33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 190200 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 42549 |
| 3 | 20240625 | 190100 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20240625 | 190000 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20240625 | 185900 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20240625 | 185800 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20240625 | 185700 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20240625 | 185600 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20240625 | 185500 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20240625 | 185400 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20240625 | 185300 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20240625 | 185200 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20240625 | 185100 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20240625 | 185000 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20240625 | 184900 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20240625 | 184800 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20240625 | 184700 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20240625 | 184600 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20240625 | 184500 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20240625 | 184400 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20240625 | 184300 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20240625 | 184200 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20240625 | 184100 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20240625 | 184000 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20240625 | 183900 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20240625 | 183800 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20240625 | 183700 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20240625 | 183600 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20240625 | 183500 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20240625 | 183400 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20240625 | 183300 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20240625 | 183200 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 42549 |
| 33 | 20240625 | 183100 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20240625 | 183000 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20240625 | 182900 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20240625 | 182800 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20240625 | 182700 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20240625 | 182600 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20240625 | 182500 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20240625 | 182400 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20240625 | 182300 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20240625 | 182200 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20240625 | 182100 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20240625 | 182000 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20240625 | 181900 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20240625 | 181800 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20240625 | 181700 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20240625 | 181600 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20240625 | 181500 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20240625 | 181400 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20240625 | 181300 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20240625 | 181200 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20240625 | 181100 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20240625 | 181000 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20240625 | 180900 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20240625 | 180800 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20240625 | 180700 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20240625 | 180600 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20240625 | 180500 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20240625 | 180400 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20240625 | 180300 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20240625 | 180200 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 42549 |
| 63 | 20240625 | 180100 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20240625 | 180000 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20240625 | 175900 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20240625 | 175800 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20240625 | 175700 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20240625 | 175600 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20240625 | 175500 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20240625 | 175400 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20240625 | 175300 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20240625 | 175200 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20240625 | 175100 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20240625 | 175000 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20240625 | 174900 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20240625 | 174800 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20240625 | 174700 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20240625 | 174600 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20240625 | 174500 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20240625 | 174400 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20240625 | 174300 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20240625 | 174200 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20240625 | 174100 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20240625 | 174000 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20240625 | 173900 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20240625 | 173800 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20240625 | 173700 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20240625 | 173600 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20240625 | 173500 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20240625 | 173400 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20240625 | 173300 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20240625 | 173200 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 42549 |
| 93 | 20240625 | 173100 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20240625 | 173000 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20240625 | 172900 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20240625 | 172800 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20240625 | 172700 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20240625 | 172600 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20240625 | 172500 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20240625 | 172400 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20240625 | 172300 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20240625 | 172200 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20240625 | 172100 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20240625 | 172000 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20240625 | 171900 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20240625 | 171800 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20240625 | 171700 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20240625 | 171600 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20240625 | 171500 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20240625 | 171400 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20240625 | 171300 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20240625 | 171200 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20240625 | 171100 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20240625 | 171000 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20240625 | 170900 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20240625 | 170800 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20240625 | 170700 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20240625 | 170600 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20240625 | 170500 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20240625 | 170400 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20240625 | 170300 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20240625 | 170200 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 42549 |
| 123 | 20240625 | 170100 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20240625 | 170000 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20240625 | 165900 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20240625 | 165800 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20240625 | 165700 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20240625 | 165600 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20240625 | 165500 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20240625 | 165400 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20240625 | 165300 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20240625 | 165200 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20240625 | 165100 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20240625 | 165000 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20240625 | 164900 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20240625 | 164800 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20240625 | 164700 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20240625 | 164600 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20240625 | 164500 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20240625 | 164400 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20240625 | 164300 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20240625 | 164200 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20240625 | 164100 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20240625 | 164000 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20240625 | 163900 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20240625 | 163800 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20240625 | 163700 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20240625 | 163600 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20240625 | 163500 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20240625 | 163400 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20240625 | 163300 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20240625 | 163200 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 42549 |
