33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 190200 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 59619 |
| 3 | 20240624 | 190100 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20240624 | 190000 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20240624 | 185900 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20240624 | 185800 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20240624 | 185700 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20240624 | 185600 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20240624 | 185500 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20240624 | 185400 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20240624 | 185300 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20240624 | 185200 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20240624 | 185100 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20240624 | 185000 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20240624 | 184900 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20240624 | 184800 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20240624 | 184700 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20240624 | 184600 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20240624 | 184500 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20240624 | 184400 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20240624 | 184300 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20240624 | 184200 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20240624 | 184100 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20240624 | 184000 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20240624 | 183900 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20240624 | 183800 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20240624 | 183700 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20240624 | 183600 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20240624 | 183500 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20240624 | 183400 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20240624 | 183300 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20240624 | 183200 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 59619 |
| 33 | 20240624 | 183100 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20240624 | 183000 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20240624 | 182900 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20240624 | 182800 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20240624 | 182700 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20240624 | 182600 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20240624 | 182500 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20240624 | 182400 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20240624 | 182300 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20240624 | 182200 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20240624 | 182100 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20240624 | 182000 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20240624 | 181900 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20240624 | 181800 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20240624 | 181700 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20240624 | 181600 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20240624 | 181500 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20240624 | 181400 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20240624 | 181300 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20240624 | 181200 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20240624 | 181100 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20240624 | 181000 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20240624 | 180900 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20240624 | 180800 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20240624 | 180700 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20240624 | 180600 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20240624 | 180500 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20240624 | 180400 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20240624 | 180300 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20240624 | 180200 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 59619 |
| 63 | 20240624 | 180100 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20240624 | 180000 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20240624 | 175900 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20240624 | 175800 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20240624 | 175700 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20240624 | 175600 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20240624 | 175500 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20240624 | 175400 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20240624 | 175300 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20240624 | 175200 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20240624 | 175100 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20240624 | 175000 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20240624 | 174900 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20240624 | 174800 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20240624 | 174700 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20240624 | 174600 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20240624 | 174500 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20240624 | 174400 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20240624 | 174300 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20240624 | 174200 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20240624 | 174100 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20240624 | 174000 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20240624 | 173900 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20240624 | 173800 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20240624 | 173700 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20240624 | 173600 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20240624 | 173500 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20240624 | 173400 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20240624 | 173300 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20240624 | 173200 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 59619 |
