33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 190000 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 85268 |
| 3 | 20240619 | 185900 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240619 | 185800 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240619 | 185700 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240619 | 185600 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240619 | 185500 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240619 | 185400 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240619 | 185300 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240619 | 185200 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240619 | 185100 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240619 | 185000 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240619 | 184900 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240619 | 184800 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240619 | 184700 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240619 | 184600 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240619 | 184500 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240619 | 184400 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240619 | 184300 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240619 | 184200 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240619 | 184100 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240619 | 184000 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240619 | 183900 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240619 | 183800 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240619 | 183700 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240619 | 183600 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240619 | 183500 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240619 | 183400 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240619 | 183300 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240619 | 183200 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240619 | 183100 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240619 | 183000 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 85268 |
| 33 | 20240619 | 182900 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240619 | 182800 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240619 | 182700 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240619 | 182600 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240619 | 182500 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240619 | 182400 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240619 | 182300 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240619 | 182200 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240619 | 182100 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240619 | 182000 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240619 | 181900 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240619 | 181800 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240619 | 181700 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240619 | 181600 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240619 | 181500 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240619 | 181400 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240619 | 181300 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240619 | 181200 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240619 | 181100 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240619 | 181000 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240619 | 180900 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240619 | 180800 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240619 | 180700 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240619 | 180600 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240619 | 180500 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240619 | 180400 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240619 | 180300 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240619 | 180200 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240619 | 180100 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240619 | 180000 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 85268 |
| 63 | 20240619 | 175900 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240619 | 175800 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240619 | 175700 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240619 | 175600 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240619 | 175500 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240619 | 175400 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240619 | 175300 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240619 | 175200 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240619 | 175100 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240619 | 175000 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240619 | 174900 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240619 | 174800 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240619 | 174700 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240619 | 174600 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240619 | 174500 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240619 | 174400 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240619 | 174300 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240619 | 174200 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240619 | 174100 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240619 | 174000 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240619 | 173900 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240619 | 173800 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240619 | 173700 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240619 | 173600 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240619 | 173500 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240619 | 173400 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240619 | 173300 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240619 | 173200 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240619 | 173100 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240619 | 173000 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 85268 |
