33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185500 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 41921 |
| 3 | 20240327 | 185400 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240327 | 185300 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240327 | 185200 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240327 | 185100 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240327 | 185000 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240327 | 184900 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240327 | 184800 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240327 | 184700 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240327 | 184600 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240327 | 184500 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240327 | 184400 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240327 | 184300 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240327 | 184200 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240327 | 184100 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240327 | 184000 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240327 | 183900 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240327 | 183800 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240327 | 183700 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240327 | 183600 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240327 | 183500 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240327 | 183400 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240327 | 183300 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240327 | 183200 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240327 | 183100 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240327 | 183000 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240327 | 182900 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240327 | 182800 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240327 | 182700 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240327 | 182600 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240327 | 182500 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 41921 |
| 33 | 20240327 | 182400 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240327 | 182300 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240327 | 182200 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240327 | 182100 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240327 | 182000 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240327 | 181900 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240327 | 181800 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240327 | 181700 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240327 | 181600 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240327 | 181500 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240327 | 181400 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240327 | 181300 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240327 | 181200 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240327 | 181100 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240327 | 181000 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240327 | 180900 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240327 | 180800 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240327 | 180700 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240327 | 180600 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240327 | 180500 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240327 | 180400 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240327 | 180300 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240327 | 180200 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240327 | 180100 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240327 | 180000 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240327 | 175900 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240327 | 175800 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240327 | 175700 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240327 | 175600 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240327 | 175500 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 41921 |
| 63 | 20240327 | 175400 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240327 | 175300 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240327 | 175200 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240327 | 175100 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240327 | 175000 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240327 | 174900 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240327 | 174800 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240327 | 174700 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240327 | 174600 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240327 | 174500 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240327 | 174400 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240327 | 174300 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240327 | 174200 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240327 | 174100 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240327 | 174000 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240327 | 173900 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240327 | 173800 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240327 | 173700 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240327 | 173600 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240327 | 173500 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240327 | 173400 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240327 | 173300 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240327 | 173200 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240327 | 173100 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240327 | 173000 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240327 | 172900 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240327 | 172800 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240327 | 172700 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240327 | 172600 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240327 | 172500 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 41921 |