| 93 | 20240624 | 173100 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20240624 | 173000 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20240624 | 172900 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20240624 | 172800 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20240624 | 172700 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20240624 | 172600 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20240624 | 172500 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20240624 | 172400 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20240624 | 172300 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20240624 | 172200 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20240624 | 172100 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20240624 | 172000 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20240624 | 171900 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20240624 | 171800 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20240624 | 171700 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20240624 | 171600 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20240624 | 171500 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20240624 | 171400 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20240624 | 171300 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20240624 | 171200 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20240624 | 171100 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20240624 | 171000 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20240624 | 170900 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20240624 | 170800 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20240624 | 170700 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20240624 | 170600 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20240624 | 170500 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20240624 | 170400 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20240624 | 170300 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20240624 | 170200 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 59619 |
| 123 | 20240624 | 170100 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20240624 | 170000 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20240624 | 165900 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20240624 | 165800 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20240624 | 165700 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20240624 | 165600 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20240624 | 165500 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20240624 | 165400 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20240624 | 165300 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20240624 | 165200 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20240624 | 165100 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20240624 | 165000 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20240624 | 164900 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20240624 | 164800 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20240624 | 164700 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20240624 | 164600 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20240624 | 164500 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20240624 | 164400 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20240624 | 164300 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20240624 | 164200 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20240624 | 164100 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20240624 | 164000 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20240624 | 163900 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20240624 | 163800 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20240624 | 163700 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20240624 | 163600 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20240624 | 163500 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20240624 | 163400 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20240624 | 163300 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20240624 | 163200 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 59619 |