| 93 | 20240619 | 172900 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240619 | 172800 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240619 | 172700 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240619 | 172600 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240619 | 172500 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240619 | 172400 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240619 | 172300 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240619 | 172200 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240619 | 172100 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240619 | 172000 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240619 | 171900 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240619 | 171800 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240619 | 171700 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240619 | 171600 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240619 | 171500 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240619 | 171400 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240619 | 171300 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240619 | 171200 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240619 | 171100 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240619 | 171000 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240619 | 170900 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240619 | 170800 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240619 | 170700 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240619 | 170600 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240619 | 170500 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240619 | 170400 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240619 | 170300 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240619 | 170200 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240619 | 170100 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240619 | 170000 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 85268 |
| 123 | 20240619 | 165900 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240619 | 165800 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240619 | 165700 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240619 | 165600 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240619 | 165500 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240619 | 165400 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240619 | 165300 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240619 | 165200 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240619 | 165100 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240619 | 165000 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240619 | 164900 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240619 | 164800 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240619 | 164700 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240619 | 164600 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240619 | 164500 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240619 | 164400 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240619 | 164300 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240619 | 164200 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240619 | 164100 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240619 | 164000 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240619 | 163900 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240619 | 163800 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240619 | 163700 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240619 | 163600 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240619 | 163500 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240619 | 163400 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240619 | 163300 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240619 | 163200 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240619 | 163100 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240619 | 163000 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 85268 |
| 153 | 20240619 | 162900 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240619 | 162800 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240619 | 162700 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240619 | 162600 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240619 | 162500 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240619 | 162400 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240619 | 162300 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240619 | 162200 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240619 | 162100 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240619 | 162000 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240619 | 161900 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240619 | 161800 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240619 | 161700 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240619 | 161600 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240619 | 161500 