33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 190000 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 65824 |
| 3 | 20240612 | 185900 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20240612 | 185800 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20240612 | 185700 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20240612 | 185600 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20240612 | 185500 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20240612 | 185400 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20240612 | 185300 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20240612 | 185200 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20240612 | 185100 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20240612 | 185000 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20240612 | 184900 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20240612 | 184800 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20240612 | 184700 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20240612 | 184600 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20240612 | 184500 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20240612 | 184400 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20240612 | 184300 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20240612 | 184200 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20240612 | 184100 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20240612 | 184000 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20240612 | 183900 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20240612 | 183800 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20240612 | 183700 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20240612 | 183600 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20240612 | 183500 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20240612 | 183400 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20240612 | 183300 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20240612 | 183200 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20240612 | 183100 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20240612 | 183000 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 65824 |
| 33 | 20240612 | 182900 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20240612 | 182800 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20240612 | 182700 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20240612 | 182600 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20240612 | 182500 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20240612 | 182400 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20240612 | 182300 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20240612 | 182200 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20240612 | 182100 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20240612 | 182000 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20240612 | 181900 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20240612 | 181800 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20240612 | 181700 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20240612 | 181600 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20240612 | 181500 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20240612 | 181400 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20240612 | 181300 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20240612 | 181200 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20240612 | 181100 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20240612 | 181000 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20240612 | 180900 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20240612 | 180800 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20240612 | 180700 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20240612 | 180600 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20240612 | 180500 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20240612 | 180400 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20240612 | 180300 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20240612 | 180200 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20240612 | 180100 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20240612 | 180000 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 65824 |
| 63 | 20240612 | 175900 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20240612 | 175800 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20240612 | 175700 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20240612 | 175600 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20240612 | 175500 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20240612 | 175400 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20240612 | 175300 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20240612 | 175200 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20240612 | 175100 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20240612 | 175000 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20240612 | 174900 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20240612 | 174800 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20240612 | 174700 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20240612 | 174600 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20240612 | 174500 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20240612 | 174400 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20240612 | 174300 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20240612 | 174200 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20240612 | 174100 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20240612 | 174000 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20240612 | 173900 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20240612 | 173800 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20240612 | 173700 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20240612 | 173600 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20240612 | 173500 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20240612 | 173400 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20240612 | 173300 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20240612 | 173200 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20240612 | 173100 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20240612 | 173000 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 65824 |