| 153 | 20240624 | 163100 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20240624 | 163000 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20240624 | 162900 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20240624 | 162800 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20240624 | 162700 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20240624 | 162600 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20240624 | 162500 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20240624 | 162400 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20240624 | 162300 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20240624 | 162200 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20240624 | 162100 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20240624 | 162000 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20240624 | 161900 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20240624 | 161800 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20240624 | 161700 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20240624 | 161600 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20240624 | 161500 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20240624 | 161400 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20240624 | 161300 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20240624 | 161200 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20240624 | 161100 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20240624 | 161000 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20240624 | 160900 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20240624 | 160800 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20240624 | 160700 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20240624 | 160600 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20240624 | 160500 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20240624 | 160400 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20240624 | 160300 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20240624 | 160200 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 59619 |
| 183 | 20240624 | 160100 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20240624 | 160000 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20240624 | 155900 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20240624 | 155800 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20240624 | 155700 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20240624 | 155600 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20240624 | 155500 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20240624 | 155400 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20240624 | 155300 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20240624 | 155200 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20240624 | 155100 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20240624 | 155000 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20240624 | 154900 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20240624 | 154800 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20240624 | 154700 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20240624 | 154600 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20240624 | 154500 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20240624 | 154400 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20240624 | 154300 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20240624 | 154200 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20240624 | 154100 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20240624 | 154000 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20240624 | 153900 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20240624 | 153800 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20240624 | 153700 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20240624 | 153600 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20240624 | 153500 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20240624 | 153400 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20240624 | 153300 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20240624 | 153200 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 59619 |
| 213 | 20240624 | 153100 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20240624 | 153000 | 24677569070 | 19350 | 19350 | 19350 | 19350 | 59619 |
| 215 | 20240624 | 152900 | 23523941420 | 19330 | 19330 | 19330 | 19330 | 0 |
| 216 | 20240624 | 152800 | 23523941420 | 19330 | 19330 | 19330 | 19330 | 0 |
| 217 | 20240624 | 152700 | 23523941420 | 19330 | 19330 | 19330 | 19330 | 0 |
| 218 | 20240624 | 152600 | 23523941420 | 19330 | 19330 | 19330 | 19330 | 0 |
| 219 | 20240624 | 152500 | 23523941420 | 19330 | 19330 | 19330 | 19330 | 0 |
| 220 | 20240624 | 152400 | 23523941420 | 19330 | 19330 | 19330 | 19330 | 0 |
| 221 | 20240624 | 152300 | 23523941420 | 19330 | 19330 | 19330 | 19330 | 0 |
| 222 | 20240624 | 152200 | 23523941420 | 19330 | 19330 | 19330 | 19330 | 0 |
| 223 | 20240624 | 152100 | 23523941420 | 19330 | 19330 | 19330 | 19330 | 0 |
| 224 | 20240624 | 152000 | 23523941420 | 19330 | 19330 | 19330 | 19330 | 0 |
| 225 | 20240624 | 151900 | 23523941420 | 19330 | 19330 | 19340 | 19330 | 1789 |
| 226 | 20240624 | 151800 | 23489353140 | 19330 | 19320 | 19330 | 19320 | 3070 |
| 227 | 20240624 | 151700 | 23430022320 | 19320 | 19320 | 19330 | 19310 | 1597 |
| 228 | 20240624 | 151600 | 23399172070 | 19330 | 19320 | 19330 | 19320 | 2996 |
| 229 | 20240624 | 151500 | 23341288540 | 19320 | 19320 | 19330 | 19310 | 1111 |
| 230 | 20240624 | 151400 | 23319824160 | 19320 | 19320 | 19340 | 19310 | 2899 |
| 231 | 20240624 | 151300 | 23263799530 | 19330 | 19340 | 19350 | 19320 | 1580 |
| 232 | 20240624 | 151200 | 23233252160 | 19340 | 19320 | 19350 | 19310 | 12494 |
| 233 | 20240624 | 151100 | 22991649670 | 19320 | 19330 | 19340 | 19320 | 2111 |
| 234 | 20240624 | 151000 | 22950847120 | 19330 | 19330 | 19330 | 19310 | 2657 |
| 235 | 20240624 | 150900 | 22899493630 | 19330 | 19330 | 19340 | 19320 | 5227 |
| 236 | 20240624 | 150800 | 22798457160 | 19320 | 19310 | 19330 | 19310 | 1519 |
| 237 | 20240624 | 150700 | 22769112180 | 19310 | 19310 | 19320 | 19310 | 2034 |
| 238 | 20240624 | 150600 | 22729835580 | 19320 | 19320 | 19320 | 19310 | 3407 |
| 239 | 20240624 | 150500 | 22664022410 | 19320 | 19320 | 19330 | 19310 | 3429 |
| 240 | 20240624 | 150400 | 22597774620 | 19320 | 19320 | 19330 | 19310 | 1247 |
| 241 | 20240624 | 150300 | 22573683940 | 19320 | 19310 | 19320 | 19300 | 2725 |
| 242 | 20240624 | 150200 | 22521042830 | 19310 | 19300 | 19320 | 19300 | 993 |