| 153 | 20240625 | 163100 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20240625 | 163000 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20240625 | 162900 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20240625 | 162800 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20240625 | 162700 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20240625 | 162600 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20240625 | 162500 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20240625 | 162400 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20240625 | 162300 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20240625 | 162200 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20240625 | 162100 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20240625 | 162000 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20240625 | 161900 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20240625 | 161800 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20240625 | 161700 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20240625 | 161600 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20240625 | 161500 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20240625 | 161400 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20240625 | 161300 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20240625 | 161200 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20240625 | 161100 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20240625 | 161000 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20240625 | 160900 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20240625 | 160800 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20240625 | 160700 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20240625 | 160600 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20240625 | 160500 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20240625 | 160400 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20240625 | 160300 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20240625 | 160200 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 42549 |
| 183 | 20240625 | 160100 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20240625 | 160000 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20240625 | 155900 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20240625 | 155800 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20240625 | 155700 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20240625 | 155600 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20240625 | 155500 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20240625 | 155400 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20240625 | 155300 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20240625 | 155200 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20240625 | 155100 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20240625 | 155000 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20240625 | 154900 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20240625 | 154800 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20240625 | 154700 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20240625 | 154600 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20240625 | 154500 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20240625 | 154400 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20240625 | 154300 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20240625 | 154200 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20240625 | 154100 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20240625 | 154000 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20240625 | 153900 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20240625 | 153800 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20240625 | 153700 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20240625 | 153600 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20240625 | 153500 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20240625 | 153400 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20240625 | 153300 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20240625 | 153200 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 42549 |
| 213 | 20240625 | 153100 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20240625 | 153000 | 17092305880 | 19350 | 19350 | 19350 | 19350 | 42549 |
| 215 | 20240625 | 152900 | 16268982730 | 19370 | 19370 | 19370 | 19370 | 0 |
| 216 | 20240625 | 152800 | 16268982730 | 19370 | 19370 | 19370 | 19370 | 0 |
| 217 | 20240625 | 152700 | 16268982730 | 19370 | 19370 | 19370 | 19370 | 0 |
| 218 | 20240625 | 152600 | 16268982730 | 19370 | 19370 | 19370 | 19370 | 0 |
| 219 | 20240625 | 152500 | 16268982730 | 19370 | 19370 | 19370 | 19370 | 0 |
| 220 | 20240625 | 152400 | 16268982730 | 19370 | 19370 | 19370 | 19370 | 0 |
| 221 | 20240625 | 152300 | 16268982730 | 19370 | 19370 | 19370 | 19370 | 0 |
| 222 | 20240625 | 152200 | 16268982730 | 19370 | 19370 | 19370 | 19370 | 0 |
| 223 | 20240625 | 152100 | 16268982730 | 19370 | 19370 | 19370 | 19370 | 0 |
| 224 | 20240625 | 152000 | 16268982730 | 19370 | 19370 | 19370 | 19370 | 0 |
| 225 | 20240625 | 151900 | 16268982730 | 19370 | 19370 | 19380 | 19370 | 2193 |
| 226 | 20240625 | 151800 | 16226486980 | 19380 | 19370 | 19380 | 19370 | 4502 |
| 227 | 20240625 | 151700 | 16139263440 | 19370 | 19370 | 19380 | 19370 | 1896 |
| 228 | 20240625 | 151600 | 16102536890 | 19370 | 19370 | 19380 | 19370 | 1733 |
| 229 | 20240625 | 151500 | 16068968070 | 19370 | 19370 | 19380 | 19360 | 2972 |
| 230 | 20240625 | 151400 | 16011399340 | 19370 | 19360 | 19370 | 19360 | 2526 |
| 231 | 20240625 | 151300 | 15962473490 | 19360 | 19360 | 19370 | 19360 | 885 |
| 232 | 20240625 | 151200 | 15945337350 | 19360 | 19370 | 19380 | 19360 | 584 |
| 233 | 20240625 | 151100 | 15934028570 | 19370 | 19360 | 19380 | 19360 | 4142 |