| 93 | 20240612 | 172900 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20240612 | 172800 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20240612 | 172700 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20240612 | 172600 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20240612 | 172500 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20240612 | 172400 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20240612 | 172300 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20240612 | 172200 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20240612 | 172100 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20240612 | 172000 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20240612 | 171900 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20240612 | 171800 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20240612 | 171700 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20240612 | 171600 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20240612 | 171500 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20240612 | 171400 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20240612 | 171300 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20240612 | 171200 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20240612 | 171100 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20240612 | 171000 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20240612 | 170900 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20240612 | 170800 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20240612 | 170700 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20240612 | 170600 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20240612 | 170500 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20240612 | 170400 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20240612 | 170300 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20240612 | 170200 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20240612 | 170100 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20240612 | 170000 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 65824 |
| 123 | 20240612 | 165900 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20240612 | 165800 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20240612 | 165700 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20240612 | 165600 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20240612 | 165500 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20240612 | 165400 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20240612 | 165300 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20240612 | 165200 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20240612 | 165100 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20240612 | 165000 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20240612 | 164900 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20240612 | 164800 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20240612 | 164700 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20240612 | 164600 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20240612 | 164500 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20240612 | 164400 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20240612 | 164300 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20240612 | 164200 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20240612 | 164100 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20240612 | 164000 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20240612 | 163900 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20240612 | 163800 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20240612 | 163700 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20240612 | 163600 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20240612 | 163500 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20240612 | 163400 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20240612 | 163300 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20240612 | 163200 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20240612 | 163100 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20240612 | 163000 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 65824 |