| 243 | 20240624 | 150100 | 22501870490 | 19310 | 19300 | 19320 | 19300 | 2693 |
| 244 | 20240624 | 150000 | 22449887830 | 19300 | 19310 | 19320 | 19300 | 2232 |
| 245 | 20240624 | 145900 | 22406807570 | 19310 | 19310 | 19330 | 19310 | 2510 |
| 246 | 20240624 | 145800 | 22358321430 | 19320 | 19320 | 19330 | 19310 | 1065 |
| 247 | 20240624 | 145700 | 22337750740 | 19320 | 19300 | 19330 | 19300 | 3454 |
| 248 | 20240624 | 145600 | 22271029150 | 19300 | 19300 | 19310 | 19300 | 1752 |
| 249 | 20240624 | 145500 | 22237215530 | 19300 | 19310 | 19310 | 19300 | 2466 |
| 250 | 20240624 | 145400 | 22189606500 | 19310 | 19310 | 19320 | 19300 | 4569 |
| 251 | 20240624 | 145300 | 22101367010 | 19300 | 19300 | 19320 | 19300 | 1530 |
| 252 | 20240624 | 145200 | 22071831230 | 19300 | 19310 | 19320 | 19300 | 1230 |
| 253 | 20240624 | 145100 | 22048082100 | 19320 | 19310 | 19330 | 19310 | 1165 |
| 254 | 20240624 | 145000 | 22025582110 | 19320 | 19300 | 19330 | 19300 | 1701 |
| 255 | 20240624 | 144900 | 21992721020 | 19300 | 19320 | 19320 | 19300 | 1952 |
| 256 | 20240624 | 144800 | 21955033750 | 19320 | 19310 | 19330 | 19300 | 4741 |
| 257 | 20240624 | 144700 | 21863447250 | 19300 | 19310 | 19320 | 19300 | 1047 |
| 258 | 20240624 | 144600 | 21843234080 | 19320 | 19320 | 19320 | 19300 | 1299 |
| 259 | 20240624 | 144500 | 21818149590 | 19320 | 19300 | 19330 | 19300 | 1871 |
| 260 | 20240624 | 144400 | 21782007010 | 19300 | 19310 | 19330 | 19300 | 6198 |
| 261 | 20240624 | 144300 | 21662286550 | 19310 | 19310 | 19310 | 19310 | 1461 |
| 262 | 20240624 | 144200 | 21634074640 | 19310 | 19320 | 19320 | 19300 | 1153 |
| 263 | 20240624 | 144100 | 21611806680 | 19310 | 19300 | 19320 | 19290 | 4440 |
| 264 | 20240624 | 144000 | 21526053380 | 19310 | 19300 | 19310 | 19300 | 1449 |
| 265 | 20240624 | 143900 | 21498078490 | 19300 | 19310 | 19320 | 19300 | 2128 |
| 266 | 20240624 | 143800 | 21456982120 | 19310 | 19300 | 19320 | 19300 | 1628 |
| 267 | 20240624 | 143700 | 21425547290 | 19300 | 19300 | 19310 | 19300 | 1136 |
| 268 | 20240624 | 143600 | 21403622190 | 19300 | 19300 | 19310 | 19290 | 5814 |
| 269 | 20240624 | 143500 | 21291413120 | 19290 | 19290 | 19310 | 19290 | 1281 |
| 270 | 20240624 | 143400 | 21266690640 | 19300 | 19300 | 19320 | 19290 | 4169 |
| 271 | 20240624 | 143300 | 21186241470 | 19300 | 19300 | 19320 | 19300 | 1600 |
| 272 | 20240624 | 143200 | 21155352710 | 19310 | 19310 | 19320 | 19300 | 1160 |
| 273 | 20240624 | 143100 | 21132954120 | 19310 | 19290 | 19320 | 19290 | 2390 |
| 274 | 20240624 | 143000 | 21086825350 | 19290 | 19290 | 19310 | 19290 | 4308 |
| 275 | 20240624 | 142900 | 21003659710 | 19290 | 19290 | 19300 | 19280 | 2595 |
| 276 | 20240624 | 142800 | 20953607320 | 19290 | 19290 | 19290 | 19280 | 903 |
| 277 | 20240624 | 142700 | 20936189830 | 19290 | 19300 | 19300 | 19280 | 2302 |
| 278 | 20240624 | 142600 | 20891792820 | 19290 | 19300 | 19310 | 19290 | 1148 |
| 279 | 20240624 | 142500 | 20869642770 | 19300 | 19290 | 19300 | 19280 | 1155 |
| 280 | 20240624 | 142400 | 20847361460 | 19290 | 19290 | 19300 | 19280 | 1750 |
| 281 | 20240624 | 142300 | 20813604220 | 19290 | 19300 | 19310 | 19290 | 1456 |
| 282 | 20240624 | 142200 | 20785504550 | 19300 | 19310 | 19310 | 19280 | 3049 |
| 283 | 20240624 | 142100 | 20726663420 | 19310 | 19280 | 19310 | 19280 | 2024 |
| 284 | 20240624 | 142000 | 20687617790 | 19280 | 19290 | 19290 | 19280 | 803 |
| 285 | 20240624 | 141900 | 20672131980 | 19290 | 19280 | 19300 | 19280 | 1018 |
| 286 | 20240624 | 141800 | 20652494150 | 19280 | 19290 | 19320 | 19270 | 7414 |
| 287 | 20240624 | 141700 | 20509405240 | 19280 | 19290 | 19320 | 19280 | 3412 |
| 288 | 20240624 | 141600 | 20443576990 | 19290 | 19280 | 19300 | 19280 | 1322 |
| 289 | 20240624 | 141500 | 20418079680 | 19300 | 19290 | 19300 | 19280 | 3650 |
| 290 | 20240624 | 141400 | 20347650570 | 19290 | 19280 | 19290 | 19280 | 850 |
| 291 | 20240624 | 141300 | 20331259400 | 19280 | 19280 | 19300 | 19250 | 1726 |
| 292 | 20240624 | 141200 | 20297976370 | 19280 | 19280 | 19290 | 19260 | 1815 |
| 293 | 20240624 | 141100 | 20262997820 | 19280 | 19290 | 19290 | 19270 | 4217 |
| 294 | 20240624 | 141000 | 20181685660 | 19290 | 19290 | 19300 | 19290 | 1904 |
| 295 | 20240624 | 140900 | 20144957450 | 19300 | 19290 | 19300 | 19290 | 2155 |
| 296 | 20240624 | 140800 | 20103387320 | 19290 | 19290 | 19300 | 19290 | 1052 |
| 297 | 20240624 | 140700 | 20083091420 | 19300 | 19290 | 19310 | 19290 | 856 |
| 298 | 20240624 | 140600 | 20066578810 | 19300 | 19290 | 19310 | 19290 | 2772 |
| 299 | 20240624 | 140500 | 20013100000 | 19290 | 19310 | 19320 | 19290 | 1134 |
| 300 | 20240624 | 140400 | 19991207850 | 19310 | 19300 | 19320 | 19290 | 3083 |
| 301 | 20240624 | 140300 | 19931667880 | 19300 | 19310 | 19320 | 19290 | 1304 |
| 302 | 20240624 | 140200 | 19906493570 | 19310 | 19310 | 19320 | 19300 | 2141 |
| 303 | 20240624 | 140100 | 19865160990 | 19320 | 19310 | 19320 | 19300 | 1332 |
| 304 | 20240624 | 140000 | 19839440880 | 19310 | 19330 | 19330 | 19290 | 3571 |
| 305 | 20240624 | 135900 | 19770467600 | 19330 | 19290 | 19330 | 19290 | 10476 |
| 306 | 20240624 | 135800 | 19568192970 | 19290 | 19300 | 19310 | 19280 | 2124 |
| 307 | 20240624 | 135700 | 19527197190 | 19300 | 19290 | 19310 | 19280 | 7747 |
| 308 | 20240624 | 135600 | 19377719960 | 19290 | 19290 | 19300 | 19280 | 1954 |
| 309 | 20240624 | 135500 | 19340032940 | 19290 | 19280 | 19300 | 19250 | 5478 |
| 310 | 20240624 | 135400 | 19234395390 | 19280 | 19290 | 19290 | 19280 | 1429 |
| 311 | 20240624 | 135300 | 19206833090 | 19280 | 19290 | 19300 | 19280 | 2293 |
| 312 | 20240624 | 135200 | 19162605410 | 19290 | 19290 | 19300 | 19290 | 1279 |
| 313 | 20240624 | 135100 | 19137933450 | 19290 | 19290 | 19300 | 19290 | 1045 |
| 314 | 20240624 | 135000 | 19117775000 | 19290 | 19280 | 19300 | 19280 | 4931 |