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240619 | 161400 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240619 | 161300 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240619 | 161200 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240619 | 161100 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240619 | 161000 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240619 | 160900 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240619 | 160800 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240619 | 160700 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240619 | 160600 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240619 | 160500 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240619 | 160400 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240619 | 160300 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240619 | 160200 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240619 | 160100 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240619 | 160000 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 85268 |
| 183 | 20240619 | 155900 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240619 | 155800 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240619 | 155700 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240619 | 155600 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240619 | 155500 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240619 | 155400 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240619 | 155300 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240619 | 155200 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240619 | 155100 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240619 | 155000 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240619 | 154900 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240619 | 154800 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240619 | 154700 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240619 | 154600 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240619 | 154500 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240619 | 154400 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240619 | 154300 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240619 | 154200 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240619 | 154100 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240619 | 154000 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240619 | 153900 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240619 | 153800 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240619 | 153700 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240619 | 153600 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240619 | 153500 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240619 | 153400 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240619 | 153300 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240619 | 153200 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240619 | 153100 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240619 | 153000 | 28687785260 | 20100 | 20100 | 20100 | 20100 | 170536 |
| 213 | 20240619 | 152900 | 26973898460 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240619 | 152800 | 26973898460 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240619 | 152700 | 26973898460 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240619 | 152600 | 26973898460 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240619 | 152500 | 26973898460 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240619 | 152400 | 26973898460 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240619 | 152300 | 26973898460 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240619 | 152200 | 26973898460 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240619 | 152100 | 26973898460 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240619 | 152000 | 26973898460 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240619 | 151900 | 26973898460 | 20100 | 20000 | 20100 | 20000 | 11758 |
| 224 | 20240619 | 151800 | 26738065160 | 20050 | 20000 | 20050 | 20000 | 2639 |
| 225 | 20240619 | 151700 | 26685203710 | 20000 | 20000 | 20050 | 20000 | 1792 |
| 226 | 20240619 | 151600 | 26649324210 | 20000 | 20050 | 20050 | 20000 | 1593 |
| 227 | 20240619 | 151500 | 26617433360 | 20000 | 20050 | 20050 | 20000 | 2767 |
| 228 | 20240619 | 151400 | 26562040910 | 20000 | 20050 | 20050 | 20000 | 2516 |
| 229 | 20240619 | 151300 | 26511629010 | 20000 | 20050 | 20050 | 20000 | 3187 |
| 230 | 20240619 | 151200 | 26447818760 | 20000 | 20050 | 20050 | 20000 | 7766 |
| 231 | 20240619 | 151100 | 26292149360 | 20000 | 20000 | 20050 | 20000 | 1625 |
| 232 | 20240619 | 151000 | 26259610960 | 20000 | 20050 | 20050 | 20000 | 2270 |
| 233 | 20240619 | 150900 | 26214185360 | 20000 | 20000 | 20050 | 20000 | 1677 |
| 234 | 20240619 | 150800 | 26180613160 | 20000 | 20050 | 20050 | 20000 | 3087 |
| 235 | 20240619 | 150700 | 26118778060 | 20000 | 20000 | 20050 | 20000 | 2491 |
| 236 | 20240619 | 150600 | 26068909210 | 20000 | 20000 | 20050 | 20000 | 2851 |
| 237 | 20240619 | 150500 | 26011850910 | 20000 | 20000 | 20050 | 20000 | 1854 |
| 238 | 20240619 | 150400 | 25974746410 | 20000 | 20000 | 20050 | 20000 | 3768 |
| 239 | 20240619 | 150300 | 25899360110 | 20000 | 20000 | 20050 | 20000 | 1467 |
| 240 | 20240619 | 150200 | 25869999210 | 20000 | 20000 | 20050 | 20000 | 2920 |
| 241 | 20240619 | 150100 | 25811568360 | 20000 | 20000 | 20050 | 20000 | 2366 |
| 242 | 20240619 | 150000 | 25764197960 | 20000 | 20000 | 20050 | 20000 | 11599 |
| 243 | 20240619 | 145900 | 25532115310 | 20000 | 20050 | 20050 | 20000 | 1945 |
| 244 | 20240619 | 145800 | 25493142210 | 20000 | 20000 | 20050 | 20000 | 2338 |