| 153 | 20240612 | 162900 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20240612 | 162800 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20240612 | 162700 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20240612 | 162600 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20240612 | 162500 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20240612 | 162400 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20240612 | 162300 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20240612 | 162200 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20240612 | 162100 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20240612 | 162000 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20240612 | 161900 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20240612 | 161800 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20240612 | 161700 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20240612 | 161600 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20240612 | 161500 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20240612 | 161400 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20240612 | 161300 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20240612 | 161200 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20240612 | 161100 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20240612 | 161000 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20240612 | 160900 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20240612 | 160800 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20240612 | 160700 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20240612 | 160600 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20240612 | 160500 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20240612 | 160400 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20240612 | 160300 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20240612 | 160200 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20240612 | 160100 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20240612 | 160000 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 65824 |
| 183 | 20240612 | 155900 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20240612 | 155800 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20240612 | 155700 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20240612 | 155600 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20240612 | 155500 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20240612 | 155400 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20240612 | 155300 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20240612 | 155200 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20240612 | 155100 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20240612 | 155000 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20240612 | 154900 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20240612 | 154800 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20240612 | 154700 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20240612 | 154600 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20240612 | 154500 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20240612 | 154400 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20240612 | 154300 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20240612 | 154200 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20240612 | 154100 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20240612 | 154000 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20240612 | 153900 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20240612 | 153800 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20240612 | 153700 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20240612 | 153600 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20240612 | 153500 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20240612 | 153400 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20240612 | 153300 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20240612 | 153200 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20240612 | 153100 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20240612 | 153000 | 25134128680 | 19830 | 19830 | 19830 | 19830 | 131648 |
| 213 | 20240612 | 152900 | 23828838760 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20240612 | 152800 | 23828838760 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20240612 | 152700 | 23828838760 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20240612 | 152600 | 23828838760 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20240612 | 152500 | 23828838760 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20240612 | 152400 | 23828838760 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20240612 | 152300 | 23828838760 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20240612 | 152200 | 23828838760 | 19830 | 19830 | 19830 | 19830 | 0 |
| 221 | 20240612 | 152100 | 23828838760 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20240612 | 152000 | 23828838760 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20240612 | 151900 | 23828838760 | 19830 | 19810 | 19830 | 19810 | 10893 |
| 224 | 20240612 | 151800 | 23612923710 | 19820 | 19800 | 19820 | 19800 | 6977 |
| 225 | 20240612 | 151700 | 23474678910 | 19810 | 19800 | 19810 | 19800 | 1783 |
| 226 | 20240612 | 151600 | 23439366560 | 19800 | 19810 | 19810 | 19800 | 2153 |
| 227 | 20240612 | 151500 | 23396728940 | 19810 | 19820 | 19830 | 19810 | 5916 |
| 228 | 20240612 | 151400 | 23279466230 | 19820 | 19830 | 19840 | 19820 | 6264 |
| 229 | 20240612 | 151300 | 23155248710 | 19820 | 19850 | 19850 | 19820 | 7938 |
| 230 | 20240612 | 151200 | 22997788070 | 19840 | 19830 | 19850 | 19830 | 9513 |
| 231 | 20240612 | 151100 | 22809056340 | 19830 | 19790 | 19840 | 19780 | 15072 |
| 232 | 20240612 | 151000 | 22510556590 | 19790 | 19780 | 19790 | 19780 | 1553 |
| 233 | 20240612 | 150900 | 22479836270 | 19780 | 19780 | 19790 | 19780 | 4236 |
| 234 | 20240612 | 150800 | 22396030110 | 19780 | 19780 | 19790 | 19780 | 1688 |
| 235 | 20240612 | 150700 | 22362635040 | 19790 | 19780 | 19790 | 19780 | 1609 |
| 236 | 20240612 | 150600 | 22330806650 | 19780 | 19780 | 19780 | 19770 | 5972 |
| 237 | 20240612 | 150500 | 22212687780 | 19780 | 19780 | 19780 | 19770 | 5445 |
| 238 | 20240612 | 150400 | 22105018310 | 19780 | 19770 | 19780 | 19760 | 6557 |
| 239 | 20240612 | 150300 | 21975396540 | 19760 | 19760 | 19770 | 19760 | 1672 |
| 240 | 20240612 | 150200 | 21942351510 | 19770 | 19750 | 19770 | 19740 | 3274 |