| 315 | 20240624 | 134900 | 19022641090 | 19280 | 19280 | 19290 | 19280 | 1797 |
| 316 | 20240624 | 134800 | 18987994720 | 19280 | 19280 | 19300 | 19280 | 5030 |
| 317 | 20240624 | 134700 | 18890969470 | 19290 | 19290 | 19290 | 19270 | 887 |
| 318 | 20240624 | 134600 | 18873866770 | 19280 | 19280 | 19300 | 19280 | 1166 |
| 319 | 20240624 | 134500 | 18851375740 | 19280 | 19300 | 19300 | 19280 | 4030 |
| 320 | 20240624 | 134400 | 18773625440 | 19300 | 19270 | 19300 | 19260 | 15091 |
| 321 | 20240624 | 134300 | 18482633970 | 19270 | 19270 | 19280 | 19250 | 3914 |
| 322 | 20240624 | 134200 | 18407211310 | 19270 | 19270 | 19280 | 19270 | 1006 |
| 323 | 20240624 | 134100 | 18387823800 | 19280 | 19270 | 19280 | 19260 | 2043 |
| 324 | 20240624 | 134000 | 18348454110 | 19270 | 19250 | 19280 | 19220 | 6021 |
| 325 | 20240624 | 133900 | 18232467890 | 19250 | 19230 | 19260 | 19220 | 2436 |
| 326 | 20240624 | 133800 | 18185589080 | 19230 | 19220 | 19230 | 19220 | 1538 |
| 327 | 20240624 | 133700 | 18156027120 | 19220 | 19230 | 19230 | 19220 | 1645 |
| 328 | 20240624 | 133600 | 18124408730 | 19230 | 19230 | 19230 | 19220 | 942 |
| 329 | 20240624 | 133500 | 18106299040 | 19220 | 19230 | 19240 | 19220 | 1340 |
| 330 | 20240624 | 133400 | 18080541240 | 19240 | 19220 | 19250 | 19220 | 1735 |
| 331 | 20240624 | 133300 | 18047168290 | 19220 | 19230 | 19240 | 19220 | 2080 |
| 332 | 20240624 | 133200 | 18007179760 | 19220 | 19230 | 19230 | 19220 | 575 |
| 333 | 20240624 | 133100 | 17996128150 | 19220 | 19230 | 19230 | 19220 | 3169 |
| 334 | 20240624 | 133000 | 17935214700 | 19220 | 19220 | 19240 | 19220 | 1089 |
| 335 | 20240624 | 132900 | 17914282950 | 19230 | 19220 | 19240 | 19220 | 995 |
| 336 | 20240624 | 132800 | 17895150310 | 19220 | 19230 | 19250 | 19220 | 1458 |
| 337 | 20240624 | 132700 | 17867113270 | 19230 | 19240 | 19250 | 19230 | 828 |
| 338 | 20240624 | 132600 | 17851182550 | 19240 | 19230 | 19250 | 19220 | 2583 |
| 339 | 20240624 | 132500 | 17801506850 | 19230 | 19220 | 19240 | 19220 | 1162 |
| 340 | 20240624 | 132400 | 17779164910 | 19220 | 19220 | 19240 | 19220 | 939 |
| 341 | 20240624 | 132300 | 17761114240 | 19220 | 19230 | 19230 | 19220 | 1050 |
| 342 | 20240624 | 132200 | 17740929470 | 19230 | 19220 | 19240 | 19220 | 1449 |
| 343 | 20240624 | 132100 | 17713066490 | 19220 | 19230 | 19240 | 19220 | 1311 |
| 344 | 20240624 | 132000 | 17687863560 | 19230 | 19220 | 19230 | 19220 | 2497 |
| 345 | 20240624 | 131900 | 17639863930 | 19230 | 19220 | 19230 | 19220 | 1334 |
| 346 | 20240624 | 131800 | 17614224270 | 19220 | 19230 | 19230 | 19220 | 5612 |
| 347 | 20240624 | 131700 | 17506359420 | 19230 | 19210 | 19230 | 19210 | 1655 |
| 348 | 20240624 | 131600 | 17474550450 | 19220 | 19230 | 19230 | 19210 | 1127 |
| 349 | 20240624 | 131500 | 17452890530 | 19230 | 19210 | 19230 | 19210 | 1343 |
| 350 | 20240624 | 131400 | 17427084940 | 19220 | 19220 | 19240 | 19210 | 1675 |
| 351 | 20240624 | 131300 | 17394890300 | 19230 | 19220 | 19240 | 19220 | 2599 |
| 352 | 20240624 | 131200 | 17344918590 | 19220 | 19230 | 19230 | 19220 | 437 |
| 353 | 20240624 | 131100 | 17336519210 | 19220 | 19230 | 19230 | 19220 | 1301 |
| 354 | 20240624 | 131000 | 17311511820 | 19230 | 19230 | 19230 | 19220 | 3435 |
| 355 | 20240624 | 130900 | 17245486450 | 19220 | 19230 | 19240 | 19220 | 3536 |
| 356 | 20240624 | 130800 | 17177517990 | 19230 | 19230 | 19240 | 19230 | 2544 |
| 357 | 20240624 | 130700 | 17128596820 | 19230 | 19230 | 19240 | 19230 | 1097 |
| 358 | 20240624 | 130600 | 17107501310 | 19230 | 19230 | 19240 | 19230 | 1064 |
| 359 | 20240624 | 130500 | 17087039850 | 19230 | 19230 | 19240 | 19230 | 1005 |
| 360 | 20240624 | 130400 | 17067713530 | 19230 | 19230 | 19250 | 19230 | 1742 |
| 361 | 20240624 | 130300 | 17034207120 | 19240 | 19240 | 19240 | 19230 | 2297 |
| 362 | 20240624 | 130200 | 16990026350 | 19240 | 19250 | 19250 | 19240 | 2720 |
| 363 | 20240624 | 130100 | 16937678380 | 19250 | 19240 | 19250 | 19240 | 1108 |
| 364 | 20240624 | 130000 | 16916360160 | 19240 | 19240 | 19250 | 19240 | 876 |
| 365 | 20240624 | 125900 | 16899505820 | 19240 | 19250 | 19250 | 19240 | 4002 |
| 366 | 20240624 | 125800 | 16822477560 | 19250 | 19250 | 19260 | 19240 | 1671 |
| 367 | 20240624 | 125700 | 16790308400 | 19250 | 19240 | 19260 | 19240 | 2890 |
| 368 | 20240624 | 125600 | 16734684110 | 19240 | 19230 | 19250 | 19230 | 1977 |
| 369 | 20240624 | 125500 | 16696643820 | 19230 | 19240 | 19250 | 19230 | 976 |
| 370 | 20240624 | 125400 | 16677865690 | 19240 | 19240 | 19240 | 19230 | 896 |
| 371 | 20240624 | 125300 | 16660632580 | 19260 | 19240 | 19260 | 19230 | 2203 |
| 372 | 20240624 | 125200 | 16618248640 | 19240 | 19230 | 19240 | 19230 | 1636 |
| 373 | 20240624 | 125100 | 16586786990 | 19240 | 19240 | 19250 | 19230 | 1953 |
| 374 | 20240624 | 125000 | 16549219560 | 19250 | 19240 | 19260 | 19240 | 1508 |
| 375 | 20240624 | 124900 | 16520196160 | 19240 | 19230 | 19260 | 19230 | 916 |
| 376 | 20240624 | 124800 | 16502572300 | 19240 | 19240 | 19240 | 19230 | 950 |
| 377 | 20240624 | 124700 | 16484301400 | 19230 | 19230 | 19240 | 19230 | 2206 |
| 378 | 20240624 | 124600 | 16441876170 | 19230 | 19220 | 19240 | 19220 | 2747 |
| 379 | 20240624 | 124500 | 16389044760 | 19230 | 19220 | 19230 | 19220 | 2350 |
| 380 | 20240624 | 124400 | 16343877020 | 19220 | 19220 | 19230 | 19220 | 1867 |
| 381 | 20240624 | 124300 | 16307983990 | 19230 | 19220 | 19230 | 19220 | 968 |
| 382 | 20240624 | 124200 | 16289378460 | 19220 | 19230 | 19230 | 19220 | 1161 |
| 383 | 20240624 | 124100 | 16267061110 | 19230 | 19220 | 19240 | 19220 | 982 |
| 384 | 20240624 | 124000 | 16248183970 | 19220 | 19230 | 19230 | 19220 | 952 |
| 385 | 20240624 | 123900 | 16229884550 | 19220 | 19220 | 19240 | 19220 | 2039 |
| 386 | 20240624 | 123800 | 16190687410 | 19230 | 19220 | 19230 | 19220 | 830 |