| 93 | 20240327 | 172400 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240327 | 172300 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240327 | 172200 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240327 | 172100 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240327 | 172000 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240327 | 171900 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240327 | 171800 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240327 | 171700 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240327 | 171600 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240327 | 171500 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240327 | 171400 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240327 | 171300 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240327 | 171200 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240327 | 171100 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240327 | 171000 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240327 | 170900 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240327 | 170800 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240327 | 170700 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240327 | 170600 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240327 | 170500 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240327 | 170400 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240327 | 170300 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240327 | 170200 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240327 | 170100 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240327 | 170000 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240327 | 165900 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240327 | 165800 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240327 | 165700 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240327 | 165600 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240327 | 165500 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 41921 |
| 123 | 20240327 | 165400 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240327 | 165300 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240327 | 165200 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240327 | 165100 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240327 | 165000 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240327 | 164900 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240327 | 164800 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240327 | 164700 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240327 | 164600 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240327 | 164500 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240327 | 164400 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240327 | 164300 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240327 | 164200 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240327 | 164100 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240327 | 164000 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240327 | 163900 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240327 | 163800 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240327 | 163700 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240327 | 163600 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240327 | 163500 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240327 | 163400 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240327 | 163300 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240327 | 163200 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240327 | 163100 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240327 | 163000 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240327 | 162900 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240327 | 162800 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240327 | 162700 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240327 | 162600 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240327 | 162500 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 41921 |
| 153 | 20240327 | 162400 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240327 | 162300 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240327 | 162200 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240327 | 162100 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240327 | 162000 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240327 | 161900 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240327 | 161800 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240327 | 161700 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240327 | 161600 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240327 | 161500 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240327 | 161400 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240327 | 161300 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240327 | 161200 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240327 | 161100 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240327 | 161000 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240327 | 160900 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240327 | 160800 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240327 | 160700 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240327 | 160600 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240327 | 160500 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240327 | 160400 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240327 | 160300 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240327 | 160200 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240327 | 160100 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240327 | 160000 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240327 | 155900 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240327 | 155800 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240327 | 155700 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240327 | 155600 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240327 | 155500 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 41921 |
| 183 | 20240327 | 155400 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240327 | 155300 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240327 | 155200 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240327 | 155100 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240327 | 155000 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240327 | 154900 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240327 | 154800 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240327 | 154700 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240327 | 154600 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240327 | 154500 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240327 | 154400 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240327 | 154300 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240327 | 154200 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240327 | 154100 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240327 | 154000 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240327 | 153900 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240327 | 153800 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240327 | 153700 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240327 | 153600 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240327 | 153500 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240327 | 153400 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240327 | 153300 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240327 | 153200 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240327 | 153100 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240327 | 153000 | 30069221850 | 22150 | 22150 | 22150 | 22150 | 41921 |
| 208 | 20240327 | 152900 | 29140671700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240327 | 152800 | 29140671700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240327 | 152700 | 29140671700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240327 | 152600 | 29140671700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240327 | 152500 | 29140671700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 213 | 20240327 | 152400 | 29140671700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240327 | 152300 | 29140671700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240327 | 152200 | 29140671700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240327 | 152100 | 29140671700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240327 | 152000 | 29140671700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240327 | 151900 | 29140671700 | 22200 | 22150 | 22200 | 22100 | 2818 |
| 219 | 20240327 | 151800 | 29078247050 | 22100 | 22100 | 22150 | 22100 | 1744 |
| 220 | 20240327 | 151700 | 29039635050 | 22150 | 22150 | 22150 | 22100 | 6713 |
| 221 | 20240327 | 151600 | 28891220400 | 22150 | 22150 | 22150 | 22100 | 1381 |
| 222 | 20240327 | 151500 | 28860646150 | 22150 | 22100 | 22150 | 22100 | 3062 |
| 223 | 20240327 | 151400 | 28792839750 | 22100 | 22150 | 22150 | 22100 | 2809 |
| 224 | 20240327 | 151300 | 28730691200 | 22150 | 22100 | 22150 | 22100 | 2163 |
| 225 | 20240327 | 151200 | 28682785400 | 22150 | 22100 | 22150 | 22050 | 4500 |
| 226 | 20240327 | 151100 | 28583375750 | 22050 | 22100 | 22100 | 22050 | 3674 |
| 227 | 20240327 | 151000 | 28502193850 | 22100 | 22050 | 22100 | 22050 | 938 |
| 228 | 20240327 | 150900 | 28481475350 | 22050 | 22150 | 22200 | 22050 | 5483 |
| 229 | 20240327 | 150800 | 28360247550 | 22150 | 22050 | 22200 | 22050 | 6283 |
| 230 | 20240327 | 150700 | 28221046500 | 22050 | 22150 | 22150 | 22050 | 7105 |
| 231 | 20240327 | 150600 | 28064004500 | 22150 | 22150 | 22150 | 22100 | 2000 |
| 232 | 20240327 | 150500 | 28019753600 | 22100 | 22150 | 22150 | 22100 | 1997 |
| 233 | 20240327 | 150400 | 27975604050 | 22100 | 22200 | 22200 | 22100 | 4495 |
| 234 | 20240327 | 150300 | 27876018200 | 22200 | 22200 | 22200 | 22150 | 3584 |
| 235 | 20240327 | 150200 | 27796575250 | 22200 | 22200 | 22200 | 22150 | 2342 |
| 236 | 20240327 | 150100 | 27744672900 | 22200 | 22100 | 22200 | 22100 | 4327 |
| 237 | 20240327 | 150000 | 27648882200 | 22100 | 22200 | 22200 | 22100 | 16757 |
| 238 | 20240327 | 145900 | 27277717200 | 22150 | 22200 | 22200 | 22150 | 3308 |
| 239 | 20240327 | 145800 | 27204340700 | 22200 | 22150 | 22200 | 22150 | 1285 |
| 240 | 20240327 | 145700 | 27175843250 | 22150 | 22150 | 22200 | 22150 | 2756 |
| 241 | 20240327 | 145600 | 27114705250 | 22150 | 22200 | 22200 | 22150 | 3261 |
| 242 | 20240327 | 145500 | 27042418100 | 22150 | 22200 | 22200 | 22150 | 1844 |