| 241 | 20240612 | 150100 | 21877671660 | 19760 | 19750 | 19760 | 19750 | 4930 |
| 242 | 20240612 | 150000 | 21780276520 | 19750 | 19730 | 19750 | 19730 | 4762 |
| 243 | 20240612 | 145900 | 21686238200 | 19740 | 19740 | 19750 | 19730 | 1886 |
| 244 | 20240612 | 145800 | 21648997040 | 19750 | 19720 | 19750 | 19720 | 1767 |
| 245 | 20240612 | 145700 | 21614113630 | 19720 | 19730 | 19750 | 19720 | 3713 |
| 246 | 20240612 | 145600 | 21540851290 | 19730 | 19730 | 19740 | 19720 | 2429 |
| 247 | 20240612 | 145500 | 21492918320 | 19730 | 19730 | 19740 | 19710 | 3249 |
| 248 | 20240612 | 145400 | 21428839970 | 19730 | 19720 | 19750 | 19710 | 8165 |
| 249 | 20240612 | 145300 | 21267763860 | 19720 | 19720 | 19730 | 19720 | 954 |
| 250 | 20240612 | 145200 | 21248950690 | 19720 | 19720 | 19750 | 19720 | 4467 |
| 251 | 20240612 | 145100 | 21160799100 | 19720 | 19740 | 19760 | 19720 | 3391 |
| 252 | 20240612 | 145000 | 21093868970 | 19740 | 19750 | 19760 | 19720 | 2753 |
| 253 | 20240612 | 144900 | 21039536790 | 19760 | 19750 | 19760 | 19730 | 3266 |
| 254 | 20240612 | 144800 | 20975042290 | 19760 | 19750 | 19760 | 19730 | 4602 |
| 255 | 20240612 | 144700 | 20884140410 | 19760 | 19760 | 19770 | 19750 | 1458 |
| 256 | 20240612 | 144600 | 20855337070 | 19770 | 19760 | 19770 | 19760 | 3867 |
| 257 | 20240612 | 144500 | 20778923660 | 19760 | 19760 | 19770 | 19760 | 4042 |
| 258 | 20240612 | 144400 | 20699052910 | 19760 | 19740 | 19770 | 19730 | 9673 |
| 259 | 20240612 | 144300 | 20508000860 | 19730 | 19710 | 19740 | 19710 | 4164 |
| 260 | 20240612 | 144200 | 20425848520 | 19720 | 19720 | 19730 | 19710 | 1550 |
| 261 | 20240612 | 144100 | 20395279770 | 19720 | 19720 | 19730 | 19720 | 1606 |
| 262 | 20240612 | 144000 | 20363609040 | 19720 | 19720 | 19730 | 19720 | 1771 |
| 263 | 20240612 | 143900 | 20328678120 | 19720 | 19700 | 19730 | 19690 | 4189 |
| 264 | 20240612 | 143800 | 20246106410 | 19690 | 19700 | 19710 | 19690 | 3504 |
| 265 | 20240612 | 143700 | 20177081140 | 19700 | 19710 | 19720 | 19690 | 1126 |
| 266 | 20240612 | 143600 | 20154897920 | 19710 | 19700 | 19720 | 19700 | 3129 |
| 267 | 20240612 | 143500 | 20093235990 | 19690 | 19710 | 19710 | 19690 | 2505 |
| 268 | 20240612 | 143400 | 20043885830 | 19700 | 19710 | 19720 | 19700 | 1764 |
| 269 | 20240612 | 143300 | 20009120710 | 19710 | 19730 | 19730 | 19700 | 1465 |
| 270 | 20240612 | 143200 | 19980238000 | 19720 | 19710 | 19730 | 19700 | 3309 |
| 271 | 20240612 | 143100 | 19915002670 | 19710 | 19700 | 19720 | 19680 | 5436 |
| 272 | 20240612 | 143000 | 19807908760 | 19700 | 19700 | 19710 | 19700 | 1966 |
| 273 | 20240612 | 142900 | 19769178110 | 19700 | 19680 | 19710 | 19680 | 6269 |
| 274 | 20240612 | 142800 | 19645757440 | 19680 | 19690 | 19690 | 19680 | 2150 |
| 275 | 20240612 | 142700 | 19603439970 | 19690 | 19690 | 19700 | 19680 | 3690 |
| 276 | 20240612 | 142600 | 19530794650 | 19690 | 19690 | 19710 | 19680 | 2197 |
| 277 | 20240612 | 142500 | 19487547260 | 19690 | 19700 | 19710 | 19680 | 2762 |
| 278 | 20240612 | 142400 | 19433162450 | 19700 | 19690 | 19710 | 19680 | 3842 |
| 279 | 20240612 | 142300 | 19357505050 | 19680 | 19700 | 19710 | 19680 | 1813 |
| 280 | 20240612 | 142200 | 19321799150 | 19700 | 19710 | 19710 | 19690 | 3276 |
| 281 | 20240612 | 142100 | 19257257700 | 19700 | 19690 | 19700 | 19680 | 3383 |
| 282 | 20240612 | 142000 | 19190637790 | 19690 | 19690 | 19710 | 19680 | 2082 |
| 283 | 20240612 | 141900 | 19149630970 | 19690 | 19690 | 19700 | 19680 | 3779 |
| 284 | 20240612 | 141800 | 19075204400 | 19690 | 19690 | 19710 | 19690 | 3314 |
| 285 | 20240612 | 141700 | 19009930770 | 19690 | 19690 | 19700 | 19690 | 2565 |
| 286 | 20240612 | 141600 | 18959409970 | 19690 | 19710 | 19720 | 19690 | 2504 |
| 287 | 20240612 | 141500 | 18910093380 | 19700 | 19710 | 19730 | 19690 | 2019 |
| 288 | 20240612 | 141400 | 18870311470 | 19710 | 19710 | 19720 | 19700 | 1841 |
| 289 | 20240612 | 141300 | 18834033170 | 19710 | 19700 | 19720 | 19690 | 2519 |
| 290 | 20240612 | 141200 | 18784383220 | 19700 | 19700 | 19730 | 19690 | 2507 |
| 291 | 20240612 | 141100 | 18734973080 | 19700 | 19710 | 19710 | 19700 | 1426 |
| 292 | 20240612 | 141000 | 18706878210 | 19710 | 19720 | 19720 | 19700 | 2626 |
| 293 | 20240612 | 140900 | 18655132370 | 19710 | 19710 | 19720 | 19700 | 1553 |
| 294 | 20240612 | 140800 | 18624521830 | 19710 | 19740 | 19740 | 19710 | 2082 |
| 295 | 20240612 | 140700 | 18583448300 | 19730 | 19730 | 19740 | 19710 | 2202 |
| 296 | 20240612 | 140600 | 18540001480 | 19730 | 19710 | 19740 | 19710 | 4273 |
| 297 | 20240612 | 140500 | 18455692040 | 19720 | 19720 | 19730 | 19720 | 2435 |
| 298 | 20240612 | 140400 | 18407660410 | 19720 | 19710 | 19730 | 19700 | 2828 |
| 299 | 20240612 | 140300 | 18351910540 | 19710 | 19710 | 19730 | 19700 | 2777 |
| 300 | 20240612 | 140200 | 18297171260 | 19710 | 19700 | 19710 | 19700 | 2063 |
| 301 | 20240612 | 140100 | 18256525120 | 19700 | 19710 | 19720 | 19700 | 2633 |
| 302 | 20240612 | 140000 | 18204635640 | 19710 | 19720 | 19730 | 19700 | 3256 |
| 303 | 20240612 | 135900 | 18140427870 | 19720 | 19720 | 19730 | 19700 | 2876 |
| 304 | 20240612 | 135800 | 18083735510 | 19720 | 19710 | 19730 | 19700 | 2796 |
| 305 | 20240612 | 135700 | 18028617440 | 19710 | 19690 | 19720 | 19690 | 3325 |
| 306 | 20240612 | 135600 | 17963101790 | 19700 | 19700 | 19710 | 19690 | 1653 |
| 307 | 20240612 | 135500 | 17930539990 | 19690 | 19700 | 19710 | 19690 | 2301 |
| 308 | 20240612 | 135400 | 17885207050 | 19700 | 19700 | 19700 | 19680 | 2328 |
| 309 | 20240612 | 135300 | 17839359880 | 19690 | 19710 | 19710 | 19690 | 2341 |
| 310 | 20240612 | 135200 | 17793249750 | 19710 | 19700 | 19720 | 19690 | 2815 |
| 311 | 20240612 | 135100 | 17737783790 | 19700 | 19700 | 19710 | 19700 | 1500 |
| 312 | 20240612 | 135000 | 17708233740 | 19700 | 19710 | 19720 | 19700 | 4596 |