| 387 | 20240624 | 123700 | 16174733580 | 19230 | 19220 | 19240 | 19220 | 1345 |
| 388 | 20240624 | 123600 | 16148880390 | 19220 | 19220 | 19230 | 19220 | 571 |
| 389 | 20240624 | 123500 | 16137904900 | 19220 | 19230 | 19240 | 19220 | 1104 |
| 390 | 20240624 | 123400 | 16116680590 | 19230 | 19230 | 19230 | 19220 | 1905 |
| 391 | 20240624 | 123300 | 16080062270 | 19230 | 19240 | 19240 | 19220 | 1460 |
| 392 | 20240624 | 123200 | 16051989890 | 19230 | 19240 | 19250 | 19230 | 1445 |
| 393 | 20240624 | 123100 | 16024195030 | 19250 | 19250 | 19270 | 19240 | 1211 |
| 394 | 20240624 | 123000 | 16000888100 | 19250 | 19220 | 19270 | 19210 | 3147 |
| 395 | 20240624 | 122900 | 15940308030 | 19220 | 19220 | 19240 | 19210 | 783 |
| 396 | 20240624 | 122800 | 15925260400 | 19220 | 19230 | 19230 | 19220 | 2152 |
| 397 | 20240624 | 122700 | 15883891440 | 19230 | 19230 | 19230 | 19220 | 1425 |
| 398 | 20240624 | 122600 | 15856500850 | 19220 | 19220 | 19230 | 19220 | 685 |
| 399 | 20240624 | 122500 | 15843333690 | 19220 | 19230 | 19230 | 19220 | 1102 |
| 400 | 20240624 | 122400 | 15822152750 | 19240 | 19220 | 19240 | 19220 | 1923 |
| 401 | 20240624 | 122300 | 15785180670 | 19230 | 19230 | 19240 | 19220 | 946 |
| 402 | 20240624 | 122200 | 15766988380 | 19240 | 19230 | 19240 | 19220 | 3566 |
| 403 | 20240624 | 122100 | 15698419500 | 19240 | 19220 | 19240 | 19220 | 998 |
| 404 | 20240624 | 122000 | 15679229320 | 19230 | 19240 | 19240 | 19220 | 1056 |
| 405 | 20240624 | 121900 | 15658922880 | 19240 | 19220 | 19250 | 19220 | 1479 |
| 406 | 20240624 | 121800 | 15630477490 | 19230 | 19230 | 19240 | 19220 | 506 |
| 407 | 20240624 | 121700 | 15620747460 | 19230 | 19230 | 19240 | 19220 | 1352 |
| 408 | 20240624 | 121600 | 15594754610 | 19230 | 19220 | 19230 | 19220 | 2312 |
| 409 | 20240624 | 121500 | 15550311410 | 19220 | 19230 | 19230 | 19220 | 660 |
| 410 | 20240624 | 121400 | 15537625020 | 19230 | 19230 | 19240 | 19220 | 1227 |
| 411 | 20240624 | 121300 | 15514031300 | 19240 | 19220 | 19240 | 19220 | 993 |
| 412 | 20240624 | 121200 | 15494944220 | 19230 | 19220 | 19240 | 19220 | 1283 |
| 413 | 20240624 | 121100 | 15470281590 | 19230 | 19240 | 19240 | 19220 | 620 |
| 414 | 20240624 | 121000 | 15458361780 | 19220 | 19260 | 19260 | 19220 | 1726 |
| 415 | 20240624 | 120900 | 15425175140 | 19260 | 19240 | 19270 | 19220 | 3457 |
| 416 | 20240624 | 120800 | 15358614820 | 19240 | 19230 | 19250 | 19230 | 1316 |
| 417 | 20240624 | 120700 | 15333305310 | 19250 | 19240 | 19250 | 19230 | 1274 |
| 418 | 20240624 | 120600 | 15308801940 | 19240 | 19260 | 19260 | 19240 | 512 |
| 419 | 20240624 | 120500 | 15298950360 | 19250 | 19260 | 19260 | 19230 | 2148 |
| 420 | 20240624 | 120400 | 15257610610 | 19260 | 19250 | 19280 | 19230 | 2392 |
| 421 | 20240624 | 120300 | 15211542980 | 19250 | 19280 | 19280 | 19250 | 853 |
| 422 | 20240624 | 120200 | 15195119950 | 19270 | 19240 | 19280 | 19230 | 14111 |
| 423 | 20240624 | 120100 | 14923249930 | 19260 | 19250 | 19260 | 19230 | 716 |
| 424 | 20240624 | 120000 | 14909471960 | 19250 | 19260 | 19270 | 19230 | 1859 |
| 425 | 20240624 | 115900 | 14873672380 | 19250 | 19260 | 19270 | 19230 | 2408 |
| 426 | 20240624 | 115800 | 14827313900 | 19260 | 19260 | 19270 | 19260 | 947 |
| 427 | 20240624 | 115700 | 14809073540 | 19260 | 19260 | 19270 | 19240 | 2617 |
| 428 | 20240624 | 115600 | 14758668750 | 19270 | 19270 | 19270 | 19260 | 1400 |
| 429 | 20240624 | 115500 | 14731702880 | 19260 | 19260 | 19270 | 19260 | 1105 |
| 430 | 20240624 | 115400 | 14710420260 | 19270 | 19260 | 19270 | 19260 | 1550 |
| 431 | 20240624 | 115300 | 14680564960 | 19260 | 19260 | 19280 | 19240 | 2018 |
| 432 | 20240624 | 115200 | 14641711410 | 19280 | 19260 | 19280 | 19240 | 3492 |
| 433 | 20240624 | 115100 | 14574438690 | 19240 | 19240 | 19270 | 19230 | 2816 |
| 434 | 20240624 | 115000 | 14520224120 | 19240 | 19230 | 19250 | 19230 | 2301 |
| 435 | 20240624 | 114900 | 14475954350 | 19230 | 19240 | 19250 | 19220 | 1100 |
| 436 | 20240624 | 114800 | 14454794980 | 19240 | 19220 | 19240 | 19210 | 2794 |
| 437 | 20240624 | 114700 | 14401059600 | 19230 | 19230 | 19240 | 19210 | 2292 |
| 438 | 20240624 | 114600 | 14357005800 | 19230 | 19240 | 19240 | 19220 | 1347 |
| 439 | 20240624 | 114500 | 14331107690 | 19240 | 19230 | 19250 | 19220 | 1492 |
| 440 | 20240624 | 114400 | 14302420190 | 19230 | 19220 | 19250 | 19210 | 2062 |
| 441 | 20240624 | 114300 | 14262763840 | 19220 | 19230 | 19240 | 19210 | 895 |
| 442 | 20240624 | 114200 | 14245563660 | 19230 | 19230 | 19250 | 19210 | 1610 |
| 443 | 20240624 | 114100 | 14214612420 | 19230 | 19240 | 19260 | 19230 | 1688 |
| 444 | 20240624 | 114000 | 14182126070 | 19240 | 19240 | 19250 | 19210 | 2454 |
| 445 | 20240624 | 113900 | 14134905700 | 19220 | 19220 | 19240 | 19220 | 1350 |
| 446 | 20240624 | 113800 | 14108954210 | 19220 | 19220 | 19230 | 19200 | 1039 |
| 447 | 20240624 | 113700 | 14088989910 | 19220 | 19210 | 19230 | 19200 | 1100 |
| 448 | 20240624 | 113600 | 14067856360 | 19220 | 19230 | 19250 | 19200 | 5330 |
| 449 | 20240624 | 113500 | 13965394730 | 19220 | 19210 | 19220 | 19200 | 1949 |
| 450 | 20240624 | 113400 | 13927948120 | 19210 | 19230 | 19230 | 19210 | 935 |
| 451 | 20240624 | 113300 | 13909986280 | 19220 | 19220 | 19230 | 19210 | 1281 |
| 452 | 20240624 | 113200 | 13885367670 | 19220 | 19210 | 19230 | 19200 | 1506 |
| 453 | 20240624 | 113100 | 13856427140 | 19200 | 19200 | 19220 | 19200 | 1199 |
| 454 | 20240624 | 113000 | 13833405550 | 19200 | 19210 | 19210 | 19200 | 2160 |
| 455 | 20240624 | 112900 | 13791930670 | 19200 | 19200 | 19210 | 19200 | 1297 |
| 456 | 20240624 | 112800 | 13767026630 | 19200 | 19200 | 19220 | 19200 | 1478 |
| 457 | 20240624 | 112700 | 13738638770 | 19200 | 19200 | 19210 | 19200 | 796 |
| 458 | 20240624 | 112600 | 13723355320 | 19210 | 19200 | 19210 | 19200 | 1713 |
| 459 | 20240624 | 112500 | 13690462910 | 19200 | 19200 | 19210 | 19200 | 2031 |