| 243 | 20240327 | 145400 | 27001525450 | 22150 | 22150 | 22200 | 22150 | 2547 |
| 244 | 20240327 | 145300 | 26945038850 | 22150 | 22150 | 22200 | 22150 | 2411 |
| 245 | 20240327 | 145200 | 26891587450 | 22150 | 22150 | 22200 | 22100 | 3015 |
| 246 | 20240327 | 145100 | 26824802650 | 22150 | 22150 | 22200 | 22100 | 8109 |
| 247 | 20240327 | 145000 | 26645216500 | 22150 | 22200 | 22200 | 22150 | 1415 |
| 248 | 20240327 | 144900 | 26613835100 | 22150 | 22150 | 22200 | 22150 | 4175 |
| 249 | 20240327 | 144800 | 26521322500 | 22150 | 22100 | 22150 | 22100 | 2802 |
| 250 | 20240327 | 144700 | 26459295600 | 22150 | 22150 | 22150 | 22100 | 1310 |
| 251 | 20240327 | 144600 | 26430306850 | 22100 | 22150 | 22200 | 22100 | 6392 |
| 252 | 20240327 | 144500 | 26288768100 | 22150 | 22150 | 22150 | 22100 | 1902 |
| 253 | 20240327 | 144400 | 26246669850 | 22100 | 22100 | 22150 | 22100 | 3260 |
| 254 | 20240327 | 144300 | 26174517600 | 22100 | 22200 | 22200 | 22100 | 17285 |
| 255 | 20240327 | 144200 | 25791714700 | 22200 | 22200 | 22200 | 22150 | 3514 |
| 256 | 20240327 | 144100 | 25713753500 | 22200 | 22150 | 22200 | 22150 | 2621 |
| 257 | 20240327 | 144000 | 25655590850 | 22150 | 22150 | 22200 | 22150 | 4406 |
| 258 | 20240327 | 143900 | 25557836850 | 22200 | 22200 | 22200 | 22150 | 3128 |
| 259 | 20240327 | 143800 | 25488428050 | 22150 | 22150 | 22200 | 22150 | 1504 |
| 260 | 20240327 | 143700 | 25455080750 | 22150 | 22150 | 22200 | 22150 | 3247 |
| 261 | 20240327 | 143600 | 25383083650 | 22150 | 22150 | 22200 | 22150 | 2711 |
| 262 | 20240327 | 143500 | 25322951950 | 22150 | 22200 | 22200 | 22150 | 1963 |
| 263 | 20240327 | 143400 | 25279415400 | 22200 | 22200 | 22200 | 22150 | 1986 |
| 264 | 20240327 | 143300 | 25235348250 | 22150 | 22250 | 22250 | 22150 | 8141 |
| 265 | 20240327 | 143200 | 25054604650 | 22200 | 22200 | 22250 | 22200 | 2894 |
| 266 | 20240327 | 143100 | 24990246900 | 22200 | 22150 | 22250 | 22150 | 5902 |
| 267 | 20240327 | 143000 | 24859029600 | 22250 | 22200 | 22250 | 22150 | 16333 |
| 268 | 20240327 | 142900 | 24496250850 | 22200 | 22150 | 22200 | 22100 | 4890 |
| 269 | 20240327 | 142800 | 24387862050 | 22150 | 22100 | 22150 | 22100 | 6223 |
| 270 | 20240327 | 142700 | 24250043650 | 22150 | 22100 | 22150 | 22100 | 3850 |
| 271 | 20240327 | 142600 | 24164812350 | 22100 | 22150 | 22150 | 22100 | 6656 |
| 272 | 20240327 | 142500 | 24017654950 | 22150 | 22150 | 22200 | 22100 | 862 |
| 273 | 20240327 | 142400 | 23998577150 | 22100 | 22100 | 22200 | 22100 | 6392 |
| 274 | 20240327 | 142300 | 23857116100 | 22150 | 22100 | 22150 | 22100 | 4501 |
| 275 | 20240327 | 142200 | 23757461600 | 22100 | 22100 | 22150 | 22100 | 1104 |
| 276 | 20240327 | 142100 | 23733032900 | 22150 | 22100 | 22150 | 22100 | 3122 |
| 277 | 20240327 | 142000 | 23663909550 | 22100 | 22100 | 22150 | 22100 | 1757 |
| 278 | 20240327 | 141900 | 23625010250 | 22150 | 22100 | 22150 | 22100 | 5362 |
| 279 | 20240327 | 141800 | 23506303950 | 22150 | 22150 | 22150 | 22100 | 1968 |
| 280 | 20240327 | 141700 | 23462737900 | 22150 | 22150 | 22150 | 22100 | 1727 |
| 281 | 20240327 | 141600 | 23424496100 | 22100 | 22150 | 22200 | 22100 | 2338 |
| 282 | 20240327 | 141500 | 23372707800 | 22200 | 22200 | 22200 | 22100 | 24688 |
| 283 | 20240327 | 141400 | 22825195300 | 22200 | 22250 | 22250 | 22200 | 1747 |
| 284 | 20240327 | 141300 | 22786355800 | 22250 | 22250 | 22250 | 22200 | 1709 |
| 285 | 20240327 | 141200 | 22748397550 | 22250 | 22200 | 22250 | 22150 | 12762 |
| 286 | 20240327 | 141100 | 22465045450 | 22200 | 22150 | 22200 | 22150 | 1992 |
| 287 | 20240327 | 141000 | 22420880650 | 22200 | 22150 | 22200 | 22150 | 1157 |
| 288 | 20240327 | 140900 | 22395229150 | 22150 | 22200 | 22200 | 22150 | 4329 |
| 289 | 20240327 | 140800 | 22299206500 | 22200 | 22150 | 22200 | 22150 | 1904 |
| 290 | 20240327 | 140700 | 22256951100 | 22200 | 22200 | 22200 | 22150 | 1981 |
| 291 | 20240327 | 140600 | 22212982200 | 22150 | 22200 | 22200 | 22150 | 2807 |
| 292 | 20240327 | 140500 | 22150718950 | 22200 | 22150 | 22200 | 22150 | 1872 |
| 293 | 20240327 | 140400 | 22109187100 | 22200 | 22200 | 22200 | 22150 | 4197 |
| 294 | 20240327 | 140300 | 22016031900 | 22150 | 22200 | 22200 | 22150 | 3241 |
| 295 | 20240327 | 140200 | 21944126400 | 22200 | 22150 | 22200 | 22150 | 2049 |
| 296 | 20240327 | 140100 | 21898657500 | 22200 | 22150 | 22200 | 22150 | 1937 |
| 297 | 20240327 | 140000 | 21855706300 | 22200 | 22200 | 22200 | 22150 | 1612 |
| 298 | 20240327 | 135900 | 21819943300 | 22200 | 22200 | 22200 | 22150 | 2248 |
| 299 | 20240327 | 135800 | 21770056700 | 22200 | 22200 | 22200 | 22150 | 2984 |
| 300 | 20240327 | 135700 | 21703906800 | 22150 | 22200 | 22200 | 22150 | 2187 |
| 301 | 20240327 | 135600 | 21655387450 | 22150 | 22200 | 22200 | 22150 | 1358 |
| 302 | 20240327 | 135500 | 21625281200 | 22200 | 22200 | 22200 | 22150 | 2084 |
| 303 | 20240327 | 135400 | 21579036750 | 22150 | 22200 | 22200 | 22150 | 1657 |
| 304 | 20240327 | 135300 | 21542264300 | 22200 | 22200 | 22200 | 22150 | 1318 |
| 305 | 20240327 | 135200 | 21513050950 | 22200 | 22200 | 22200 | 22150 | 2632 |
| 306 | 20240327 | 135100 | 21454640650 | 22200 | 22200 | 22200 | 22150 | 4428 |
| 307 | 20240327 | 135000 | 21356432350 | 22150 | 22200 | 22200 | 22150 | 2004 |
| 308 | 20240327 | 134900 | 21311991750 | 22200 | 22150 | 22200 | 22150 | 1898 |
| 309 | 20240327 | 134800 | 21269889700 | 22200 | 22150 | 22200 | 22150 | 2642 |
| 310 | 20240327 | 134700 | 21211258200 | 22150 | 22200 | 22200 | 22150 | 1351 |
| 311 | 20240327 | 134600 | 21181288750 | 22200 | 22200 | 22200 | 22150 | 1270 |
| 312 | 20240327 | 134500 | 21153124350 | 22200 | 22150 | 22200 | 22150 | 2068 |