| 245 | 20240619 | 145700 | 25446343060 | 20000 | 20000 | 20050 | 20000 | 1525 |
| 246 | 20240619 | 145600 | 25415815210 | 20000 | 20000 | 20050 | 20000 | 2218 |
| 247 | 20240619 | 145500 | 25371414010 | 20050 | 20000 | 20050 | 20000 | 3666 |
| 248 | 20240619 | 145400 | 25297973160 | 20050 | 20000 | 20050 | 20000 | 3227 |
| 249 | 20240619 | 145300 | 25233367060 | 20050 | 20000 | 20050 | 20000 | 2074 |
| 250 | 20240619 | 145200 | 25191846860 | 20000 | 20000 | 20050 | 20000 | 7021 |
| 251 | 20240619 | 145100 | 25051395160 | 20000 | 20000 | 20050 | 20000 | 3731 |
| 252 | 20240619 | 145000 | 24976737360 | 20050 | 20000 | 20050 | 20000 | 1547 |
| 253 | 20240619 | 144900 | 24945745260 | 20000 | 20000 | 20050 | 20000 | 1897 |
| 254 | 20240619 | 144800 | 24907772160 | 20050 | 20000 | 20050 | 20000 | 2928 |
| 255 | 20240619 | 144700 | 24849127160 | 20000 | 20000 | 20050 | 20000 | 2339 |
| 256 | 20240619 | 144600 | 24802312960 | 20000 | 20050 | 20050 | 20000 | 2106 |
| 257 | 20240619 | 144500 | 24760129210 | 20000 | 20000 | 20050 | 20000 | 1820 |
| 258 | 20240619 | 144400 | 24723692010 | 20000 | 20000 | 20050 | 20000 | 2172 |
| 259 | 20240619 | 144300 | 24680194310 | 20000 | 20000 | 20050 | 20000 | 3068 |
| 260 | 20240619 | 144200 | 24618776610 | 20050 | 20000 | 20050 | 20000 | 3933 |
| 261 | 20240619 | 144100 | 24539964910 | 20050 | 20000 | 20050 | 20000 | 2136 |
| 262 | 20240619 | 144000 | 24497173060 | 20050 | 20000 | 20050 | 20000 | 2443 |
| 263 | 20240619 | 143900 | 24448249360 | 20000 | 20000 | 20050 | 20000 | 1941 |
| 264 | 20240619 | 143800 | 24409360060 | 20050 | 20000 | 20050 | 19990 | 2300 |
| 265 | 20240619 | 143700 | 24363317260 | 20000 | 19990 | 20050 | 19990 | 1456 |
| 266 | 20240619 | 143600 | 24334195910 | 19990 | 20000 | 20050 | 19990 | 1968 |
| 267 | 20240619 | 143500 | 24294823650 | 20000 | 20000 | 20050 | 20000 | 1871 |
| 268 | 20240619 | 143400 | 24257353050 | 20000 | 20000 | 20050 | 20000 | 4030 |
| 269 | 20240619 | 143300 | 24176736100 | 20050 | 20000 | 20050 | 20000 | 2230 |
| 270 | 20240619 | 143200 | 24132105000 | 20000 | 20000 | 20050 | 20000 | 1302 |
| 271 | 20240619 | 143100 | 24106037150 | 20000 | 20050 | 20050 | 20000 | 1510 |
| 272 | 20240619 | 143000 | 24075809000 | 20000 | 20000 | 20050 | 20000 | 1140 |
| 273 | 20240619 | 142900 | 24052981750 | 20050 | 20050 | 20050 | 20000 | 1623 |
| 274 | 20240619 | 142800 | 24020493500 | 20050 | 20000 | 20050 | 20000 | 1554 |
| 275 | 20240619 | 142700 | 23989382150 | 20000 | 20000 | 20050 | 20000 | 2152 |
| 276 | 20240619 | 142600 | 23946316300 | 20000 | 20000 | 20050 | 20000 | 1347 |
| 277 | 20240619 | 142500 | 23919350550 | 20000 | 20000 | 20050 | 20000 | 1648 |
| 278 | 20240619 | 142400 | 23886358150 | 20000 | 19990 | 20050 | 19990 | 1267 |
| 279 | 20240619 | 142300 | 23861014200 | 20000 | 19990 | 20050 | 19990 | 964 |
| 280 | 20240619 | 142200 | 23841731840 | 19990 | 19990 | 20050 | 19990 | 1110 |
| 281 | 20240619 | 142100 | 23819519840 | 20050 | 19990 | 20050 | 19990 | 1577 |
| 282 | 20240619 | 142000 | 23787981570 | 20000 | 20000 | 20050 | 19990 | 5343 |
| 283 | 20240619 | 141900 | 23681090330 | 20050 | 20000 | 20050 | 20000 | 897 |
| 284 | 20240619 | 141800 | 23663120880 | 20050 | 20000 | 20050 | 20000 | 2802 |
| 285 | 20240619 | 141700 | 23607022130 | 20050 | 20000 | 20050 | 20000 | 2694 |
| 286 | 20240619 | 141600 | 23553080280 | 20000 | 20050 | 20050 | 20000 | 2286 |
| 287 | 20240619 | 141500 | 23507276780 | 20000 | 20000 | 20050 | 20000 | 1588 |
| 288 | 20240619 | 141400 | 23475478080 | 20000 | 20050 | 20050 | 20000 | 6072 |
| 289 | 20240619 | 141300 | 23354000780 | 20050 | 20000 | 20050 | 20000 | 1494 |
| 290 | 20240619 | 141200 | 23324090080 | 20000 | 20000 | 20050 | 20000 | 2212 |
| 291 | 20240619 | 141100 | 23279780680 | 20000 | 20050 | 20050 | 20000 | 1706 |
| 292 | 20240619 | 141000 | 23245609830 | 20000 | 20000 | 20050 | 20000 | 2873 |
| 293 | 20240619 | 140900 | 23188122480 | 20000 | 20000 | 20050 | 20000 | 17205 |
| 294 | 20240619 | 140800 | 22844001330 | 20000 | 20050 | 20050 | 20000 | 1140 |
| 295 | 20240619 | 140700 | 22821168530 | 20000 | 20000 | 20050 | 20000 | 5395 |
| 296 | 20240619 | 140600 | 22713055180 | 20050 | 20050 | 20050 | 20000 | 3964 |
| 297 | 20240619 | 140500 | 22633606080 | 20000 | 20050 | 20050 | 20000 | 21320 |
| 298 | 20240619 | 140400 | 22206179680 | 20000 | 20000 | 20050 | 20000 | 2991 |
| 299 | 20240619 | 140300 | 22146333430 | 20050 | 20050 | 20050 | 20000 | 2492 |
| 300 | 20240619 | 140200 | 22096407030 | 20000 | 20000 | 20050 | 20000 | 1022 |
| 301 | 20240619 | 140100 | 22075933180 | 20050 | 19980 | 20050 | 19980 | 20347 |
| 302 | 20240619 | 140000 | 21669014930 | 19980 | 19990 | 20000 | 19980 | 1911 |
| 303 | 20240619 | 135900 | 21630812430 | 19990 | 20000 | 20000 | 19990 | 3005 |
| 304 | 20240619 | 135800 | 21570718660 | 19990 | 19990 | 20000 | 19980 | 975 |
| 305 | 20240619 | 135700 | 21551228520 | 19990 | 19990 | 20000 | 19980 | 2327 |
| 306 | 20240619 | 135600 | 21504702570 | 19990 | 19990 | 20000 | 19990 | 4501 |
| 307 | 20240619 | 135500 | 21414690350 | 19990 | 19980 | 19990 | 19980 | 1788 |
| 308 | 20240619 | 135400 | 21378954170 | 19990 | 19990 | 20000 | 19980 | 1592 |
| 309 | 20240619 | 135300 | 21347136650 | 20000 | 19980 | 20000 | 19980 | 1215 |
| 310 | 20240619 | 135200 | 21322856860 | 19980 | 19980 | 19990 | 19980 | 1313 |
| 311 | 20240619 | 135100 | 21296617230 | 19980 | 19990 | 19990 | 19980 | 3914 |
| 312 | 20240619 | 135000 | 21218383550 | 19990 | 19990 | 19990 | 19980 | 4633 |
| 313 | 20240619 | 134900 | 21125799650 | 19990 | 19990 | 20000 | 19990 | 2520 |
| 314 | 20240619 | 134800 | 21075408600 | 19990 | 19990 | 20000 | 19990 | 2641 |
| 315 | 20240619 | 134700 | 21022601240 | 19990 | 19990 | 19990 | 19970 | 2052 |