| 460 | 20240624 | 112400 | 13651458010 | 19210 | 19200 | 19210 | 19200 | 1603 |
| 461 | 20240624 | 112300 | 13620680070 | 19210 | 19210 | 19220 | 19200 | 1107 |
| 462 | 20240624 | 112200 | 13599422560 | 19200 | 19200 | 19210 | 19200 | 1309 |
| 463 | 20240624 | 112100 | 13574285040 | 19200 | 19200 | 19210 | 19200 | 1605 |
| 464 | 20240624 | 112000 | 13543465160 | 19200 | 19200 | 19210 | 19200 | 1198 |
| 465 | 20240624 | 111900 | 13520462510 | 19200 | 19210 | 19230 | 19200 | 987 |
| 466 | 20240624 | 111800 | 13501508390 | 19220 | 19220 | 19240 | 19200 | 2665 |
| 467 | 20240624 | 111700 | 13450304580 | 19220 | 19240 | 19250 | 19210 | 1148 |
| 468 | 20240624 | 111600 | 13428226810 | 19230 | 19210 | 19260 | 19210 | 3110 |
| 469 | 20240624 | 111500 | 13368385040 | 19210 | 19220 | 19270 | 19200 | 4693 |
| 470 | 20240624 | 111400 | 13278118630 | 19220 | 19230 | 19240 | 19220 | 848 |
| 471 | 20240624 | 111300 | 13261816370 | 19220 | 19220 | 19260 | 19200 | 3487 |
| 472 | 20240624 | 111200 | 13194774880 | 19230 | 19220 | 19230 | 19220 | 865 |
| 473 | 20240624 | 111100 | 13178148410 | 19220 | 19230 | 19240 | 19220 | 1307 |
| 474 | 20240624 | 111000 | 13153023270 | 19230 | 19250 | 19260 | 19210 | 3242 |
| 475 | 20240624 | 110900 | 13090674260 | 19250 | 19230 | 19250 | 19210 | 2316 |
| 476 | 20240624 | 110800 | 13046139480 | 19220 | 19210 | 19240 | 19210 | 1509 |
| 477 | 20240624 | 110700 | 13017136920 | 19220 | 19230 | 19240 | 19210 | 2489 |
| 478 | 20240624 | 110600 | 12969295810 | 19230 | 19260 | 19260 | 19220 | 1191 |
| 479 | 20240624 | 110500 | 12946394580 | 19230 | 19250 | 19270 | 19220 | 1648 |
| 480 | 20240624 | 110400 | 12914671660 | 19250 | 19230 | 19260 | 19220 | 1594 |
| 481 | 20240624 | 110300 | 12884009590 | 19220 | 19230 | 19270 | 19220 | 3730 |
| 482 | 20240624 | 110200 | 12812207110 | 19230 | 19240 | 19240 | 19200 | 1834 |
| 483 | 20240624 | 110100 | 12776950140 | 19230 | 19240 | 19250 | 19200 | 1660 |
| 484 | 20240624 | 110000 | 12745034100 | 19240 | 19250 | 19260 | 19240 | 651 |
| 485 | 20240624 | 105900 | 12732506670 | 19260 | 19250 | 19270 | 19200 | 1972 |
| 486 | 20240624 | 105800 | 12694551030 | 19240 | 19260 | 19270 | 19190 | 3994 |
| 487 | 20240624 | 105700 | 12617803600 | 19260 | 19260 | 19270 | 19220 | 5234 |
| 488 | 20240624 | 105600 | 12517022950 | 19230 | 19210 | 19270 | 19200 | 5003 |
| 489 | 20240624 | 105500 | 12420781320 | 19200 | 19250 | 19260 | 19200 | 4674 |
| 490 | 20240624 | 105400 | 12330890300 | 19270 | 19260 | 19270 | 19230 | 1669 |
| 491 | 20240624 | 105300 | 12298751860 | 19260 | 19260 | 19270 | 19260 | 1364 |
| 492 | 20240624 | 105200 | 12272472180 | 19260 | 19260 | 19280 | 19260 | 821 |
| 493 | 20240624 | 105100 | 12256654510 | 19260 | 19250 | 19280 | 19210 | 4683 |
| 494 | 20240624 | 105000 | 12166453240 | 19250 | 19200 | 19270 | 19190 | 8871 |
| 495 | 20240624 | 104900 | 11995805120 | 19230 | 19200 | 19250 | 19190 | 5296 |
| 496 | 20240624 | 104800 | 11893975060 | 19210 | 19170 | 19210 | 19170 | 1835 |
| 497 | 20240624 | 104700 | 11858757240 | 19180 | 19190 | 19190 | 19170 | 664 |
| 498 | 20240624 | 104600 | 11846021800 | 19190 | 19190 | 19200 | 19180 | 1593 |
| 499 | 20240624 | 104500 | 11815452270 | 19190 | 19200 | 19200 | 19180 | 883 |
| 500 | 20240624 | 104400 | 11798509750 | 19190 | 19190 | 19200 | 19190 | 1817 |
| 501 | 20240624 | 104300 | 11763641380 | 19190 | 19200 | 19210 | 19180 | 1306 |
| 502 | 20240624 | 104200 | 11738575890 | 19200 | 19220 | 19220 | 19180 | 1681 |
| 503 | 20240624 | 104100 | 11706296390 | 19210 | 19210 | 19210 | 19190 | 1386 |
| 504 | 20240624 | 104000 | 11679682670 | 19200 | 19200 | 19210 | 19200 | 1654 |
| 505 | 20240624 | 103900 | 11647920960 | 19210 | 19200 | 19210 | 19200 | 1108 |
| 506 | 20240624 | 103800 | 11626643960 | 19210 | 19190 | 19210 | 19180 | 2138 |
| 507 | 20240624 | 103700 | 11585608750 | 19200 | 19190 | 19200 | 19190 | 819 |
| 508 | 20240624 | 103600 | 11569891400 | 19200 | 19200 | 19210 | 19190 | 1338 |
| 509 | 20240624 | 103500 | 11544205400 | 19200 | 19190 | 19200 | 19170 | 1684 |
| 510 | 20240624 | 103400 | 11511902480 | 19190 | 19190 | 19200 | 19190 | 1618 |
| 511 | 20240624 | 103300 | 11480849270 | 19200 | 19150 | 19200 | 19150 | 3516 |
| 512 | 20240624 | 103200 | 11413435530 | 19150 | 19150 | 19170 | 19140 | 1525 |
| 513 | 20240624 | 103100 | 11384232410 | 19150 | 19150 | 19160 | 19140 | 2192 |
| 514 | 20240624 | 103000 | 11342258840 | 19150 | 19140 | 19160 | 19140 | 1803 |
| 515 | 20240624 | 102900 | 11307739570 | 19140 | 19150 | 19150 | 19140 | 2770 |
| 516 | 20240624 | 102800 | 11254717310 | 19150 | 19150 | 19160 | 19140 | 3301 |
| 517 | 20240624 | 102700 | 11191514600 | 19140 | 19140 | 19150 | 19140 | 2663 |
| 518 | 20240624 | 102600 | 11140536230 | 19140 | 19150 | 19160 | 19140 | 3855 |
| 519 | 20240624 | 102500 | 11066730290 | 19150 | 19150 | 19160 | 19140 | 7195 |
| 520 | 20240624 | 102400 | 10928958910 | 19150 | 19150 | 19160 | 19150 | 3485 |
| 521 | 20240624 | 102300 | 10862218210 | 19150 | 19160 | 19170 | 19150 | 3848 |
| 522 | 20240624 | 102200 | 10788497750 | 19160 | 19160 | 19200 | 19150 | 3497 |
| 523 | 20240624 | 102100 | 10721460550 | 19170 | 19140 | 19180 | 19140 | 3434 |
| 524 | 20240624 | 102000 | 10655699790 | 19140 | 19140 | 19160 | 19140 | 4542 |
| 525 | 20240624 | 101900 | 10568754730 | 19150 | 19150 | 19160 | 19140 | 4471 |
| 526 | 20240624 | 101800 | 10483135640 | 19150 | 19150 | 19160 | 19150 | 3020 |
| 527 | 20240624 | 101700 | 10425301760 | 19150 | 19150 | 19160 | 19150 | 10576 |
| 528 | 20240624 | 101600 | 10222768330 | 19150 | 19180 | 19190 | 19150 | 18525 |
| 529 | 20240624 | 101500 | 9867707520 | 19180 | 19190 | 19200 | 19180 | 17529 |
| 530 | 20240624 | 101400 | 9531382890 | 19190 | 19200 | 19210 | 19190 | 9598 |
| 531 | 20240624 | 101300 | 9347118730 | 19200 | 19200 | 19210 | 19200 | 3821 |