| 313 | 20240612 | 134900 | 17617633090 | 19720 | 19710 | 19720 | 19690 | 4366 |
| 314 | 20240612 | 134800 | 17531602030 | 19710 | 19700 | 19710 | 19690 | 1670 |
| 315 | 20240612 | 134700 | 17498701890 | 19700 | 19710 | 19710 | 19690 | 2751 |
| 316 | 20240612 | 134600 | 17444506490 | 19710 | 19690 | 19720 | 19690 | 2501 |
| 317 | 20240612 | 134500 | 17395214520 | 19690 | 19710 | 19720 | 19690 | 3556 |
| 318 | 20240612 | 134400 | 17325141990 | 19710 | 19710 | 19720 | 19700 | 2136 |
| 319 | 20240612 | 134300 | 17283052270 | 19710 | 19710 | 19720 | 19700 | 1814 |
| 320 | 20240612 | 134200 | 17247297250 | 19710 | 19710 | 19720 | 19710 | 1684 |
| 321 | 20240612 | 134100 | 17214105390 | 19710 | 19710 | 19720 | 19710 | 3748 |
| 322 | 20240612 | 134000 | 17140217480 | 19710 | 19690 | 19710 | 19690 | 4594 |
| 323 | 20240612 | 133900 | 17049711670 | 19690 | 19700 | 19700 | 19690 | 2156 |
| 324 | 20240612 | 133800 | 17007253960 | 19690 | 19700 | 19700 | 19690 | 2158 |
| 325 | 20240612 | 133700 | 16964758930 | 19690 | 19700 | 19710 | 19690 | 2761 |
| 326 | 20240612 | 133600 | 16910369770 | 19690 | 19690 | 19700 | 19690 | 4395 |
| 327 | 20240612 | 133500 | 16823826860 | 19690 | 19690 | 19700 | 19690 | 1244 |
| 328 | 20240612 | 133400 | 16799332220 | 19700 | 19700 | 19700 | 19690 | 1743 |
| 329 | 20240612 | 133300 | 16765010840 | 19700 | 19710 | 19720 | 19700 | 2109 |
| 330 | 20240612 | 133200 | 16723443420 | 19710 | 19690 | 19720 | 19690 | 1667 |
| 331 | 20240612 | 133100 | 16690593890 | 19690 | 19700 | 19710 | 19690 | 929 |
| 332 | 20240612 | 133000 | 16672295420 | 19700 | 19710 | 19710 | 19700 | 1611 |
| 333 | 20240612 | 132900 | 16640556800 | 19710 | 19720 | 19720 | 19700 | 518 |
| 334 | 20240612 | 132800 | 16630351360 | 19700 | 19720 | 19730 | 19690 | 1253 |
| 335 | 20240612 | 132700 | 16605659150 | 19720 | 19720 | 19730 | 19700 | 1099 |
| 336 | 20240612 | 132600 | 16583993370 | 19720 | 19720 | 19730 | 19700 | 2245 |
| 337 | 20240612 | 132500 | 16539738070 | 19720 | 19710 | 19730 | 19700 | 1081 |
| 338 | 20240612 | 132400 | 16518423140 | 19720 | 19720 | 19730 | 19700 | 4634 |
| 339 | 20240612 | 132300 | 16427023850 | 19720 | 19710 | 19730 | 19710 | 2585 |
| 340 | 20240612 | 132200 | 16376050510 | 19710 | 19720 | 19730 | 19700 | 3381 |
| 341 | 20240612 | 132100 | 16309379770 | 19720 | 19700 | 19730 | 19690 | 3890 |
| 342 | 20240612 | 132000 | 16232693730 | 19690 | 19710 | 19710 | 19690 | 880 |
| 343 | 20240612 | 131900 | 16215357910 | 19700 | 19700 | 19710 | 19700 | 2462 |
| 344 | 20240612 | 131800 | 16166855880 | 19700 | 19710 | 19710 | 19700 | 1131 |
| 345 | 20240612 | 131700 | 16144574480 | 19710 | 19710 | 19720 | 19700 | 1399 |
| 346 | 20240612 | 131600 | 16117001410 | 19710 | 19710 | 19710 | 19700 | 857 |
| 347 | 20240612 | 131500 | 16100117860 | 19710 | 19700 | 19710 | 19700 | 970 |
| 348 | 20240612 | 131400 | 16081008580 | 19700 | 19700 | 19710 | 19700 | 506 |
| 349 | 20240612 | 131300 | 16071040110 | 19710 | 19710 | 19710 | 19700 | 918 |
| 350 | 20240612 | 131200 | 16052954370 | 19700 | 19700 | 19710 | 19700 | 459 |
| 351 | 20240612 | 131100 | 16043912050 | 19700 | 19720 | 19720 | 19700 | 1311 |
| 352 | 20240612 | 131000 | 16018082850 | 19720 | 19730 | 19730 | 19700 | 3167 |
| 353 | 20240612 | 130900 | 15955655500 | 19730 | 19740 | 19750 | 19730 | 1542 |
| 354 | 20240612 | 130800 | 15925218220 | 19740 | 19720 | 19750 | 19720 | 3262 |
| 355 | 20240612 | 130700 | 15860828940 | 19720 | 19740 | 19750 | 19720 | 2221 |
| 356 | 20240612 | 130600 | 15817001130 | 19740 | 19710 | 19750 | 19710 | 6006 |
| 357 | 20240612 | 130500 | 15698496440 | 19710 | 19690 | 19720 | 19680 | 1992 |
| 358 | 20240612 | 130400 | 15659236840 | 19700 | 19690 | 19710 | 19680 | 1803 |
| 359 | 20240612 | 130300 | 15623726230 | 19690 | 19700 | 19710 | 19680 | 827 |
| 360 | 20240612 | 130200 | 15607439660 | 19700 | 19700 | 19710 | 19680 | 801 |
| 361 | 20240612 | 130100 | 15591663970 | 19700 | 19700 | 19710 | 19700 | 1061 |
| 362 | 20240612 | 130000 | 15570762230 | 19700 | 19680 | 19700 | 19680 | 2481 |
| 363 | 20240612 | 125900 | 15521905370 | 19690 | 19690 | 19700 | 19690 | 1493 |
| 364 | 20240612 | 125800 | 15492507510 | 19690 | 19700 | 19700 | 19690 | 407 |
| 365 | 20240612 | 125700 | 15484493260 | 19690 | 19680 | 19700 | 19680 | 1830 |
| 366 | 20240612 | 125600 | 15448463250 | 19680 | 19680 | 19680 | 19670 | 1721 |
| 367 | 20240612 | 125500 | 15414603690 | 19690 | 19690 | 19690 | 19680 | 864 |
| 368 | 20240612 | 125400 | 15397599530 | 19680 | 19680 | 19690 | 19680 | 601 |
| 369 | 20240612 | 125300 | 15385771700 | 19690 | 19690 | 19700 | 19680 | 1326 |
| 370 | 20240612 | 125200 | 15359669440 | 19690 | 19700 | 19700 | 19690 | 1056 |
| 371 | 20240612 | 125100 | 15338876580 | 19690 | 19690 | 19700 | 19690 | 417 |
| 372 | 20240612 | 125000 | 15330665800 | 19700 | 19690 | 19700 | 19690 | 1267 |
| 373 | 20240612 | 124900 | 15305715510 | 19690 | 19670 | 19700 | 19670 | 3284 |
| 374 | 20240612 | 124800 | 15241079660 | 19680 | 19660 | 19680 | 19660 | 4332 |
| 375 | 20240612 | 124700 | 15155866430 | 19660 | 19670 | 19670 | 19660 | 2038 |
| 376 | 20240612 | 124600 | 15115788320 | 19670 | 19660 | 19670 | 19660 | 1339 |
| 377 | 20240612 | 124500 | 15089456950 | 19670 | 19680 | 19680 | 19660 | 13030 |
| 378 | 20240612 | 124400 | 14833153860 | 19670 | 19670 | 19680 | 19670 | 1497 |
| 379 | 20240612 | 124300 | 14803707400 | 19670 | 19680 | 19690 | 19670 | 4242 |
| 380 | 20240612 | 124200 | 14720254340 | 19680 | 19680 | 19680 | 19670 | 3872 |
| 381 | 20240612 | 124100 | 14644059400 | 19670 | 19680 | 19680 | 19670 | 6645 |
| 382 | 20240612 | 124000 | 14513293460 | 19680 | 19690 | 19690 | 19680 | 2223 |
| 383 | 20240612 | 123900 | 14469543700 | 19680 | 19680 | 19690 | 19680 | 1301 |
| 384 | 20240612 | 123800 | 14443939980 | 19680 | 19680 | 19690 | 19680 | 564 |