| 316 | 20240619 | 134600 | 20981588460 | 19990 | 19990 | 20000 | 19970 | 1998 |
| 317 | 20240619 | 134500 | 20941651540 | 19990 | 19990 | 20000 | 19970 | 887 |
| 318 | 20240619 | 134400 | 20923921480 | 19990 | 19990 | 20000 | 19980 | 11423 |
| 319 | 20240619 | 134300 | 20695507500 | 19980 | 19980 | 19990 | 19970 | 940 |
| 320 | 20240619 | 134200 | 20676730100 | 19980 | 19980 | 19990 | 19970 | 1721 |
| 321 | 20240619 | 134100 | 20642340330 | 19990 | 19980 | 19990 | 19980 | 1138 |
| 322 | 20240619 | 134000 | 20619598190 | 19980 | 19980 | 19990 | 19970 | 1011 |
| 323 | 20240619 | 133900 | 20599402980 | 19980 | 19990 | 19990 | 19970 | 1335 |
| 324 | 20240619 | 133800 | 20572726780 | 19980 | 19950 | 19990 | 19950 | 9406 |
| 325 | 20240619 | 133700 | 20384819200 | 19960 | 19960 | 19970 | 19960 | 2917 |
| 326 | 20240619 | 133600 | 20326584160 | 19960 | 19960 | 19980 | 19950 | 1818 |
| 327 | 20240619 | 133500 | 20290286360 | 19960 | 19960 | 19980 | 19950 | 661 |
| 328 | 20240619 | 133400 | 20277089640 | 19950 | 19970 | 19980 | 19950 | 1693 |
| 329 | 20240619 | 133300 | 20243282710 | 19960 | 19950 | 19980 | 19950 | 1184 |
| 330 | 20240619 | 133200 | 20219645110 | 19970 | 19970 | 19980 | 19950 | 1332 |
| 331 | 20240619 | 133100 | 20193052310 | 19970 | 19970 | 19980 | 19960 | 1171 |
| 332 | 20240619 | 133000 | 20169668090 | 19970 | 19960 | 19980 | 19960 | 1551 |
| 333 | 20240619 | 132900 | 20138694710 | 19960 | 19960 | 19970 | 19950 | 2027 |
| 334 | 20240619 | 132800 | 20098225510 | 19960 | 19950 | 19970 | 19940 | 825 |
| 335 | 20240619 | 132700 | 20081764820 | 19940 | 19960 | 19970 | 19940 | 1982 |
| 336 | 20240619 | 132600 | 20042203120 | 19960 | 19950 | 19970 | 19950 | 1623 |
| 337 | 20240619 | 132500 | 20009814950 | 19950 | 19960 | 19960 | 19950 | 1392 |
| 338 | 20240619 | 132400 | 19982035560 | 19950 | 19950 | 19970 | 19950 | 1142 |
| 339 | 20240619 | 132300 | 19959244410 | 19950 | 19940 | 19970 | 19930 | 2433 |
| 340 | 20240619 | 132200 | 19910705800 | 19940 | 19950 | 19960 | 19920 | 8742 |
| 341 | 20240619 | 132100 | 19736446110 | 19950 | 19950 | 19960 | 19930 | 3519 |
| 342 | 20240619 | 132000 | 19666284810 | 19950 | 19950 | 19970 | 19930 | 12152 |
| 343 | 20240619 | 131900 | 19423952640 | 19950 | 19940 | 19960 | 19940 | 1510 |
| 344 | 20240619 | 131800 | 19393827780 | 19940 | 19950 | 19960 | 19940 | 1165 |
| 345 | 20240619 | 131700 | 19370585630 | 19950 | 19950 | 19970 | 19950 | 1633 |
| 346 | 20240619 | 131600 | 19337997780 | 19950 | 19950 | 19960 | 19940 | 1048 |
| 347 | 20240619 | 131500 | 19317087280 | 19950 | 19950 | 19960 | 19940 | 919 |
| 348 | 20240619 | 131400 | 19298754980 | 19950 | 19940 | 19960 | 19940 | 1121 |
| 349 | 20240619 | 131300 | 19276388310 | 19940 | 19940 | 19960 | 19940 | 1172 |
| 350 | 20240619 | 131200 | 19253012710 | 19940 | 19950 | 19970 | 19940 | 4478 |
| 351 | 20240619 | 131100 | 19163638070 | 19950 | 19940 | 19960 | 19940 | 2367 |
| 352 | 20240619 | 131000 | 19116415880 | 19940 | 19940 | 19950 | 19940 | 940 |
| 353 | 20240619 | 130900 | 19097668850 | 19940 | 19950 | 19960 | 19940 | 1185 |
| 354 | 20240619 | 130800 | 19074033950 | 19950 | 19950 | 19960 | 19950 | 1338 |
| 355 | 20240619 | 130700 | 19047337390 | 19950 | 19950 | 19960 | 19940 | 1430 |
| 356 | 20240619 | 130600 | 19018809850 | 19950 | 19950 | 19960 | 19950 | 2669 |
| 357 | 20240619 | 130500 | 18965559030 | 19950 | 19950 | 19960 | 19950 | 1055 |
| 358 | 20240619 | 130400 | 18944506940 | 19960 | 19950 | 19960 | 19950 | 1622 |
| 359 | 20240619 | 130300 | 18912142650 | 19950 | 19950 | 19960 | 19950 | 1044 |
| 360 | 20240619 | 130200 | 18891310090 | 19950 | 19960 | 19960 | 19950 | 1228 |
| 361 | 20240619 | 130100 | 18866806110 | 19960 | 19960 | 19970 | 19950 | 903 |
| 362 | 20240619 | 130000 | 18848787460 | 19960 | 19950 | 19970 | 19940 | 2593 |
| 363 | 20240619 | 125900 | 18797056870 | 19960 | 19960 | 19960 | 19950 | 1725 |
| 364 | 20240619 | 125800 | 18762629660 | 19950 | 19950 | 19960 | 19950 | 1639 |
| 365 | 20240619 | 125700 | 18729925750 | 19950 | 19960 | 19960 | 19950 | 1466 |
| 366 | 20240619 | 125600 | 18700671270 | 19960 | 19950 | 19960 | 19950 | 1036 |
| 367 | 20240619 | 125500 | 18680001520 | 19950 | 19950 | 19960 | 19950 | 1717 |
| 368 | 20240619 | 125400 | 18645744420 | 19950 | 19950 | 19960 | 19950 | 1124 |
| 369 | 20240619 | 125300 | 18623315240 | 19950 | 19950 | 19960 | 19950 | 1290 |
| 370 | 20240619 | 125200 | 18597576300 | 19950 | 19950 | 19960 | 19950 | 1067 |
| 371 | 20240619 | 125100 | 18576285610 | 19950 | 19960 | 19960 | 19950 | 1620 |
| 372 | 20240619 | 125000 | 18543960340 | 19960 | 19950 | 19960 | 19950 | 2173 |
| 373 | 20240619 | 124900 | 18500594410 | 19950 | 19960 | 19970 | 19950 | 3533 |
| 374 | 20240619 | 124800 | 18430078780 | 19960 | 19960 | 19970 | 19960 | 2363 |
| 375 | 20240619 | 124700 | 18382910030 | 19960 | 19950 | 19970 | 19950 | 1703 |
| 376 | 20240619 | 124600 | 18348920260 | 19950 | 19950 | 19960 | 19950 | 1973 |
| 377 | 20240619 | 124500 | 18309550050 | 19950 | 19950 | 19960 | 19950 | 1475 |
| 378 | 20240619 | 124400 | 18280118370 | 19950 | 19950 | 19960 | 19950 | 2375 |
| 379 | 20240619 | 124300 | 18232733300 | 19950 | 19940 | 19960 | 19940 | 909 |
| 380 | 20240619 | 124200 | 18214597480 | 19940 | 19960 | 19960 | 19940 | 1191 |
| 381 | 20240619 | 124100 | 18190831080 | 19960 | 19950 | 19970 | 19950 | 1918 |
| 382 | 20240619 | 124000 | 18152551390 | 19950 | 19960 | 19970 | 19950 | 2234 |
| 383 | 20240619 | 123900 | 18107970150 | 19960 | 19970 | 19970 | 19960 | 1322 |
| 384 | 20240619 | 123800 | 18081579210 | 19960 | 19960 | 19970 | 19960 | 2440 |
| 385 | 20240619 | 123700 | 18032866380 | 19970 | 19950 | 19970 | 19940 | 2506 |
| 386 | 20240619 | 123600 | 17982849130 | 19950 | 19950 | 19970 | 19950 | 1317 |
| 387 | 20240619 | 123500 | 17956561440 | 19950 | 19960 | 19970 | 19950 | 1570 |
