | 22600 | 3792 |
| 584 | 20240326 | 091200 | 2752279900 | 22650 | 22600 | 22650 | 22600 | 2635 |
| 585 | 20240326 | 091100 | 2692711250 | 22650 | 22650 | 22650 | 22600 | 2834 |
| 586 | 20240326 | 091000 | 2628605450 | 22650 | 22600 | 22650 | 22600 | 1609 |
| 587 | 20240326 | 090900 | 2592174550 | 22600 | 22600 | 22650 | 22550 | 2034 |
| 588 | 20240326 | 090800 | 2546180050 | 22600 | 22600 | 22650 | 22550 | 8303 |
| 589 | 20240326 | 090700 | 2358526650 | 22600 | 22650 | 22650 | 22550 | 15613 |
| 590 | 20240326 | 090600 | 2005585000 | 22650 | 22550 | 22650 | 22500 | 14811 |
| 591 | 20240326 | 090500 | 1671195550 | 22500 | 22550 | 22550 | 22500 | 2633 |
| 592 | 20240326 | 090400 | 1611839350 | 22550 | 22450 | 22550 | 22450 | 9009 |
| 593 | 20240326 | 090300 | 1409197600 | 22450 | 22500 | 22500 | 22450 | 4073 |
| 594 | 20240326 | 090200 | 1317744700 | 22450 | 22450 | 22550 | 22400 | 6427 |
| 595 | 20240326 | 090100 | 1173237350 | 22500 | 22550 | 22600 | 22350 | 25264 |
| 596 | 20240326 | 090000 | 605484600 | 22550 | 22450 | 22600 | 22450 | 26422 |