| 385 | 20240612 | 123700 | 14432840210 | 19680 | 19690 | 19690 | 19680 | 1133 |
| 386 | 20240612 | 123600 | 14410540630 | 19690 | 19700 | 19700 | 19680 | 875 |
| 387 | 20240612 | 123500 | 14393315870 | 19680 | 19690 | 19710 | 19680 | 7603 |
| 388 | 20240612 | 123400 | 14243555880 | 19690 | 19690 | 19700 | 19690 | 873 |
| 389 | 20240612 | 123300 | 14226366290 | 19690 | 19690 | 19700 | 19690 | 1668 |
| 390 | 20240612 | 123200 | 14193523290 | 19690 | 19690 | 19700 | 19690 | 1681 |
| 391 | 20240612 | 123100 | 14160424350 | 19690 | 19690 | 19700 | 19690 | 552 |
| 392 | 20240612 | 123000 | 14149555020 | 19690 | 19680 | 19700 | 19680 | 7357 |
| 393 | 20240612 | 122900 | 14004685110 | 19680 | 19680 | 19690 | 19680 | 1150 |
| 394 | 20240612 | 122800 | 13982052930 | 19680 | 19700 | 19710 | 19680 | 18468 |
| 395 | 20240612 | 122700 | 13618282460 | 19700 | 19710 | 19710 | 19700 | 2190 |
| 396 | 20240612 | 122600 | 13575138230 | 19700 | 19700 | 19710 | 19700 | 1731 |
| 397 | 20240612 | 122500 | 13541028290 | 19700 | 19700 | 19710 | 19700 | 1699 |
| 398 | 20240612 | 122400 | 13507556820 | 19700 | 19710 | 19710 | 19700 | 2486 |
| 399 | 20240612 | 122300 | 13458572350 | 19700 | 19710 | 19710 | 19700 | 515 |
| 400 | 20240612 | 122200 | 13448426440 | 19700 | 19700 | 19710 | 19700 | 1149 |
| 401 | 20240612 | 122100 | 13425790670 | 19700 | 19700 | 19710 | 19700 | 4113 |
| 402 | 20240612 | 122000 | 13344764480 | 19700 | 19710 | 19710 | 19700 | 648 |
| 403 | 20240612 | 121900 | 13331997250 | 19710 | 19700 | 19710 | 19700 | 875 |
| 404 | 20240612 | 121800 | 13314759570 | 19700 | 19700 | 19710 | 19700 | 3320 |
| 405 | 20240612 | 121700 | 13249354530 | 19700 | 19700 | 19710 | 19700 | 7056 |
| 406 | 20240612 | 121600 | 13110351040 | 19710 | 19710 | 19720 | 19700 | 1133 |
| 407 | 20240612 | 121500 | 13088022120 | 19720 | 19730 | 19730 | 19710 | 391 |
| 408 | 20240612 | 121400 | 13080314580 | 19730 | 19710 | 19730 | 19710 | 1543 |
| 409 | 20240612 | 121300 | 13049888460 | 19720 | 19710 | 19720 | 19700 | 1765 |
| 410 | 20240612 | 121200 | 13015093820 | 19710 | 19710 | 19720 | 19710 | 449 |
| 411 | 20240612 | 121100 | 13006242180 | 19710 | 19710 | 19720 | 19690 | 2527 |
| 412 | 20240612 | 121000 | 12956426480 | 19710 | 19710 | 19720 | 19690 | 882 |
| 413 | 20240612 | 120900 | 12939044050 | 19710 | 19710 | 19720 | 19700 | 3189 |
| 414 | 20240612 | 120800 | 12876190290 | 19710 | 19720 | 19720 | 19690 | 5367 |
| 415 | 20240612 | 120700 | 12770383900 | 19720 | 19720 | 19730 | 19720 | 703 |
| 416 | 20240612 | 120600 | 12756520680 | 19730 | 19710 | 19730 | 19710 | 1924 |
| 417 | 20240612 | 120500 | 12718576710 | 19710 | 19720 | 19720 | 19710 | 769 |
| 418 | 20240612 | 120400 | 12703419520 | 19720 | 19710 | 19720 | 19710 | 260 |
| 419 | 20240612 | 120300 | 12698294760 | 19710 | 19700 | 19720 | 19700 | 1616 |
| 420 | 20240612 | 120200 | 12666437800 | 19690 | 19700 | 19710 | 19690 | 2400 |
| 421 | 20240612 | 120100 | 12619152580 | 19700 | 19710 | 19710 | 19700 | 587 |
| 422 | 20240612 | 120000 | 12607588000 | 19700 | 19700 | 19710 | 19700 | 846 |
| 423 | 20240612 | 115900 | 12590920580 | 19700 | 19700 | 19710 | 19700 | 1009 |
| 424 | 20240612 | 115800 | 12571043120 | 19700 | 19700 | 19710 | 19700 | 816 |
| 425 | 20240612 | 115700 | 12554967710 | 19700 | 19710 | 19710 | 19700 | 311 |
| 426 | 20240612 | 115600 | 12548840960 | 19700 | 19700 | 19710 | 19700 | 2822 |
| 427 | 20240612 | 115500 | 12493247440 | 19700 | 19710 | 19710 | 19700 | 1301 |
| 428 | 20240612 | 115400 | 12467610890 | 19710 | 19700 | 19710 | 19700 | 1973 |
| 429 | 20240612 | 115300 | 12428730640 | 19700 | 19700 | 19710 | 19700 | 367 |
| 430 | 20240612 | 115200 | 12421500610 | 19710 | 19710 | 19710 | 19700 | 499 |
| 431 | 20240612 | 115100 | 12411669230 | 19700 | 19700 | 19710 | 19700 | 2211 |
| 432 | 20240612 | 115000 | 12368110960 | 19700 | 19680 | 19700 | 19680 | 3836 |
| 433 | 20240612 | 114900 | 12292553680 | 19680 | 19680 | 19690 | 19680 | 632 |
| 434 | 20240612 | 114800 | 12280112130 | 19690 | 19680 | 19690 | 19680 | 1070 |
| 435 | 20240612 | 114700 | 12259054450 | 19680 | 19690 | 19700 | 19680 | 988 |
| 436 | 20240612 | 114600 | 12239604670 | 19690 | 19690 | 19700 | 19690 | 701 |
| 437 | 20240612 | 114500 | 12225801920 | 19690 | 19700 | 19700 | 19690 | 1024 |
| 438 | 20240612 | 114400 | 12205638250 | 19690 | 19690 | 19700 | 19690 | 1038 |
| 439 | 20240612 | 114300 | 12185197060 | 19690 | 19700 | 19700 | 19690 | 1149 |
| 440 | 20240612 | 114200 | 12162572860 | 19690 | 19690 | 19700 | 19690 | 1098 |
| 441 | 20240612 | 114100 | 12140953170 | 19690 | 19680 | 19700 | 19680 | 2996 |
| 442 | 20240612 | 114000 | 12081959030 | 19680 | 19680 | 19690 | 19680 | 1009 |
| 443 | 20240612 | 113900 | 12062099270 | 19680 | 19670 | 19680 | 19670 | 2897 |
| 444 | 20240612 | 113800 | 12005089320 | 19670 | 19670 | 19680 | 19670 | 579 |
| 445 | 20240612 | 113700 | 11993698780 | 19680 | 19670 | 19680 | 19670 | 1301 |
| 446 | 20240612 | 113600 | 11968104150 | 19670 | 19680 | 19680 | 19670 | 798 |
| 447 | 20240612 | 113500 | 11952403620 | 19680 | 19680 | 19690 | 19680 | 1358 |
| 448 | 20240612 | 113400 | 11925678130 | 19680 | 19680 | 19690 | 19680 | 1435 |
| 449 | 20240612 | 113300 | 11897437310 | 19680 | 19680 | 19690 | 19680 | 916 |
| 450 | 20240612 | 113200 | 11879410360 | 19680 | 19680 | 19690 | 19680 | 1185 |
| 451 | 20240612 | 113100 | 11856089210 | 19680 | 19680 | 19690 | 19680 | 1092 |
| 452 | 20240612 | 113000 | 11834597870 | 19680 | 19680 | 19680 | 19670 | 1350 |
| 453 | 20240612 | 112900 | 11808034870 | 19680 | 19680 | 19680 | 19670 | 532 |
| 454 | 20240612 | 112800 | 11797566250 | 19680 | 19680 | 19690 | 19670 | 5194 |
| 455 | 20240612 | 112700 | 11695350060 | 19680 | 19670 | 19680 | 19670 | 1707 |
| 456 | 20240612 | 112600 | 11661758600 | 19670 | 19660 | 19680 | 19660 | 2433 |