| 388 | 20240619 | 123400 | 17925224660 | 19960 | 19950 | 19970 | 19950 | 986 |
| 389 | 20240619 | 123300 | 17905540950 | 19950 | 19960 | 19970 | 19950 | 1657 |
| 390 | 20240619 | 123200 | 17872466030 | 19960 | 19950 | 19960 | 19950 | 1186 |
| 391 | 20240619 | 123100 | 17848797920 | 19960 | 19940 | 19960 | 19940 | 2285 |
| 392 | 20240619 | 123000 | 17803201200 | 19940 | 19950 | 19960 | 19940 | 1282 |
| 393 | 20240619 | 122900 | 17777622220 | 19950 | 19950 | 19960 | 19940 | 3486 |
| 394 | 20240619 | 122800 | 17708103330 | 19940 | 19940 | 19960 | 19940 | 1490 |
| 395 | 20240619 | 122700 | 17678386050 | 19950 | 19940 | 19960 | 19940 | 2238 |
| 396 | 20240619 | 122600 | 17633744060 | 19950 | 19940 | 19960 | 19940 | 2332 |
| 397 | 20240619 | 122500 | 17587226430 | 19950 | 19950 | 19960 | 19940 | 3953 |
| 398 | 20240619 | 122400 | 17508370530 | 19950 | 19950 | 19960 | 19940 | 1199 |
| 399 | 20240619 | 122300 | 17484449160 | 19940 | 19940 | 19960 | 19940 | 814 |
| 400 | 20240619 | 122200 | 17468212920 | 19940 | 19950 | 19960 | 19940 | 1649 |
| 401 | 20240619 | 122100 | 17435325390 | 19950 | 19950 | 19960 | 19950 | 1976 |
| 402 | 20240619 | 122000 | 17395900990 | 19960 | 19960 | 19970 | 19960 | 2288 |
| 403 | 20240619 | 121900 | 17350228540 | 19960 | 19950 | 19970 | 19950 | 1764 |
| 404 | 20240619 | 121800 | 17315029060 | 19950 | 19940 | 19960 | 19940 | 2120 |
| 405 | 20240619 | 121700 | 17272743010 | 19940 | 19940 | 19950 | 19940 | 1148 |
| 406 | 20240619 | 121600 | 17249846190 | 19940 | 19940 | 19950 | 19930 | 2302 |
| 407 | 20240619 | 121500 | 17203936780 | 19940 | 19940 | 19950 | 19930 | 2175 |
| 408 | 20240619 | 121400 | 17160570590 | 19930 | 19930 | 19940 | 19920 | 2723 |
| 409 | 20240619 | 121300 | 17106302730 | 19950 | 19940 | 19950 | 19920 | 4774 |
| 410 | 20240619 | 121200 | 17011138570 | 19940 | 19940 | 19950 | 19940 | 1280 |
| 411 | 20240619 | 121100 | 16985611120 | 19940 | 19950 | 19960 | 19940 | 4702 |
| 412 | 20240619 | 121000 | 16891816780 | 19950 | 19950 | 19960 | 19950 | 3818 |
| 413 | 20240619 | 120900 | 16815644450 | 19960 | 19960 | 19970 | 19950 | 1329 |
| 414 | 20240619 | 120800 | 16789117840 | 19960 | 19980 | 19980 | 19960 | 1525 |
| 415 | 20240619 | 120700 | 16758668820 | 19970 | 19960 | 19970 | 19960 | 3239 |
| 416 | 20240619 | 120600 | 16694007110 | 19970 | 19950 | 19990 | 19950 | 5746 |
| 417 | 20240619 | 120500 | 16579252520 | 19950 | 19950 | 19960 | 19950 | 2166 |
| 418 | 20240619 | 120400 | 16536036950 | 19950 | 19960 | 19970 | 19950 | 7507 |
| 419 | 20240619 | 120300 | 16386200220 | 19970 | 19970 | 19970 | 19960 | 2366 |
| 420 | 20240619 | 120200 | 16338963810 | 19970 | 19980 | 19980 | 19970 | 1259 |
| 421 | 20240619 | 120100 | 16313816810 | 19980 | 19970 | 19980 | 19970 | 1298 |
| 422 | 20240619 | 120000 | 16287889120 | 19970 | 19970 | 19980 | 19970 | 1786 |
| 423 | 20240619 | 115900 | 16252218760 | 19970 | 19970 | 19980 | 19970 | 977 |
| 424 | 20240619 | 115800 | 16232704650 | 19980 | 19970 | 19980 | 19970 | 1376 |
| 425 | 20240619 | 115700 | 16205222050 | 19970 | 19970 | 19980 | 19970 | 1708 |
| 426 | 20240619 | 115600 | 16171110000 | 19970 | 19970 | 19980 | 19970 | 2106 |
| 427 | 20240619 | 115500 | 16129039580 | 19970 | 19970 | 19990 | 19970 | 4745 |
| 428 | 20240619 | 115400 | 16034222340 | 19980 | 19980 | 19990 | 19970 | 2206 |
| 429 | 20240619 | 115300 | 15990145110 | 19980 | 19970 | 19990 | 19960 | 1408 |
| 430 | 20240619 | 115200 | 15962020560 | 19970 | 19980 | 19980 | 19970 | 509 |
| 431 | 20240619 | 115100 | 15951852200 | 19970 | 19970 | 19990 | 19970 | 1120 |
| 432 | 20240619 | 115000 | 15929477410 | 19970 | 19970 | 19990 | 19970 | 1263 |
| 433 | 20240619 | 114900 | 15904242700 | 19970 | 19960 | 19990 | 19960 | 1414 |
| 434 | 20240619 | 114800 | 15875999870 | 19960 | 19970 | 19970 | 19960 | 1546 |
| 435 | 20240619 | 114700 | 15845132000 | 19970 | 19980 | 19990 | 19970 | 1085 |
| 436 | 20240619 | 114600 | 15823452530 | 19980 | 19970 | 19980 | 19970 | 1674 |
| 437 | 20240619 | 114500 | 15790013300 | 19970 | 19970 | 19980 | 19970 | 1700 |
| 438 | 20240619 | 114400 | 15756055100 | 19970 | 19970 | 19990 | 19970 | 716 |
| 439 | 20240619 | 114300 | 15741752650 | 19980 | 19980 | 19990 | 19980 | 1409 |
| 440 | 20240619 | 114200 | 15713596620 | 19990 | 19990 | 19990 | 19980 | 1518 |
| 441 | 20240619 | 114100 | 15683263390 | 19980 | 19980 | 19990 | 19960 | 1896 |
| 442 | 20240619 | 114000 | 15645409580 | 19980 | 19980 | 19990 | 19970 | 1308 |
| 443 | 20240619 | 113900 | 15619274710 | 19980 | 19970 | 19980 | 19970 | 3372 |
| 444 | 20240619 | 113800 | 15551926210 | 19970 | 19980 | 19990 | 19970 | 2366 |
| 445 | 20240619 | 113700 | 15504647950 | 19980 | 19980 | 19980 | 19970 | 638 |
| 446 | 20240619 | 113600 | 15491903390 | 19970 | 19980 | 19980 | 19970 | 1030 |
| 447 | 20240619 | 113500 | 15471329200 | 19980 | 19990 | 19990 | 19970 | 1350 |
| 448 | 20240619 | 113400 | 15444344750 | 19990 | 19980 | 20000 | 19970 | 1336 |
| 449 | 20240619 | 113300 | 15417636850 | 19970 | 19970 | 20000 | 19960 | 6336 |
| 450 | 20240619 | 113200 | 15290971300 | 19980 | 19960 | 19980 | 19960 | 1710 |
| 451 | 20240619 | 113100 | 15256826860 | 19960 | 19980 | 19980 | 19960 | 1327 |
| 452 | 20240619 | 113000 | 15230329650 | 19970 | 19970 | 19980 | 19970 | 1121 |
| 453 | 20240619 | 112900 | 15207939560 | 19970 | 19980 | 19990 | 19970 | 911 |
| 454 | 20240619 | 112800 | 15189741960 | 19980 | 19970 | 19980 | 19970 | 1101 |
| 455 | 20240619 | 112700 | 15167751400 | 19980 | 19980 | 19990 | 19970 | 1515 |
| 456 | 20240619 | 112600 | 15137477780 | 19980 | 19980 | 19990 | 19980 | 855 |
| 457 | 20240619 | 112500 | 15120390900 | 19980 | 19980 | 19990 | 19970 | 753 |
| 458 | 20240619 | 112400 | 15105350210 | 19980 | 19980 | 19980 | 19970 | 821 |