| 313 | 20240327 | 134400 | 21107236200 | 22200 | 22200 | 22200 | 22150 | 776 |
| 314 | 20240327 | 134300 | 21090016800 | 22200 | 22150 | 22200 | 22150 | 1442 |
| 315 | 20240327 | 134200 | 21058035350 | 22150 | 22200 | 22200 | 22150 | 2290 |
| 316 | 20240327 | 134100 | 21007235450 | 22200 | 22200 | 22200 | 22150 | 571 |
| 317 | 20240327 | 134000 | 20994572550 | 22200 | 22200 | 22200 | 22150 | 1392 |
| 318 | 20240327 | 133900 | 20963703550 | 22200 | 22200 | 22200 | 22150 | 4911 |
| 319 | 20240327 | 133800 | 20854716800 | 22200 | 22200 | 22200 | 22150 | 1130 |
| 320 | 20240327 | 133700 | 20829655350 | 22200 | 22200 | 22200 | 22150 | 2913 |
| 321 | 20240327 | 133600 | 20765086050 | 22150 | 22200 | 22200 | 22150 | 1667 |
| 322 | 20240327 | 133500 | 20728119050 | 22200 | 22200 | 22200 | 22150 | 1967 |
| 323 | 20240327 | 133400 | 20684480450 | 22150 | 22150 | 22200 | 22100 | 4074 |
| 324 | 20240327 | 133300 | 20594219600 | 22150 | 22100 | 22150 | 22100 | 9550 |
| 325 | 20240327 | 133200 | 20382693050 | 22150 | 22150 | 22150 | 22100 | 2388 |
| 326 | 20240327 | 133100 | 20329826800 | 22150 | 22100 | 22150 | 22100 | 822 |
| 327 | 20240327 | 133000 | 20311645200 | 22150 | 22150 | 22150 | 22100 | 1825 |
| 328 | 20240327 | 132900 | 20271261500 | 22100 | 22150 | 22150 | 22100 | 1402 |
| 329 | 20240327 | 132800 | 20240223250 | 22150 | 22150 | 22150 | 22100 | 1366 |
| 330 | 20240327 | 132700 | 20209988300 | 22100 | 22150 | 22150 | 22100 | 1374 |
| 331 | 20240327 | 132600 | 20179561600 | 22150 | 22150 | 22150 | 22100 | 1976 |
| 332 | 20240327 | 132500 | 20135852500 | 22100 | 22100 | 22150 | 22100 | 992 |
| 333 | 20240327 | 132400 | 20113904750 | 22150 | 22150 | 22150 | 22100 | 1538 |
| 334 | 20240327 | 132300 | 20079848050 | 22150 | 22150 | 22150 | 22100 | 2272 |
| 335 | 20240327 | 132200 | 20029555100 | 22100 | 22200 | 22200 | 22100 | 1075 |
| 336 | 20240327 | 132100 | 20005741300 | 22150 | 22200 | 22200 | 22100 | 3607 |
| 337 | 20240327 | 132000 | 19925797500 | 22150 | 22200 | 22200 | 22150 | 2210 |
| 338 | 20240327 | 131900 | 19876815900 | 22200 | 22200 | 22200 | 22150 | 5268 |
| 339 | 20240327 | 131800 | 19759982100 | 22200 | 22150 | 22200 | 22100 | 5762 |
| 340 | 20240327 | 131700 | 19632403600 | 22150 | 22150 | 22150 | 22100 | 4665 |
| 341 | 20240327 | 131600 | 19529187200 | 22150 | 22150 | 22150 | 22100 | 4899 |
| 342 | 20240327 | 131500 | 19420725950 | 22150 | 22150 | 22150 | 22100 | 8838 |
| 343 | 20240327 | 131400 | 19225028750 | 22100 | 22150 | 22150 | 22100 | 3045 |
| 344 | 20240327 | 131300 | 19157659600 | 22150 | 22150 | 22150 | 22100 | 1974 |
| 345 | 20240327 | 131200 | 19113970200 | 22150 | 22150 | 22150 | 22100 | 4098 |
| 346 | 20240327 | 131100 | 19023250700 | 22100 | 22100 | 22150 | 22100 | 3530 |
| 347 | 20240327 | 131000 | 18945071400 | 22150 | 22150 | 22150 | 22100 | 1156 |
| 348 | 20240327 | 130900 | 18919502400 | 22150 | 22150 | 22150 | 22100 | 1639 |
| 349 | 20240327 | 130800 | 18883219950 | 22150 | 22150 | 22150 | 22100 | 2806 |
| 350 | 20240327 | 130700 | 18821092600 | 22150 | 22150 | 22150 | 22100 | 1113 |
| 351 | 20240327 | 130600 | 18796466100 | 22150 | 22150 | 22150 | 22100 | 1731 |
| 352 | 20240327 | 130500 | 18758155300 | 22150 | 22150 | 22150 | 22100 | 944 |
| 353 | 20240327 | 130400 | 18737286150 | 22100 | 22150 | 22150 | 22100 | 1469 |
| 354 | 20240327 | 130300 | 18704760550 | 22100 | 22100 | 22150 | 22100 | 3040 |
| 355 | 20240327 | 130200 | 18637489650 | 22150 | 22100 | 22150 | 22100 | 1259 |
| 356 | 20240327 | 130100 | 18609646300 | 22100 | 22150 | 22150 | 22100 | 1522 |
| 357 | 20240327 | 130000 | 18575941350 | 22100 | 22100 | 22150 | 22100 | 1311 |
| 358 | 20240327 | 125900 | 18546915750 | 22100 | 22100 | 22150 | 22100 | 1474 |
| 359 | 20240327 | 125800 | 18514311150 | 22150 | 22150 | 22150 | 22100 | 1821 |
| 360 | 20240327 | 125700 | 18473997800 | 22100 | 22100 | 22150 | 22100 | 3420 |
| 361 | 20240327 | 125600 | 18398350250 | 22100 | 22150 | 22150 | 22100 | 1599 |
| 362 | 20240327 | 125500 | 18362975750 | 22100 | 22150 | 22150 | 22100 | 765 |
| 363 | 20240327 | 125400 | 18346058500 | 22150 | 22150 | 22150 | 22100 | 1978 |
| 364 | 20240327 | 125300 | 18302279700 | 22150 | 22150 | 22150 | 22100 | 776 |
| 365 | 20240327 | 125200 | 18285114000 | 22150 | 22100 | 22150 | 22100 | 1275 |
| 366 | 20240327 | 125100 | 18256903100 | 22100 | 22100 | 22150 | 22100 | 1575 |
| 367 | 20240327 | 125000 | 18222042150 | 22100 | 22100 | 22150 | 22100 | 1535 |
| 368 | 20240327 | 124900 | 18188066850 | 22100 | 22150 | 22150 | 22100 | 1837 |
| 369 | 20240327 | 124800 | 18147419300 | 22150 | 22150 | 22150 | 22100 | 975 |
| 370 | 20240327 | 124700 | 18125835450 | 22100 | 22100 | 22150 | 22100 | 1665 |
| 371 | 20240327 | 124600 | 18088990750 | 22100 | 22150 | 22150 | 22100 | 2039 |
| 372 | 20240327 | 124500 | 18043873800 | 22100 | 22150 | 22150 | 22100 | 2051 |
| 373 | 20240327 | 124400 | 17998473350 | 22100 | 22150 | 22150 | 22100 | 1188 |
| 374 | 20240327 | 124300 | 17972179700 | 22100 | 22150 | 22150 | 22100 | 637 |
| 375 | 20240327 | 124200 | 17958080250 | 22100 | 22150 | 22150 | 22100 | 1986 |
| 376 | 20240327 | 124100 | 17914116700 | 22150 | 22150 | 22150 | 22100 | 1422 |
| 377 | 20240327 | 124000 | 17882656500 | 22150 | 22150 | 22150 | 22100 | 1657 |
| 378 | 20240327 | 123900 | 17845985400 | 22100 | 22150 | 22150 | 22100 | 3450 |
| 379 | 20240327 | 123800 | 17769659000 | 22150 | 22150 | 22150 | 22100 | 994 |
| 380 | 20240327 | 123700 | 17747662400 | 22150 | 22100 | 22150 | 22100 | 1571 |
| 381 | 20240327 | 123600 | 17712888150 | 22100 | 22150 | 22150 | 22100 | 1979 |
| 382 | 20240327 | 123500 | 17669109700 | 22150 | 22100 | 22150 | 22100 | 850 |
| 383 | 20240327 | 123400 | 17650291650 | 22150 | 22100 | 22150 | 22100 | 3195 |