| 457 | 20240612 | 112500 | 11613904190 | 19660 | 19660 | 19670 | 19660 | 1182 |
| 458 | 20240612 | 112400 | 11590665200 | 19660 | 19660 | 19670 | 19660 | 4198 |
| 459 | 20240612 | 112300 | 11508131790 | 19660 | 19680 | 19680 | 19650 | 14431 |
| 460 | 20240612 | 112200 | 11224410090 | 19680 | 19680 | 19680 | 19670 | 836 |
| 461 | 20240612 | 112100 | 11207964450 | 19670 | 19670 | 19680 | 19660 | 14939 |
| 462 | 20240612 | 112000 | 10914108850 | 19670 | 19690 | 19690 | 19670 | 2977 |
| 463 | 20240612 | 111900 | 10855525840 | 19690 | 19680 | 19700 | 19680 | 1697 |
| 464 | 20240612 | 111800 | 10822114900 | 19680 | 19680 | 19690 | 19670 | 1166 |
| 465 | 20240612 | 111700 | 10799167950 | 19680 | 19680 | 19690 | 19680 | 2963 |
| 466 | 20240612 | 111600 | 10740854930 | 19680 | 19690 | 19690 | 19670 | 18081 |
| 467 | 20240612 | 111500 | 10385000350 | 19690 | 19680 | 19690 | 19680 | 1132 |
| 468 | 20240612 | 111400 | 10362721300 | 19680 | 19680 | 19690 | 19680 | 1892 |
| 469 | 20240612 | 111300 | 10325486060 | 19690 | 19680 | 19700 | 19680 | 1424 |
| 470 | 20240612 | 111200 | 10297460140 | 19680 | 19690 | 19700 | 19680 | 8722 |
| 471 | 20240612 | 111100 | 10125727930 | 19690 | 19700 | 19700 | 19690 | 1230 |
| 472 | 20240612 | 111000 | 10101505550 | 19700 | 19710 | 19710 | 19690 | 918 |
| 473 | 20240612 | 110900 | 10083423420 | 19700 | 19710 | 19710 | 19700 | 1554 |
| 474 | 20240612 | 110800 | 10052806870 | 19700 | 19710 | 19710 | 19700 | 818 |
| 475 | 20240612 | 110700 | 10036692080 | 19700 | 19710 | 19710 | 19700 | 566 |
| 476 | 20240612 | 110600 | 10025540800 | 19700 | 19710 | 19710 | 19700 | 498 |
| 477 | 20240612 | 110500 | 10015729480 | 19700 | 19700 | 19710 | 19700 | 2431 |
| 478 | 20240612 | 110400 | 9967828750 | 19700 | 19700 | 19710 | 19700 | 813 |
| 479 | 20240612 | 110300 | 9951812620 | 19700 | 19700 | 19710 | 19700 | 1066 |
| 480 | 20240612 | 110200 | 9930812310 | 19710 | 19700 | 19710 | 19700 | 531 |
| 481 | 20240612 | 110100 | 9920351340 | 19700 | 19690 | 19710 | 19690 | 1324 |
| 482 | 20240612 | 110000 | 9894269680 | 19690 | 19700 | 19700 | 19690 | 944 |
| 483 | 20240612 | 105900 | 9875679930 | 19690 | 19690 | 19700 | 19690 | 6071 |
| 484 | 20240612 | 105800 | 9756129690 | 19690 | 19700 | 19700 | 19690 | 834 |
| 485 | 20240612 | 105700 | 9739705020 | 19690 | 19710 | 19710 | 19690 | 1778 |
| 486 | 20240612 | 105600 | 9704682840 | 19700 | 19710 | 19730 | 19690 | 24115 |
| 487 | 20240612 | 105500 | 9229570690 | 19710 | 19720 | 19720 | 19710 | 610 |
| 488 | 20240612 | 105400 | 9217546500 | 19710 | 19710 | 19720 | 19700 | 2374 |
| 489 | 20240612 | 105300 | 9170755700 | 19710 | 19720 | 19720 | 19710 | 300 |
| 490 | 20240612 | 105200 | 9164841740 | 19710 | 19720 | 19730 | 19710 | 515 |
| 491 | 20240612 | 105100 | 9154688230 | 19720 | 19720 | 19730 | 19700 | 897 |
| 492 | 20240612 | 105000 | 9137001850 | 19720 | 19730 | 19730 | 19720 | 950 |
| 493 | 20240612 | 104900 | 9118267610 | 19720 | 19700 | 19730 | 19700 | 19175 |
| 494 | 20240612 | 104800 | 8740466710 | 19710 | 19700 | 19710 | 19700 | 1032 |
| 495 | 20240612 | 104700 | 8720136110 | 19710 | 19700 | 19710 | 19700 | 2863 |
| 496 | 20240612 | 104600 | 8663733630 | 19710 | 19710 | 19710 | 19700 | 4887 |
| 497 | 20240612 | 104500 | 8567444410 | 19710 | 19720 | 19720 | 19710 | 704 |
| 498 | 20240612 | 104400 | 8553568490 | 19710 | 19720 | 19720 | 19710 | 929 |
| 499 | 20240612 | 104300 | 8535256130 | 19720 | 19710 | 19720 | 19700 | 1746 |
| 500 | 20240612 | 104200 | 8500840010 | 19710 | 19710 | 19720 | 19710 | 1277 |
| 501 | 20240612 | 104100 | 8475670130 | 19710 | 19710 | 19710 | 19710 | 1111 |
| 502 | 20240612 | 104000 | 8453772320 | 19720 | 19700 | 19720 | 19700 | 2434 |
| 503 | 20240612 | 103900 | 8405803500 | 19710 | 19700 | 19720 | 19700 | 770 |
| 504 | 20240612 | 103800 | 8390631440 | 19700 | 19710 | 19720 | 19700 | 4282 |
| 505 | 20240612 | 103700 | 8306237350 | 19720 | 19720 | 19720 | 19710 | 2813 |
| 506 | 20240612 | 103600 | 8250788050 | 19720 | 19710 | 19730 | 19710 | 1400 |
| 507 | 20240612 | 103500 | 8223176080 | 19710 | 19720 | 19730 | 19710 | 4926 |
| 508 | 20240612 | 103400 | 8126036040 | 19720 | 19720 | 19730 | 19720 | 2900 |
| 509 | 20240612 | 103300 | 8068841470 | 19720 | 19720 | 19730 | 19720 | 373 |
| 510 | 20240612 | 103200 | 8061485780 | 19720 | 19710 | 19750 | 19710 | 2288 |
| 511 | 20240612 | 103100 | 8016356590 | 19710 | 19740 | 19740 | 19710 | 3137 |
| 512 | 20240612 | 103000 | 7954439280 | 19740 | 19730 | 19740 | 19730 | 1078 |
| 513 | 20240612 | 102900 | 7933167840 | 19730 | 19730 | 19740 | 19700 | 1508 |
| 514 | 20240612 | 102800 | 7903413860 | 19730 | 19730 | 19740 | 19700 | 3204 |
| 515 | 20240612 | 102700 | 7840206350 | 19730 | 19690 | 19730 | 19690 | 6013 |
| 516 | 20240612 | 102600 | 7721699540 | 19690 | 19700 | 19700 | 19690 | 1436 |
| 517 | 20240612 | 102500 | 7693416990 | 19700 | 19700 | 19710 | 19690 | 2846 |
| 518 | 20240612 | 102400 | 7637362630 | 19710 | 19700 | 19710 | 19690 | 2490 |
| 519 | 20240612 | 102300 | 7588324140 | 19690 | 19710 | 19720 | 19690 | 7524 |
| 520 | 20240612 | 102200 | 7440056300 | 19710 | 19710 | 19720 | 19700 | 557 |
| 521 | 20240612 | 102100 | 7429077450 | 19710 | 19710 | 19720 | 19710 | 1938 |
| 522 | 20240612 | 102000 | 7390869150 | 19710 | 19700 | 19710 | 19690 | 2305 |
| 523 | 20240612 | 101900 | 7345453640 | 19700 | 19690 | 19700 | 19690 | 2271 |
| 524 | 20240612 | 101800 | 7300719600 | 19700 | 19690 | 19700 | 19690 | 7268 |
| 525 | 20240612 | 101700 | 7157598960 | 19690 | 19690 | 19710 | 19690 | 3454 |
| 526 | 20240612 | 101600 | 7089566640 | 19690 | 19690 | 19700 | 19690 | 1387 |
| 527 | 20240612 | 101500 | 7062255000 | 19690 | 19700 | 19710 | 19680 | 38873 |
| 528 | 20240612 | 101400 | 6296605670 | 19700 | 19710 | 19710 | 19700 | 11166 |
| 529 | 20240612 | 101300 | 6076621280 | 19710 | 19700 | 19710 | 19700 | 3211 |