| 459 | 20240619 | 112300 | 15088949300 | 19980 | 19990 | 19990 | 19970 | 2687 |
| 460 | 20240619 | 112200 | 15035258370 | 19980 | 19980 | 19990 | 19980 | 871 |
| 461 | 20240619 | 112100 | 15017852490 | 19980 | 19970 | 19980 | 19970 | 2536 |
| 462 | 20240619 | 112000 | 14967196000 | 19970 | 19960 | 19980 | 19960 | 1093 |
| 463 | 20240619 | 111900 | 14945377790 | 19970 | 19970 | 19980 | 19970 | 787 |
| 464 | 20240619 | 111800 | 14929657810 | 19970 | 19970 | 19980 | 19960 | 1044 |
| 465 | 20240619 | 111700 | 14908810090 | 19970 | 19970 | 19980 | 19960 | 1228 |
| 466 | 20240619 | 111600 | 14884295730 | 19970 | 19980 | 19980 | 19960 | 4215 |
| 467 | 20240619 | 111500 | 14800122290 | 19980 | 19970 | 19980 | 19970 | 1338 |
| 468 | 20240619 | 111400 | 14773399930 | 19980 | 19980 | 19990 | 19970 | 5015 |
| 469 | 20240619 | 111300 | 14673186340 | 19980 | 19970 | 19980 | 19960 | 2151 |
| 470 | 20240619 | 111200 | 14630226350 | 19970 | 19960 | 19970 | 19960 | 3029 |
| 471 | 20240619 | 111100 | 14569744440 | 19960 | 19960 | 19970 | 19960 | 1073 |
| 472 | 20240619 | 111000 | 14548321100 | 19960 | 19970 | 19970 | 19960 | 1454 |
| 473 | 20240619 | 110900 | 14519293770 | 19960 | 19950 | 19960 | 19950 | 2478 |
| 474 | 20240619 | 110800 | 14469837100 | 19950 | 19960 | 19970 | 19950 | 4059 |
| 475 | 20240619 | 110700 | 14388814650 | 19960 | 19970 | 19980 | 19960 | 4259 |
| 476 | 20240619 | 110600 | 14303768530 | 19970 | 19970 | 19980 | 19970 | 1110 |
| 477 | 20240619 | 110500 | 14281597850 | 19970 | 19970 | 19990 | 19970 | 1872 |
| 478 | 20240619 | 110400 | 14244195710 | 19970 | 19970 | 19980 | 19970 | 1446 |
| 479 | 20240619 | 110300 | 14215308120 | 19970 | 19980 | 19990 | 19970 | 4640 |
| 480 | 20240619 | 110200 | 14122620670 | 19980 | 19980 | 19990 | 19980 | 1014 |
| 481 | 20240619 | 110100 | 14102352050 | 19980 | 19970 | 20000 | 19970 | 2117 |
| 482 | 20240619 | 110000 | 14060033150 | 19980 | 19970 | 19990 | 19970 | 1147 |
| 483 | 20240619 | 105900 | 14037119850 | 19980 | 19990 | 20000 | 19970 | 3991 |
| 484 | 20240619 | 105800 | 13957359400 | 19980 | 19980 | 19990 | 19980 | 2530 |
| 485 | 20240619 | 105700 | 13906806810 | 19980 | 19990 | 19990 | 19980 | 4035 |
| 486 | 20240619 | 105600 | 13826184060 | 19990 | 19990 | 19990 | 19980 | 1463 |
| 487 | 20240619 | 105500 | 13796945680 | 19980 | 19990 | 20000 | 19980 | 1531 |
| 488 | 20240619 | 105400 | 13766338260 | 19990 | 19990 | 20000 | 19990 | 2422 |
| 489 | 20240619 | 105300 | 13717917890 | 19990 | 19990 | 20000 | 19990 | 3276 |
| 490 | 20240619 | 105200 | 13652408210 | 20000 | 19990 | 20000 | 19990 | 2321 |
| 491 | 20240619 | 105100 | 13605998340 | 19990 | 19990 | 20000 | 19990 | 1321 |
| 492 | 20240619 | 105000 | 13579587870 | 19990 | 19990 | 20000 | 19990 | 2868 |
| 493 | 20240619 | 104900 | 13522243050 | 19990 | 20000 | 20000 | 19990 | 2731 |
| 494 | 20240619 | 104800 | 13467642150 | 19990 | 19990 | 20000 | 19990 | 2154 |
| 495 | 20240619 | 104700 | 13424580620 | 19990 | 19990 | 20000 | 19990 | 1503 |
| 496 | 20240619 | 104600 | 13394531320 | 19990 | 19990 | 20000 | 19990 | 886 |
| 497 | 20240619 | 104500 | 13376816760 | 19990 | 19990 | 20000 | 19990 | 5640 |
| 498 | 20240619 | 104400 | 13264031240 | 19990 | 19990 | 20000 | 19990 | 1220 |
| 499 | 20240619 | 104300 | 13239640070 | 19990 | 19990 | 20000 | 19990 | 1677 |
| 500 | 20240619 | 104200 | 13206112420 | 19990 | 19990 | 20000 | 19990 | 1706 |
| 501 | 20240619 | 104100 | 13172002670 | 20000 | 19990 | 20000 | 19990 | 3471 |
| 502 | 20240619 | 104000 | 13102614520 | 20000 | 19990 | 20000 | 19990 | 1202 |
| 503 | 20240619 | 103900 | 13078582690 | 19990 | 19990 | 20000 | 19990 | 2857 |
| 504 | 20240619 | 103800 | 13021455600 | 19990 | 20050 | 20050 | 19990 | 3459 |
| 505 | 20240619 | 103700 | 12952303600 | 20000 | 20000 | 20050 | 20000 | 1226 |
| 506 | 20240619 | 103600 | 12927767900 | 20000 | 20000 | 20050 | 20000 | 1404 |
| 507 | 20240619 | 103500 | 12899671050 | 20000 | 20000 | 20050 | 20000 | 1156 |
| 508 | 20240619 | 103400 | 12876530250 | 20000 | 20000 | 20050 | 19990 | 2459 |
| 509 | 20240619 | 103300 | 12827318470 | 20000 | 20000 | 20050 | 20000 | 2056 |
| 510 | 20240619 | 103200 | 12786180920 | 20000 | 20000 | 20050 | 20000 | 1061 |
| 511 | 20240619 | 103100 | 12764944720 | 20000 | 20000 | 20050 | 20000 | 2938 |
| 512 | 20240619 | 103000 | 12706166270 | 20000 | 20000 | 20050 | 20000 | 2496 |
| 513 | 20240619 | 102900 | 12656178820 | 20000 | 20000 | 20000 | 19990 | 1240 |
| 514 | 20240619 | 102800 | 12631382280 | 19990 | 19990 | 20000 | 19990 | 2542 |
| 515 | 20240619 | 102700 | 12580543160 | 19990 | 20000 | 20050 | 19990 | 7104 |
| 516 | 20240619 | 102600 | 12438418470 | 20050 | 20000 | 20050 | 20000 | 2253 |
| 517 | 20240619 | 102500 | 12393339020 | 20000 | 20000 | 20050 | 20000 | 2531 |
| 518 | 20240619 | 102400 | 12342700920 | 20050 | 20000 | 20050 | 20000 | 1707 |
| 519 | 20240619 | 102300 | 12308535520 | 20050 | 20000 | 20050 | 20000 | 486 |
| 520 | 20240619 | 102200 | 12298814520 | 20050 | 20000 | 20050 | 19990 | 6762 |
| 521 | 20240619 | 102100 | 12163547690 | 20000 | 19990 | 20000 | 19990 | 517 |
| 522 | 20240619 | 102000 | 12153211530 | 19990 | 19990 | 20000 | 19990 | 2851 |
| 523 | 20240619 | 101900 | 12096214590 | 19990 | 19990 | 20000 | 19990 | 1847 |
| 524 | 20240619 | 101800 | 12059292930 | 19990 | 19990 | 20000 | 19990 | 3371 |
| 525 | 20240619 | 101700 | 11991894740 | 20000 | 19980 | 20000 | 19970 | 18447 |
| 526 | 20240619 | 101600 | 11623136840 | 19980 | 19980 | 19990 | 19980 | 6055 |
| 527 | 20240619 | 101500 | 11502154840 | 19980 | 19990 | 20000 | 19980 | 10311 |
| 528 | 20240619 | 101400 | 11296047170 | 19990 | 19990 | 20000 | 19990 | 514 |
| 529 | 20240619 | 101300 | 11285772280 | 19990 | 19990 | 20000 | 19990 | 527 |
| 530 | 20240619 | 101200 | 11275236530 | 19990 | 19990 | 20000 | 19990 | 589 |