| 384 | 20240327 | 123300 | 17579544300 | 22150 | 22100 | 22150 | 22100 | 2364 |
| 385 | 20240327 | 123200 | 17527214350 | 22100 | 22200 | 22200 | 22100 | 5796 |
| 386 | 20240327 | 123100 | 17398860250 | 22200 | 22200 | 22200 | 22150 | 541 |
| 387 | 20240327 | 123000 | 17386861150 | 22150 | 22200 | 22200 | 22150 | 1380 |
| 388 | 20240327 | 122900 | 17356247300 | 22200 | 22200 | 22200 | 22150 | 2206 |
| 389 | 20240327 | 122800 | 17307312900 | 22200 | 22150 | 22200 | 22150 | 1582 |
| 390 | 20240327 | 122700 | 17272202550 | 22150 | 22200 | 22200 | 22150 | 2378 |
| 391 | 20240327 | 122600 | 17219443550 | 22150 | 22150 | 22200 | 22100 | 6572 |
| 392 | 20240327 | 122500 | 17073704500 | 22150 | 22150 | 22150 | 22100 | 3680 |
| 393 | 20240327 | 122400 | 16992230800 | 22100 | 22150 | 22150 | 22100 | 2430 |
| 394 | 20240327 | 122300 | 16938417800 | 22150 | 22150 | 22150 | 22100 | 1388 |
| 395 | 20240327 | 122200 | 16907704300 | 22150 | 22100 | 22150 | 22050 | 14298 |
| 396 | 20240327 | 122100 | 16591681150 | 22100 | 22050 | 22100 | 22050 | 1810 |
| 397 | 20240327 | 122000 | 16551701550 | 22100 | 22050 | 22100 | 22050 | 953 |
| 398 | 20240327 | 121900 | 16530647200 | 22050 | 22100 | 22100 | 22050 | 994 |
| 399 | 20240327 | 121800 | 16508716050 | 22100 | 22050 | 22100 | 22050 | 1663 |
| 400 | 20240327 | 121700 | 16471996300 | 22050 | 22050 | 22100 | 22050 | 1383 |
| 401 | 20240327 | 121600 | 16441476700 | 22050 | 22050 | 22100 | 22050 | 1795 |
| 402 | 20240327 | 121500 | 16401882550 | 22100 | 22050 | 22100 | 22050 | 1478 |
| 403 | 20240327 | 121400 | 16369248900 | 22050 | 22050 | 22100 | 22050 | 1250 |
| 404 | 20240327 | 121300 | 16341674150 | 22050 | 22050 | 22100 | 22050 | 1895 |
| 405 | 20240327 | 121200 | 16299838100 | 22050 | 22100 | 22100 | 22050 | 1125 |
| 406 | 20240327 | 121100 | 16274984750 | 22050 | 22050 | 22100 | 22050 | 823 |
| 407 | 20240327 | 121000 | 16256814300 | 22050 | 22050 | 22100 | 22050 | 1840 |
| 408 | 20240327 | 120900 | 16216216600 | 22100 | 22050 | 22100 | 22050 | 1990 |
| 409 | 20240327 | 120800 | 16172308050 | 22100 | 22050 | 22100 | 22050 | 2704 |
| 410 | 20240327 | 120700 | 16112643800 | 22050 | 22050 | 22100 | 22050 | 1886 |
| 411 | 20240327 | 120600 | 16071020200 | 22050 | 22050 | 22100 | 22050 | 853 |
| 412 | 20240327 | 120500 | 16052183550 | 22050 | 22050 | 22100 | 22050 | 1549 |
| 413 | 20240327 | 120400 | 16017998850 | 22100 | 22050 | 22100 | 22050 | 273 |
| 414 | 20240327 | 120300 | 16011976300 | 22050 | 22050 | 22100 | 22050 | 2005 |
| 415 | 20240327 | 120200 | 15967702500 | 22100 | 22050 | 22100 | 22050 | 1298 |
| 416 | 20240327 | 120100 | 15939048250 | 22100 | 22050 | 22100 | 22050 | 1002 |
| 417 | 20240327 | 120000 | 15916928700 | 22050 | 22100 | 22100 | 22050 | 2010 |
| 418 | 20240327 | 115900 | 15872540900 | 22100 | 22050 | 22100 | 22050 | 815 |
| 419 | 20240327 | 115800 | 15854559850 | 22100 | 22050 | 22100 | 22050 | 1328 |
| 420 | 20240327 | 115700 | 15825233600 | 22100 | 22050 | 22100 | 22050 | 1884 |
| 421 | 20240327 | 115600 | 15783660200 | 22050 | 22050 | 22100 | 22050 | 4948 |
| 422 | 20240327 | 115500 | 15674530750 | 22050 | 22050 | 22100 | 22050 | 1041 |
| 423 | 20240327 | 115400 | 15651552550 | 22100 | 22050 | 22100 | 22050 | 1164 |
| 424 | 20240327 | 115300 | 15625852200 | 22050 | 22100 | 22100 | 22050 | 2744 |
| 425 | 20240327 | 115200 | 15565315200 | 22050 | 22050 | 22100 | 22050 | 1898 |
| 426 | 20240327 | 115100 | 15523460850 | 22050 | 22100 | 22100 | 22050 | 1099 |
| 427 | 20240327 | 115000 | 15499183300 | 22050 | 22050 | 22100 | 22050 | 962 |
| 428 | 20240327 | 114900 | 15477942800 | 22050 | 22050 | 22100 | 22050 | 1065 |
| 429 | 20240327 | 114800 | 15454444000 | 22100 | 22100 | 22100 | 22050 | 1228 |
| 430 | 20240327 | 114700 | 15427324700 | 22050 | 22050 | 22100 | 22050 | 1073 |
| 431 | 20240327 | 114600 | 15403641950 | 22050 | 22100 | 22100 | 22050 | 1086 |
| 432 | 20240327 | 114500 | 15379667300 | 22100 | 22050 | 22100 | 22050 | 1790 |
| 433 | 20240327 | 114400 | 15340148800 | 22100 | 22000 | 22100 | 22000 | 1975 |
| 434 | 20240327 | 114300 | 15296581300 | 22050 | 22050 | 22100 | 22000 | 1911 |
| 435 | 20240327 | 114200 | 15254428700 | 22100 | 22050 | 22100 | 22050 | 1636 |
| 436 | 20240327 | 114100 | 15218312900 | 22050 | 22050 | 22100 | 22050 | 801 |
| 437 | 20240327 | 114000 | 15200625750 | 22100 | 22050 | 22100 | 22050 | 1370 |
| 438 | 20240327 | 113900 | 15170407750 | 22050 | 22050 | 22100 | 22050 | 1796 |
| 439 | 20240327 | 113800 | 15130759850 | 22100 | 22100 | 22100 | 22050 | 1365 |
| 440 | 20240327 | 113700 | 15100635300 | 22100 | 22100 | 22100 | 22050 | 2325 |
| 441 | 20240327 | 113600 | 15049281400 | 22100 | 22100 | 22100 | 22050 | 1369 |
| 442 | 20240327 | 113500 | 15019043400 | 22050 | 22050 | 22100 | 22050 | 747 |
| 443 | 20240327 | 113400 | 15002561400 | 22100 | 22100 | 22100 | 22050 | 1357 |
| 444 | 20240327 | 113300 | 14972609700 | 22050 | 22050 | 22100 | 22050 | 1149 |
| 445 | 20240327 | 113200 | 14947231900 | 22050 | 22100 | 22100 | 22050 | 1549 |
| 446 | 20240327 | 113100 | 14913063800 | 22100 | 22050 | 22100 | 22050 | 947 |
| 447 | 20240327 | 113000 | 14892158500 | 22050 | 22050 | 22100 | 22050 | 1372 |
| 448 | 20240327 | 112900 | 14861860300 | 22050 | 22050 | 22100 | 22000 | 2205 |
| 449 | 20240327 | 112800 | 14813222350 | 22050 | 22000 | 22100 | 22000 | 1287 |
| 450 | 20240327 | 112700 | 14784852500 | 22100 | 22050 | 22100 | 22000 | 1534 |
| 451 | 20240327 | 112600 | 14750982350 | 22100 | 22050 | 22100 | 22050 | 735 |
| 452 | 20240327 | 112500 | 14734750000 | 22100 | 22100 | 22100 | 22000 | 3288 |
| 453 | 20240327 | 112400 | 14662238650 | 22050 | 22050 | 22100 | 22050 | 1874 |
| 454 | 20240327 | 112300 | 14620854050 | 22050 | 22100 | 22100 | 22050 | 4170 |