| 530 | 20240612 | 101200 | 6013362350 | 19700 | 19730 | 19730 | 19700 | 9859 |
| 531 | 20240612 | 101100 | 5819022190 | 19720 | 19720 | 19730 | 19720 | 1030 |
| 532 | 20240612 | 101000 | 5798709280 | 19720 | 19720 | 19730 | 19720 | 4691 |
| 533 | 20240612 | 100900 | 5706202610 | 19720 | 19730 | 19740 | 19720 | 4272 |
| 534 | 20240612 | 100800 | 5621919130 | 19730 | 19740 | 19740 | 19720 | 2666 |
| 535 | 20240612 | 100700 | 5569312680 | 19740 | 19730 | 19740 | 19730 | 519 |
| 536 | 20240612 | 100600 | 5559072240 | 19730 | 19720 | 19740 | 19720 | 2697 |
| 537 | 20240612 | 100500 | 5505864170 | 19720 | 19720 | 19730 | 19720 | 2177 |
| 538 | 20240612 | 100400 | 5462931870 | 19730 | 19740 | 19740 | 19710 | 16008 |
| 539 | 20240612 | 100300 | 5147318070 | 19740 | 19720 | 19740 | 19710 | 4537 |
| 540 | 20240612 | 100200 | 5057839590 | 19720 | 19720 | 19730 | 19720 | 5494 |
| 541 | 20240612 | 100100 | 4949496640 | 19730 | 19730 | 19740 | 19720 | 7127 |
| 542 | 20240612 | 100000 | 4808894440 | 19730 | 19730 | 19740 | 19730 | 1118 |
| 543 | 20240612 | 095900 | 4786832960 | 19730 | 19740 | 19740 | 19730 | 1416 |
| 544 | 20240612 | 095800 | 4758887560 | 19740 | 19760 | 19770 | 19740 | 5502 |
| 545 | 20240612 | 095700 | 4650265000 | 19770 | 19740 | 19770 | 19740 | 3562 |
| 546 | 20240612 | 095600 | 4579902970 | 19740 | 19750 | 19750 | 19740 | 2326 |
| 547 | 20240612 | 095500 | 4533979260 | 19740 | 19760 | 19760 | 19740 | 670 |
| 548 | 20240612 | 095400 | 4520748190 | 19750 | 19750 | 19760 | 19750 | 923 |
| 549 | 20240612 | 095300 | 4502518900 | 19750 | 19760 | 19760 | 19740 | 5741 |
| 550 | 20240612 | 095200 | 4389128230 | 19750 | 19740 | 19760 | 19730 | 5005 |
| 551 | 20240612 | 095100 | 4290300180 | 19730 | 19740 | 19740 | 19730 | 1618 |
| 552 | 20240612 | 095000 | 4258374640 | 19730 | 19740 | 19740 | 19730 | 3471 |
| 553 | 20240612 | 094900 | 4189889770 | 19740 | 19740 | 19750 | 19740 | 3333 |
| 554 | 20240612 | 094800 | 4124095530 | 19740 | 19750 | 19750 | 19730 | 5074 |
| 555 | 20240612 | 094700 | 4023933760 | 19750 | 19740 | 19750 | 19740 | 2531 |
| 556 | 20240612 | 094600 | 3973959500 | 19750 | 19750 | 19760 | 19740 | 3017 |
| 557 | 20240612 | 094500 | 3914375340 | 19760 | 19760 | 19770 | 19750 | 2893 |
| 558 | 20240612 | 094400 | 3857221880 | 19760 | 19770 | 19770 | 19760 | 3496 |
| 559 | 20240612 | 094300 | 3788126940 | 19770 | 19790 | 19800 | 19770 | 2201 |
| 560 | 20240612 | 094200 | 3744575000 | 19790 | 19770 | 19790 | 19770 | 1232 |
| 561 | 20240612 | 094100 | 3720206480 | 19770 | 19780 | 19780 | 19770 | 3180 |
| 562 | 20240612 | 094000 | 3657314630 | 19780 | 19790 | 19790 | 19780 | 1713 |
| 563 | 20240612 | 093900 | 3623430360 | 19790 | 19780 | 19800 | 19780 | 3092 |
| 564 | 20240612 | 093800 | 3562255690 | 19790 | 19820 | 19820 | 19790 | 5144 |
| 565 | 20240612 | 093700 | 3460378290 | 19820 | 19820 | 19830 | 19810 | 4876 |
| 566 | 20240612 | 093600 | 3363756240 | 19820 | 19810 | 19820 | 19810 | 551 |
| 567 | 20240612 | 093500 | 3352838160 | 19810 | 19810 | 19820 | 19800 | 1218 |
| 568 | 20240612 | 093400 | 3328710440 | 19810 | 19830 | 19830 | 19810 | 2764 |
| 569 | 20240612 | 093300 | 3273926630 | 19830 | 19800 | 19830 | 19800 | 4020 |
| 570 | 20240612 | 093200 | 3194288260 | 19790 | 19790 | 19800 | 19790 | 1393 |
| 571 | 20240612 | 093100 | 3166718990 | 19790 | 19770 | 19790 | 19760 | 2091 |
| 572 | 20240612 | 093000 | 3125361450 | 19760 | 19750 | 19760 | 19740 | 3119 |
| 573 | 20240612 | 092900 | 3063777150 | 19750 | 19740 | 19750 | 19740 | 2700 |
| 574 | 20240612 | 092800 | 3010478050 | 19740 | 19740 | 19750 | 19740 | 1639 |
| 575 | 20240612 | 092700 | 2978121420 | 19750 | 19760 | 19760 | 19740 | 857 |
| 576 | 20240612 | 092600 | 2961195010 | 19750 | 19740 | 19780 | 19740 | 2005 |
| 577 | 20240612 | 092500 | 2921582650 | 19730 | 19720 | 19740 | 19720 | 3211 |
| 578 | 20240612 | 092400 | 2858241440 | 19720 | 19740 | 19750 | 19720 | 2151 |
| 579 | 20240612 | 092300 | 2815795560 | 19740 | 19740 | 19750 | 19740 | 574 |
| 580 | 20240612 | 092200 | 2804464280 | 19740 | 19740 | 19760 | 19730 | 3496 |
| 581 | 20240612 | 092100 | 2735437050 | 19740 | 19740 | 19740 | 19730 | 2060 |
| 582 | 20240612 | 092000 | 2694792140 | 19730 | 19720 | 19740 | 19720 | 4517 |
| 583 | 20240612 | 091900 | 2605694640 | 19730 | 19740 | 19740 | 19710 | 11681 |
| 584 | 20240612 | 091800 | 2375370750 | 19740 | 19750 | 19750 | 19740 | 3195 |
| 585 | 20240612 | 091700 | 2312299660 | 19750 | 19740 | 19750 | 19740 | 468 |
| 586 | 20240612 | 091600 | 2303058550 | 19740 | 19730 | 19750 | 19730 | 3810 |
| 587 | 20240612 | 091500 | 2227839560 | 19730 | 19720 | 19750 | 19720 | 1655 |
| 588 | 20240612 | 091400 | 2195169060 | 19720 | 19720 | 19730 | 19720 | 2557 |
| 589 | 20240612 | 091300 | 2144734080 | 19720 | 19770 | 19770 | 19720 | 10250 |
| 590 | 20240612 | 091200 | 1942432750 | 19780 | 19760 | 19790 | 19750 | 7658 |
| 591 | 20240612 | 091100 | 1791095710 | 19760 | 19750 | 19770 | 19740 | 5082 |
| 592 | 20240612 | 091000 | 1690695650 | 19750 | 19780 | 19780 | 19720 | 22214 |
| 593 | 20240612 | 090900 | 1252237620 | 19780 | 19800 | 19800 | 19770 | 6396 |
| 594 | 20240612 | 090800 | 1125663990 | 19800 | 19840 | 19840 | 19790 | 3642 |
| 595 | 20240612 | 090700 | 1053490350 | 19850 | 19840 | 19860 | 19840 | 2574 |
| 596 | 20240612 | 090600 | 1002404680 | 19840 | 19850 | 19870 | 19820 | 10781 |
| 597 | 20240612 | 090500 | 788407440 | 19850 | 19850 | 19850 | 19830 | 2919 |
| 598 | 20240612 | 090400 | 730489420 | 19850 | 19810 | 19880 | 19810 | 7191 |
| 599 | 20240612 | 090300 | 587763210 | 19820 | 19770 | 19820 | 19760 | 6713 |
| 600 | 20240612 | 090200 | 454873520 | 19760 | 19740 | 19780 | 19730 | 3516 |
| 601 | 20240612 | 090100 | 385420230 | 19740 | 19710 | 19760 | 19710 | 5983 |
| 602 | 20240612 | 090000 | 267393250 | 19710 | 19750 | 19780 | 19710 | 13468 |