| 531 | 20240619 | 101100 | 11263459900 | 19990 | 19980 | 20000 | 19980 | 1554 |
| 532 | 20240619 | 101000 | 11232393440 | 19980 | 19980 | 19990 | 19980 | 795 |
| 533 | 20240619 | 100900 | 11216503190 | 19980 | 19990 | 19990 | 19980 | 2216 |
| 534 | 20240619 | 100800 | 11172209950 | 19990 | 19990 | 20000 | 19980 | 4574 |
| 535 | 20240619 | 100700 | 11080776410 | 19990 | 20000 | 20000 | 19990 | 2593 |
| 536 | 20240619 | 100600 | 11028925560 | 20000 | 20000 | 20000 | 19990 | 1114 |
| 537 | 20240619 | 100500 | 11006653470 | 20000 | 20000 | 20000 | 19990 | 528 |
| 538 | 20240619 | 100400 | 10996095750 | 20000 | 20000 | 20050 | 20000 | 2418 |
| 539 | 20240619 | 100300 | 10947735450 | 20050 | 20000 | 20050 | 20000 | 184 |
| 540 | 20240619 | 100200 | 10944051400 | 20050 | 19990 | 20050 | 19990 | 17022 |
| 541 | 20240619 | 100100 | 10603634720 | 20000 | 19990 | 20000 | 19990 | 340 |
| 542 | 20240619 | 100000 | 10596838060 | 19990 | 19990 | 20000 | 19980 | 4798 |
| 543 | 20240619 | 095900 | 10500932420 | 19990 | 20000 | 20000 | 19990 | 2341 |
| 544 | 20240619 | 095800 | 10454114050 | 20000 | 20050 | 20050 | 19990 | 17994 |
| 545 | 20240619 | 095700 | 10094233450 | 20050 | 20050 | 20050 | 20000 | 3506 |
| 546 | 20240619 | 095600 | 10024001100 | 20000 | 20050 | 20100 | 20000 | 5134 |
| 547 | 20240619 | 095500 | 9921064550 | 20100 | 20100 | 20100 | 20050 | 3880 |
| 548 | 20240619 | 095400 | 9843193650 | 20100 | 20050 | 20100 | 20050 | 680 |
| 549 | 20240619 | 095300 | 9829556500 | 20050 | 20050 | 20100 | 20050 | 2943 |
| 550 | 20240619 | 095200 | 9770426150 | 20050 | 20050 | 20100 | 20050 | 3673 |
| 551 | 20240619 | 095100 | 9696769950 | 20100 | 20100 | 20100 | 20050 | 9194 |
| 552 | 20240619 | 095000 | 9511975850 | 20100 | 20050 | 20150 | 20000 | 51331 |
| 553 | 20240619 | 094900 | 8480291800 | 20050 | 20000 | 20050 | 20000 | 34513 |
| 554 | 20240619 | 094800 | 7788458700 | 20000 | 20000 | 20050 | 20000 | 2255 |
| 555 | 20240619 | 094700 | 7743356500 | 20050 | 20050 | 20050 | 20000 | 2662 |
| 556 | 20240619 | 094600 | 7690049150 | 20050 | 20050 | 20050 | 20000 | 2173 |
| 557 | 20240619 | 094500 | 7646556300 | 20000 | 20000 | 20050 | 20000 | 1460 |
| 558 | 20240619 | 094400 | 7617339600 | 20000 | 20000 | 20050 | 20000 | 454 |
| 559 | 20240619 | 094300 | 7608259550 | 20050 | 20050 | 20050 | 20000 | 772 |
| 560 | 20240619 | 094200 | 7592809050 | 20000 | 19980 | 20050 | 19980 | 13481 |
| 561 | 20240619 | 094100 | 7323205990 | 19980 | 19990 | 20000 | 19980 | 1863 |
| 562 | 20240619 | 094000 | 7285965140 | 19990 | 20000 | 20000 | 19990 | 5776 |
| 563 | 20240619 | 093900 | 7170498140 | 19990 | 20000 | 20000 | 19990 | 3612 |
| 564 | 20240619 | 093800 | 7098272460 | 20000 | 20000 | 20050 | 19980 | 12048 |
| 565 | 20240619 | 093700 | 6857329970 | 20000 | 20000 | 20050 | 20000 | 27163 |
| 566 | 20240619 | 093600 | 6314047020 | 20000 | 19960 | 20000 | 19960 | 31472 |
| 567 | 20240619 | 093500 | 5684940830 | 19960 | 19980 | 19980 | 19960 | 3703 |
| 568 | 20240619 | 093400 | 5611008400 | 19970 | 19970 | 19980 | 19970 | 3042 |
| 569 | 20240619 | 093300 | 5550251420 | 19970 | 19990 | 19990 | 19970 | 8578 |
| 570 | 20240619 | 093200 | 5378856640 | 19990 | 19970 | 19990 | 19970 | 14266 |
| 571 | 20240619 | 093100 | 5093759610 | 19980 | 19970 | 19980 | 19970 | 6316 |
| 572 | 20240619 | 093000 | 4967570310 | 19970 | 19970 | 19980 | 19960 | 23518 |
| 573 | 20240619 | 092900 | 4497800040 | 19970 | 19960 | 19970 | 19940 | 7225 |
| 574 | 20240619 | 092800 | 4353595150 | 19960 | 19940 | 19970 | 19930 | 14166 |
| 575 | 20240619 | 092700 | 4070908230 | 19940 | 19930 | 19950 | 19930 | 6883 |
| 576 | 20240619 | 092600 | 3933688980 | 19930 | 19940 | 19940 | 19930 | 3732 |
| 577 | 20240619 | 092500 | 3859295280 | 19940 | 19900 | 19940 | 19900 | 10431 |
| 578 | 20240619 | 092400 | 3651519100 | 19890 | 19880 | 19900 | 19870 | 5387 |
| 579 | 20240619 | 092300 | 3544395370 | 19870 | 19880 | 19890 | 19870 | 2752 |
| 580 | 20240619 | 092200 | 3489686420 | 19880 | 19890 | 19900 | 19870 | 3510 |
| 581 | 20240619 | 092100 | 3419893030 | 19890 | 19880 | 19900 | 19870 | 4811 |
| 582 | 20240619 | 092000 | 3324217530 | 19870 | 19880 | 19890 | 19870 | 11617 |
| 583 | 20240619 | 091900 | 3093350960 | 19890 | 19880 | 19890 | 19870 | 1620 |
| 584 | 20240619 | 091800 | 3061148940 | 19870 | 19880 | 19890 | 19860 | 6875 |
| 585 | 20240619 | 091700 | 2924514550 | 19870 | 19880 | 19880 | 19870 | 1851 |
| 586 | 20240619 | 091600 | 2887731210 | 19870 | 19870 | 19890 | 19860 | 4882 |
| 587 | 20240619 | 091500 | 2790679730 | 19870 | 19860 | 19870 | 19850 | 3940 |
| 588 | 20240619 | 091400 | 2712440970 | 19860 | 19900 | 19900 | 19860 | 2821 |
| 589 | 20240619 | 091300 | 2656349200 | 19890 | 19870 | 19890 | 19870 | 2608 |
| 590 | 20240619 | 091200 | 2604517420 | 19870 | 19910 | 19920 | 19850 | 11185 |
| 591 | 20240619 | 091100 | 2382135490 | 19920 | 19910 | 19930 | 19880 | 8612 |
| 592 | 20240619 | 091000 | 2210736840 | 19920 | 19940 | 19950 | 19910 | 5727 |
| 593 | 20240619 | 090900 | 2096611470 | 19940 | 19960 | 19970 | 19910 | 8455 |
| 594 | 20240619 | 090800 | 1928003360 | 19970 | 19960 | 19970 | 19950 | 6546 |
| 595 | 20240619 | 090700 | 1797362400 | 19960 | 19940 | 19970 | 19930 | 6963 |
| 596 | 20240619 | 090600 | 1658373890 | 19930 | 19970 | 19970 | 19930 | 7136 |
| 597 | 20240619 | 090500 | 1516005670 | 19960 | 19930 | 19980 | 19920 | 7819 |
| 598 | 20240619 | 090400 | 1360020870 | 19930 | 19950 | 19950 | 19900 | 6962 |
| 599 | 20240619 | 090300 | 1221294170 | 19940 | 19940 | 19950 | 19930 | 3684 |
| 600 | 20240619 | 090200 | 1147828700 | 19940 | 19950 | 19950 | 19890 | 8664 |
| 601 | 20240619 | 090100 | 975117440 | 19940 | 19920 | 19990 | 19920 | 5394 |
| 602 | 20240619 | 090000 | 867501370 | 19920 | 19880 | 20000 | 19860 | 43570 |