| 455 | 20240327 | 112200 | 14528801900 | 22050 | 22050 | 22100 | 22050 | 1204 |
| 456 | 20240327 | 112100 | 14502225800 | 22050 | 22050 | 22100 | 22050 | 1391 |
| 457 | 20240327 | 112000 | 14471500500 | 22100 | 22000 | 22100 | 22000 | 4587 |
| 458 | 20240327 | 111900 | 14370375000 | 22000 | 22100 | 22100 | 22000 | 4888 |
| 459 | 20240327 | 111800 | 14262623150 | 22100 | 22050 | 22100 | 22050 | 1341 |
| 460 | 20240327 | 111700 | 14233002250 | 22100 | 22050 | 22100 | 22050 | 1075 |
| 461 | 20240327 | 111600 | 14209263700 | 22100 | 22100 | 22100 | 22050 | 2530 |
| 462 | 20240327 | 111500 | 14153437750 | 22050 | 22100 | 22100 | 22050 | 755 |
| 463 | 20240327 | 111400 | 14136762550 | 22050 | 22050 | 22150 | 22050 | 13786 |
| 464 | 20240327 | 111300 | 13832554600 | 22050 | 22100 | 22100 | 22050 | 6784 |
| 465 | 20240327 | 111200 | 13682649650 | 22050 | 22050 | 22100 | 22050 | 1730 |
| 466 | 20240327 | 111100 | 13644462400 | 22100 | 22050 | 22100 | 22050 | 1228 |
| 467 | 20240327 | 111000 | 13617355450 | 22100 | 22050 | 22100 | 22050 | 862 |
| 468 | 20240327 | 110900 | 13598316000 | 22050 | 22050 | 22100 | 22050 | 1128 |
| 469 | 20240327 | 110800 | 13573407250 | 22100 | 22050 | 22100 | 22050 | 908 |
| 470 | 20240327 | 110700 | 13553375100 | 22100 | 22100 | 22100 | 22050 | 1467 |
| 471 | 20240327 | 110600 | 13520991600 | 22100 | 22050 | 22100 | 22050 | 1438 |
| 472 | 20240327 | 110500 | 13489224100 | 22050 | 22100 | 22100 | 22050 | 2189 |
| 473 | 20240327 | 110400 | 13440880350 | 22100 | 22050 | 22100 | 22050 | 1783 |
| 474 | 20240327 | 110300 | 13401501150 | 22100 | 22100 | 22100 | 22050 | 3736 |
| 475 | 20240327 | 110200 | 13318954300 | 22100 | 22100 | 22100 | 22050 | 3740 |
| 476 | 20240327 | 110100 | 13236318400 | 22100 | 22100 | 22100 | 22050 | 3461 |
| 477 | 20240327 | 110000 | 13159835450 | 22100 | 22100 | 22100 | 22050 | 2392 |
| 478 | 20240327 | 105900 | 13106978100 | 22100 | 22050 | 22100 | 22050 | 2384 |
| 479 | 20240327 | 105800 | 13054326300 | 22050 | 22100 | 22100 | 22050 | 4228 |
| 480 | 20240327 | 105700 | 12960908250 | 22100 | 22050 | 22100 | 22050 | 2766 |
| 481 | 20240327 | 105600 | 12899802800 | 22100 | 22050 | 22100 | 22050 | 1391 |
| 482 | 20240327 | 105500 | 12869116050 | 22050 | 22100 | 22100 | 22050 | 2258 |
| 483 | 20240327 | 105400 | 12819230300 | 22050 | 22050 | 22100 | 22050 | 1880 |
| 484 | 20240327 | 105300 | 12777714100 | 22050 | 22100 | 22150 | 22050 | 13573 |
| 485 | 20240327 | 105200 | 12477738800 | 22100 | 22150 | 22150 | 22100 | 1224 |
| 486 | 20240327 | 105100 | 12450661050 | 22100 | 22100 | 22150 | 22100 | 5641 |
| 487 | 20240327 | 105000 | 12325729200 | 22100 | 22100 | 22150 | 22100 | 678 |
| 488 | 20240327 | 104900 | 12310722700 | 22150 | 22150 | 22150 | 22100 | 1295 |
| 489 | 20240327 | 104800 | 12282085500 | 22150 | 22100 | 22150 | 22100 | 1410 |
| 490 | 20240327 | 104700 | 12250868450 | 22100 | 22100 | 22150 | 22100 | 1117 |
| 491 | 20240327 | 104600 | 12226151600 | 22150 | 22100 | 22150 | 22100 | 930 |
| 492 | 20240327 | 104500 | 12205586650 | 22150 | 22150 | 22150 | 22100 | 1819 |
| 493 | 20240327 | 104400 | 12165335000 | 22150 | 22100 | 22150 | 22100 | 10876 |
| 494 | 20240327 | 104300 | 11924476150 | 22150 | 22150 | 22150 | 22100 | 1634 |
| 495 | 20240327 | 104200 | 11888306350 | 22150 | 22100 | 22150 | 22100 | 1838 |
| 496 | 20240327 | 104100 | 11847629150 | 22150 | 22100 | 22150 | 22100 | 474 |
| 497 | 20240327 | 104000 | 11837135100 | 22150 | 22150 | 22150 | 22100 | 1118 |
| 498 | 20240327 | 103900 | 11812397700 | 22150 | 22150 | 22150 | 22100 | 1751 |
| 499 | 20240327 | 103800 | 11773651750 | 22150 | 22150 | 22150 | 22100 | 2468 |
| 500 | 20240327 | 103700 | 11718997450 | 22150 | 22150 | 22150 | 22100 | 2753 |
| 501 | 20240327 | 103600 | 11658058750 | 22150 | 22100 | 22150 | 22100 | 2763 |
| 502 | 20240327 | 103500 | 11596931950 | 22150 | 22150 | 22150 | 22100 | 1477 |
| 503 | 20240327 | 103400 | 11564250450 | 22150 | 22150 | 22150 | 22100 | 2773 |
| 504 | 20240327 | 103300 | 11502883500 | 22150 | 22150 | 22150 | 22100 | 2451 |
| 505 | 20240327 | 103200 | 11448608050 | 22150 | 22100 | 22150 | 22050 | 10936 |
| 506 | 20240327 | 103100 | 11206939100 | 22100 | 22100 | 22100 | 22050 | 1281 |
| 507 | 20240327 | 103000 | 11178647650 | 22050 | 22050 | 22100 | 22050 | 798 |
| 508 | 20240327 | 102900 | 11161024850 | 22100 | 22100 | 22100 | 22050 | 994 |
| 509 | 20240327 | 102800 | 11139082350 | 22050 | 22100 | 22100 | 22050 | 1061 |
| 510 | 20240327 | 102700 | 11115664200 | 22100 | 22100 | 22100 | 22000 | 2199 |
| 511 | 20240327 | 102600 | 11067111300 | 22100 | 22050 | 22100 | 22000 | 8956 |
| 512 | 20240327 | 102500 | 10869622750 | 22050 | 22000 | 22050 | 21950 | 6751 |
| 513 | 20240327 | 102400 | 10721035100 | 22000 | 21950 | 22000 | 21950 | 1460 |
| 514 | 20240327 | 102300 | 10688921400 | 21950 | 21900 | 22000 | 21900 | 17514 |
| 515 | 20240327 | 102200 | 10304443750 | 21900 | 21900 | 21950 | 21900 | 3416 |
| 516 | 20240327 | 102100 | 10229588900 | 21950 | 21900 | 21950 | 21900 | 2086 |
| 517 | 20240327 | 102000 | 10183854700 | 21950 | 21950 | 21950 | 21900 | 2103 |
| 518 | 20240327 | 101900 | 10137707350 | 21950 | 21950 | 21950 | 21900 | 1985 |
| 519 | 20240327 | 101800 | 10094212550 | 21900 | 21900 | 21950 | 21900 | 1249 |
| 520 | 20240327 | 101700 | 10066834200 | 21900 | 21950 | 21950 | 21900 | 829 |
| 521 | 20240327 | 101600 | 10048665000 | 21900 | 21900 | 21950 | 21900 | 3534 |
| 522 | 20240327 | 101500 | 9971256400 | 21950 | 21950 | 21950 | 21900 | 3811 |
| 523 | 20240327 | 101400 | 9887776450 | 21950 | 21950 | 21950 | 21900 | 5342 |
| 524 | 20240327 | 101300 | 9770770650 | 21900 | 21900 | 21950 | 21900 | 2103 |
| 525 | 20240327 | 101200 | 9724705050 | 21900 | 21950 | 21950 | 21900 | 2467 |