| 532 | 20240624 | 101200 | 9273754850 | 19200 | 19200 | 19210 | 19200 | 3927 |
| 533 | 20240624 | 101100 | 9198356380 | 19200 | 19210 | 19210 | 19200 | 6214 |
| 534 | 20240624 | 101000 | 9079045430 | 19200 | 19210 | 19210 | 19200 | 3230 |
| 535 | 20240624 | 100900 | 9017022320 | 19210 | 19210 | 19220 | 19210 | 6510 |
| 536 | 20240624 | 100800 | 8891964110 | 19210 | 19210 | 19220 | 19210 | 2549 |
| 537 | 20240624 | 100700 | 8842995250 | 19210 | 19210 | 19220 | 19210 | 2478 |
| 538 | 20240624 | 100600 | 8795391890 | 19210 | 19200 | 19220 | 19200 | 2214 |
| 539 | 20240624 | 100500 | 8752872260 | 19200 | 19210 | 19220 | 19200 | 3304 |
| 540 | 20240624 | 100400 | 8689421210 | 19210 | 19210 | 19220 | 19200 | 3692 |
| 541 | 20240624 | 100300 | 8618505690 | 19200 | 19210 | 19230 | 19200 | 4022 |
| 542 | 20240624 | 100200 | 8541247830 | 19210 | 19210 | 19230 | 19200 | 2595 |
| 543 | 20240624 | 100100 | 8491394940 | 19200 | 19200 | 19210 | 19200 | 5653 |
| 544 | 20240624 | 100000 | 8382832500 | 19200 | 19200 | 19210 | 19200 | 4771 |
| 545 | 20240624 | 095900 | 8291228410 | 19200 | 19210 | 19220 | 19200 | 2269 |
| 546 | 20240624 | 095800 | 8247651340 | 19210 | 19210 | 19230 | 19200 | 2867 |
| 547 | 20240624 | 095700 | 8192589660 | 19200 | 19220 | 19230 | 19200 | 3828 |
| 548 | 20240624 | 095600 | 8119048500 | 19210 | 19220 | 19230 | 19200 | 2976 |
| 549 | 20240624 | 095500 | 8061874110 | 19210 | 19220 | 19220 | 19210 | 1971 |
| 550 | 20240624 | 095400 | 8024010980 | 19210 | 19210 | 19220 | 19200 | 2937 |
| 551 | 20240624 | 095300 | 7967609320 | 19200 | 19190 | 19210 | 19190 | 6470 |
| 552 | 20240624 | 095200 | 7843401510 | 19200 | 19210 | 19220 | 19190 | 29310 |
| 553 | 20240624 | 095100 | 7280578020 | 19210 | 19220 | 19220 | 19210 | 3290 |
| 554 | 20240624 | 095000 | 7217372110 | 19210 | 19220 | 19220 | 19210 | 3749 |
| 555 | 20240624 | 094900 | 7145351840 | 19210 | 19220 | 19240 | 19210 | 13960 |
| 556 | 20240624 | 094800 | 6877006370 | 19220 | 19220 | 19230 | 19220 | 1881 |
| 557 | 20240624 | 094700 | 6840852150 | 19230 | 19220 | 19240 | 19220 | 9673 |
| 558 | 20240624 | 094600 | 6654900390 | 19220 | 19220 | 19240 | 19220 | 4226 |
| 559 | 20240624 | 094500 | 6573652360 | 19230 | 19230 | 19240 | 19220 | 4409 |
| 560 | 20240624 | 094400 | 6488884680 | 19230 | 19230 | 19250 | 19230 | 3872 |
| 561 | 20240624 | 094300 | 6414404380 | 19240 | 19220 | 19240 | 19220 | 2487 |
| 562 | 20240624 | 094200 | 6366590130 | 19230 | 19230 | 19240 | 19220 | 12284 |
| 563 | 20240624 | 094100 | 6130462570 | 19240 | 19220 | 19240 | 19220 | 5560 |
| 564 | 20240624 | 094000 | 6023566170 | 19220 | 19240 | 19240 | 19220 | 15032 |
| 565 | 20240624 | 093900 | 5734539820 | 19230 | 19220 | 19250 | 19220 | 3761 |
| 566 | 20240624 | 093800 | 5662207850 | 19230 | 19240 | 19240 | 19220 | 7079 |
| 567 | 20240624 | 093700 | 5526069750 | 19240 | 19240 | 19250 | 19230 | 4802 |
| 568 | 20240624 | 093600 | 5433685900 | 19240 | 19240 | 19260 | 19230 | 5067 |
| 569 | 20240624 | 093500 | 5336204730 | 19230 | 19240 | 19260 | 19230 | 18108 |
| 570 | 20240624 | 093400 | 4987698440 | 19240 | 19260 | 19260 | 19240 | 13123 |
| 571 | 20240624 | 093300 | 4735019000 | 19260 | 19260 | 19270 | 19250 | 2241 |
| 572 | 20240624 | 093200 | 4691868370 | 19260 | 19250 | 19280 | 19250 | 4335 |
| 573 | 20240624 | 093100 | 4608387760 | 19260 | 19280 | 19280 | 19250 | 10043 |
| 574 | 20240624 | 093000 | 4414892200 | 19280 | 19320 | 19320 | 19280 | 6033 |
| 575 | 20240624 | 092900 | 4298481450 | 19310 | 19300 | 19320 | 19300 | 1690 |
| 576 | 20240624 | 092800 | 4265846650 | 19300 | 19290 | 19310 | 19290 | 1481 |
| 577 | 20240624 | 092700 | 4237268090 | 19300 | 19290 | 19310 | 19290 | 1062 |
| 578 | 20240624 | 092600 | 4216775470 | 19300 | 19310 | 19320 | 19290 | 1742 |
| 579 | 20240624 | 092500 | 4183152110 | 19300 | 19320 | 19330 | 19300 | 3825 |
| 580 | 20240624 | 092400 | 4109267560 | 19320 | 19330 | 19330 | 19310 | 2829 |
| 581 | 20240624 | 092300 | 4054606590 | 19330 | 19310 | 19330 | 19310 | 4242 |
| 582 | 20240624 | 092200 | 3972676800 | 19310 | 19300 | 19320 | 19300 | 2971 |
| 583 | 20240624 | 092100 | 3915297250 | 19300 | 19300 | 19310 | 19290 | 3122 |
| 584 | 20240624 | 092000 | 3855039900 | 19300 | 19280 | 19330 | 19280 | 13654 |
| 585 | 20240624 | 091900 | 3591502980 | 19290 | 19270 | 19290 | 19270 | 6026 |
| 586 | 20240624 | 091800 | 3475369250 | 19270 | 19260 | 19290 | 19250 | 6427 |
| 587 | 20240624 | 091700 | 3351480490 | 19250 | 19250 | 19280 | 19230 | 15129 |
| 588 | 20240624 | 091600 | 3060339110 | 19250 | 19240 | 19280 | 19230 | 3258 |
| 589 | 20240624 | 091500 | 2997609340 | 19240 | 19260 | 19280 | 19230 | 14880 |
| 590 | 20240624 | 091400 | 2711131920 | 19260 | 19300 | 19300 | 19250 | 12577 |
| 591 | 20240624 | 091300 | 2468690410 | 19290 | 19290 | 19300 | 19290 | 1457 |
| 592 | 20240624 | 091200 | 2440574960 | 19290 | 19290 | 19300 | 19290 | 3639 |
| 593 | 20240624 | 091100 | 2370362370 | 19290 | 19300 | 19300 | 19280 | 3308 |
| 594 | 20240624 | 091000 | 2306548800 | 19290 | 19290 | 19310 | 19280 | 6379 |
| 595 | 20240624 | 090900 | 2183455080 | 19290 | 19330 | 19340 | 19280 | 11809 |
| 596 | 20240624 | 090800 | 1955282860 | 19340 | 19340 | 19340 | 19310 | 7045 |
| 597 | 20240624 | 090700 | 1819139100 | 19340 | 19350 | 19370 | 19340 | 8812 |
| 598 | 20240624 | 090600 | 1648588480 | 19350 | 19290 | 19380 | 19260 | 19149 |
| 599 | 20240624 | 090500 | 1278375440 | 19260 | 19250 | 19290 | 19240 | 7292 |
| 600 | 20240624 | 090400 | 1137960200 | 19250 | 19270 | 19290 | 19240 | 9035 |
| 601 | 20240624 | 090300 | 963977590 | 19270 | 19250 | 19290 | 19250 | 2778 |
| 602 | 20240624 | 090200 | 910434110 | 19290 | 19230 | 19300 | 19220 | 6464 |
| 603 | 20240624 | 090100 | 786021690 | 19230 | 19270 | 19290 | 19210 | 9009 |
| 604 | 20240624 | 090000 | 612617640 | 19280 | 19320 | 19320 | 19280 | 31729 |