| 526 | 20240327 | 101100 | 9670653550 | 21950 | 21900 | 21950 | 21900 | 1892 |
| 527 | 20240327 | 101000 | 9629206550 | 21950 | 21900 | 21950 | 21900 | 2191 |
| 528 | 20240327 | 100900 | 9581215100 | 21900 | 21900 | 21950 | 21850 | 14238 |
| 529 | 20240327 | 100800 | 9269953650 | 21900 | 21900 | 21950 | 21850 | 4918 |
| 530 | 20240327 | 100700 | 9162276650 | 21950 | 21850 | 21950 | 21850 | 4686 |
| 531 | 20240327 | 100600 | 9059679850 | 21900 | 21850 | 21900 | 21850 | 2889 |
| 532 | 20240327 | 100500 | 8996487800 | 21900 | 21900 | 21900 | 21850 | 2911 |
| 533 | 20240327 | 100400 | 8932814350 | 21900 | 21950 | 21950 | 21850 | 8493 |
| 534 | 20240327 | 100300 | 8746763800 | 21950 | 21950 | 21950 | 21900 | 4518 |
| 535 | 20240327 | 100200 | 8647701600 | 21950 | 21900 | 21950 | 21900 | 4053 |
| 536 | 20240327 | 100100 | 8558831850 | 21950 | 21900 | 21950 | 21900 | 3315 |
| 537 | 20240327 | 100000 | 8486128600 | 21950 | 21950 | 21950 | 21900 | 5009 |
| 538 | 20240327 | 095900 | 8376275200 | 21950 | 21950 | 21950 | 21900 | 2890 |
| 539 | 20240327 | 095800 | 8312921300 | 21900 | 21900 | 21950 | 21850 | 9745 |
| 540 | 20240327 | 095700 | 8099552800 | 21900 | 21950 | 22000 | 21900 | 22166 |
| 541 | 20240327 | 095600 | 7613424850 | 21950 | 22000 | 22050 | 21950 | 7141 |
| 542 | 20240327 | 095500 | 7456494250 | 22000 | 22050 | 22050 | 22000 | 2027 |
| 543 | 20240327 | 095400 | 7411894500 | 22050 | 22000 | 22050 | 22000 | 3864 |
| 544 | 20240327 | 095300 | 7326869450 | 22050 | 22000 | 22050 | 22000 | 733 |
| 545 | 20240327 | 095200 | 7310740200 | 22050 | 22000 | 22050 | 22000 | 1117 |
| 546 | 20240327 | 095100 | 7286164200 | 22000 | 22050 | 22050 | 22000 | 1219 |
| 547 | 20240327 | 095000 | 7259334250 | 22000 | 22050 | 22050 | 22000 | 1764 |
| 548 | 20240327 | 094900 | 7220513500 | 22050 | 22050 | 22050 | 22000 | 7344 |
| 549 | 20240327 | 094800 | 7058857500 | 22050 | 22050 | 22050 | 22000 | 1404 |
| 550 | 20240327 | 094700 | 7027943350 | 22000 | 22000 | 22050 | 22000 | 1979 |
| 551 | 20240327 | 094600 | 6984370600 | 22000 | 22000 | 22050 | 22000 | 1876 |
| 552 | 20240327 | 094500 | 6943076550 | 22050 | 22050 | 22050 | 22000 | 1484 |
| 553 | 20240327 | 094400 | 6910399800 | 22000 | 22050 | 22050 | 22000 | 2013 |
| 554 | 20240327 | 094300 | 6866104250 | 22000 | 22000 | 22050 | 22000 | 798 |
| 555 | 20240327 | 094200 | 6848545500 | 22000 | 22000 | 22050 | 22000 | 5327 |
| 556 | 20240327 | 094100 | 6731330850 | 22050 | 22050 | 22050 | 22000 | 4589 |
| 557 | 20240327 | 094000 | 6630175900 | 22050 | 22100 | 22100 | 22050 | 3080 |
| 558 | 20240327 | 093900 | 6562240700 | 22100 | 22050 | 22100 | 22050 | 2881 |
| 559 | 20240327 | 093800 | 6498697200 | 22100 | 22050 | 22100 | 22050 | 943 |
| 560 | 20240327 | 093700 | 6477899550 | 22100 | 22100 | 22100 | 22050 | 1826 |
| 561 | 20240327 | 093600 | 6437615150 | 22100 | 22100 | 22100 | 22050 | 5216 |
| 562 | 20240327 | 093500 | 6322583500 | 22100 | 22050 | 22150 | 22000 | 14632 |
| 563 | 20240327 | 093400 | 5999241450 | 22050 | 22150 | 22150 | 22000 | 11701 |
| 564 | 20240327 | 093300 | 5740841250 | 22100 | 22150 | 22150 | 22100 | 3296 |
| 565 | 20240327 | 093200 | 5667892350 | 22150 | 22200 | 22200 | 22100 | 2695 |
| 566 | 20240327 | 093100 | 5608197950 | 22200 | 22200 | 22250 | 22100 | 9535 |
| 567 | 20240327 | 093000 | 5396863550 | 22200 | 22150 | 22250 | 22100 | 17519 |
| 568 | 20240327 | 092900 | 5008030500 | 22150 | 22150 | 22150 | 22100 | 2401 |
| 569 | 20240327 | 092800 | 4954869850 | 22150 | 22150 | 22200 | 22100 | 9153 |
| 570 | 20240327 | 092700 | 4752190650 | 22150 | 22050 | 22200 | 22050 | 17679 |
| 571 | 20240327 | 092600 | 4361176800 | 22100 | 22050 | 22100 | 22050 | 2984 |
| 572 | 20240327 | 092500 | 4295375350 | 22100 | 22050 | 22100 | 22050 | 929 |
| 573 | 20240327 | 092400 | 4274884050 | 22100 | 22050 | 22100 | 22050 | 4671 |
| 574 | 20240327 | 092300 | 4171787400 | 22100 | 22100 | 22100 | 22050 | 2141 |
| 575 | 20240327 | 092200 | 4124550150 | 22100 | 22100 | 22100 | 22050 | 1852 |
| 576 | 20240327 | 092100 | 4083702200 | 22050 | 22050 | 22100 | 22050 | 9631 |
| 577 | 20240327 | 092000 | 3871056200 | 22100 | 21950 | 22100 | 21950 | 14552 |
| 578 | 20240327 | 091900 | 3550353450 | 21950 | 21950 | 22000 | 21950 | 2459 |
| 579 | 20240327 | 091800 | 3496359600 | 22000 | 21950 | 22000 | 21900 | 5286 |
| 580 | 20240327 | 091700 | 3380361000 | 21950 | 21900 | 21950 | 21900 | 933 |
| 581 | 20240327 | 091600 | 3359898500 | 21900 | 21850 | 21950 | 21850 | 5239 |
| 582 | 20240327 | 091500 | 3245144100 | 21850 | 21850 | 21900 | 21850 | 2295 |
| 583 | 20240327 | 091400 | 3194975650 | 21850 | 21850 | 21900 | 21850 | 1222 |
| 584 | 20240327 | 091300 | 3168271300 | 21850 | 21800 | 21900 | 21800 | 7819 |
| 585 | 20240327 | 091200 | 2997403000 | 21850 | 21800 | 21850 | 21800 | 3475 |
| 586 | 20240327 | 091100 | 2921529200 | 21850 | 21900 | 21900 | 21800 | 5746 |
| 587 | 20240327 | 091000 | 2795981900 | 21850 | 21850 | 21900 | 21850 | 546 |
| 588 | 20240327 | 090900 | 2784050500 | 21850 | 21800 | 21900 | 21800 | 4014 |
| 589 | 20240327 | 090800 | 2696377100 | 21850 | 21850 | 21900 | 21800 | 29234 |
| 590 | 20240327 | 090700 | 2058532500 | 21850 | 21850 | 21900 | 21800 | 6073 |
| 591 | 20240327 | 090600 | 1925860200 | 21850 | 21850 | 21900 | 21800 | 6958 |
| 592 | 20240327 | 090500 | 1773840300 | 21850 | 21850 | 21850 | 21800 | 9728 |
| 593 | 20240327 | 090400 | 1561413850 | 21850 | 21850 | 21900 | 21800 | 11366 |
| 594 | 20240327 | 090300 | 1313132900 | 21850 | 21850 | 21900 | 21850 | 3246 |
| 595 | 20240327 | 090200 | 1242188550 | 21900 | 21900 | 21950 | 21800 | 22273 |
| 596 | 20240327 | 090100 | 754716150 | 21900 | 21950 | 21950 | 21900 | 6444 |
| 597 | 20240327 | 090000 | 613306700 | 21950 | 21900 | 22100 | 21850 | 27884 |