| 234 | 20240625 | 151000 | 15853788520 | 19360 | 19360 | 19370 | 19360 | 1724 |
| 235 | 20240625 | 150900 | 15820411780 | 19360 | 19360 | 19370 | 19360 | 751 |
| 236 | 20240625 | 150800 | 15805872300 | 19360 | 19350 | 19360 | 19340 | 2251 |
| 237 | 20240625 | 150700 | 15762314250 | 19350 | 19360 | 19360 | 19350 | 226 |
| 238 | 20240625 | 150600 | 15757940960 | 19360 | 19360 | 19370 | 19360 | 660 |
| 239 | 20240625 | 150500 | 15745163220 | 19360 | 19360 | 19370 | 19350 | 1905 |
| 240 | 20240625 | 150400 | 15708280240 | 19360 | 19350 | 19370 | 19350 | 1555 |
| 241 | 20240625 | 150300 | 15678182320 | 19360 | 19350 | 19360 | 19350 | 335 |
| 242 | 20240625 | 150200 | 15671698450 | 19350 | 19360 | 19370 | 19350 | 1611 |
| 243 | 20240625 | 150100 | 15640507070 | 19370 | 19360 | 19370 | 19360 | 926 |
| 244 | 20240625 | 150000 | 15622579510 | 19360 | 19360 | 19370 | 19360 | 983 |
| 245 | 20240625 | 145900 | 15603548210 | 19350 | 19370 | 19380 | 19350 | 1887 |
| 246 | 20240625 | 145800 | 15566996820 | 19370 | 19370 | 19380 | 19370 | 1349 |
| 247 | 20240625 | 145700 | 15540866210 | 19370 | 19370 | 19380 | 19370 | 1883 |
| 248 | 20240625 | 145600 | 15504391110 | 19360 | 19350 | 19370 | 19350 | 3879 |
| 249 | 20240625 | 145500 | 15429297550 | 19340 | 19330 | 19350 | 19330 | 1208 |
| 250 | 20240625 | 145400 | 15405930370 | 19330 | 19350 | 19360 | 19330 | 1407 |
| 251 | 20240625 | 145300 | 15378711040 | 19350 | 19360 | 19360 | 19340 | 2657 |
| 252 | 20240625 | 145200 | 15327282640 | 19360 | 19360 | 19370 | 19350 | 1654 |
| 253 | 20240625 | 145100 | 15295262620 | 19360 | 19340 | 19360 | 19340 | 2825 |
| 254 | 20240625 | 145000 | 15240599700 | 19340 | 19330 | 19350 | 19330 | 752 |
| 255 | 20240625 | 144900 | 15226059030 | 19340 | 19340 | 19340 | 19330 | 1097 |
| 256 | 20240625 | 144800 | 15204851780 | 19330 | 19340 | 19340 | 19330 | 1122 |
| 257 | 20240625 | 144700 | 15183163150 | 19330 | 19330 | 19340 | 19330 | 2163 |
| 258 | 20240625 | 144600 | 15141345760 | 19340 | 19320 | 19340 | 19320 | 2023 |
| 259 | 20240625 | 144500 | 15102246720 | 19320 | 19330 | 19330 | 19320 | 881 |
| 260 | 20240625 | 144400 | 15085224650 | 19320 | 19320 | 19330 | 19320 | 908 |
| 261 | 20240625 | 144300 | 15067681060 | 19320 | 19320 | 19330 | 19320 | 1152 |
| 262 | 20240625 | 144200 | 15045419630 | 19330 | 19320 | 19330 | 19320 | 367 |
| 263 | 20240625 | 144100 | 15038328930 | 19330 | 19320 | 19330 | 19320 | 742 |
| 264 | 20240625 | 144000 | 15023992960 | 19320 | 19320 | 19330 | 19320 | 539 |
| 265 | 20240625 | 143900 | 15013579030 | 19320 | 19310 | 19320 | 19310 | 1588 |
| 266 | 20240625 | 143800 | 14982905060 | 19310 | 19320 | 19320 | 19310 | 1599 |
| 267 | 20240625 | 143700 | 14952027780 | 19310 | 19310 | 19320 | 19310 | 320 |
| 268 | 20240625 | 143600 | 14945848350 | 19320 | 19310 | 19320 | 19310 | 677 |
| 269 | 20240625 | 143500 | 14932775310 | 19310 | 19310 | 19320 | 19310 | 449 |
| 270 | 20240625 | 143400 | 14924104590 | 19310 | 19310 | 19320 | 19310 | 1088 |
| 271 | 20240625 | 143300 | 14903094590 | 19310 | 19300 | 19320 | 19300 | 388 |
| 272 | 20240625 | 143200 | 14895602220 | 19310 | 19300 | 19310 | 19300 | 1049 |
| 273 | 20240625 | 143100 | 14875352960 | 19300 | 19310 | 19310 | 19300 | 351 |
| 274 | 20240625 | 143000 | 14868578060 | 19310 | 19320 | 19320 | 19300 | 953 |
| 275 | 20240625 | 142900 | 14850176090 | 19310 | 19310 | 19320 | 19310 | 1025 |
| 276 | 20240625 | 142800 | 14830380120 | 19310 | 19310 | 19320 | 19300 | 885 |
| 277 | 20240625 | 142700 | 14813290830 | 19310 | 19310 | 19320 | 19300 | 2344 |
| 278 | 20240625 | 142600 | 14768028730 | 19310 | 19320 | 19320 | 19310 | 171 |
| 279 | 20240625 | 142500 | 14764726530 | 19310 | 19310 | 19320 | 19310 | 1413 |
| 280 | 20240625 | 142400 | 14737437650 | 19310 | 19310 | 19320 | 19310 | 478 |
| 281 | 20240625 | 142300 | 14728207060 | 19320 | 19310 | 19320 | 19310 | 534 |
| 282 | 20240625 | 142200 | 14717894690 | 19320 | 19320 | 19330 | 19310 | 2293 |
| 283 | 20240625 | 142100 | 14673596470 | 19320 | 19320 | 19330 | 19320 | 521 |
| 284 | 20240625 | 142000 | 14663530540 | 19320 | 19330 | 19330 | 19320 | 748 |
| 285 | 20240625 | 141900 | 14649077060 | 19320 | 19330 | 19330 | 19320 | 562 |
| 286 | 20240625 | 141800 | 14638219180 | 19320 | 19320 | 19330 | 19320 | 853 |
| 287 | 20240625 | 141700 | 14621739120 | 19320 | 19330 | 19330 | 19320 | 758 |
| 288 | 20240625 | 141600 | 14607092860 | 19330 | 19320 | 19330 | 19320 | 1517 |
| 289 | 20240625 | 141500 | 14577779380 | 19320 | 19320 | 19330 | 19320 | 1893 |
| 290 | 20240625 | 141400 | 14541205820 | 19320 | 19340 | 19340 | 19320 | 828 |
| 291 | 20240625 | 141300 | 14525205040 | 19340 | 19310 | 19340 | 19310 | 1174 |
| 292 | 20240625 | 141200 | 14502521750 | 19310 | 19310 | 19320 | 19310 | 603 |
| 293 | 20240625 | 141100 | 14490877440 | 19320 | 19320 | 19330 | 19310 | 1303 |
| 294 | 20240625 | 141000 | 14465697140 | 19320 | 19310 | 19330 | 19310 | 1337 |
| 295 | 20240625 | 140900 | 14439870170 | 19310 | 19310 | 19320 | 19300 | 3092 |
| 296 | 20240625 | 140800 | 14380157410 | 19300 | 19300 | 19310 | 19300 | 523 |
| 297 | 20240625 | 140700 | 14370062920 | 19300 | 19300 | 19310 | 19300 | 884 |
| 298 | 20240625 | 140600 | 14353000730 | 19310 | 19300 | 19310 | 19300 | 606 |
| 299 | 20240625 | 140500 | 14341304210 | 19300 | 19300 | 19310 | 19300 | 1155 |
| 300 | 20240625 | 140400 | 14319012250 | 19300 | 19300 | 19310 | 19300 | 1058 |
| 301 | 20240625 | 140300 | 14298591600 | 19300 | 19320 | 19320 | 19300 | 729 |
| 302 | 20240625 | 140200 | 14284516580 | 19310 | 19300 | 19320 | 19300 | 1576 |
| 303 | 20240625 | 140100 | 14254087240 | 19300 | 19300 | 19310 | 19300 | 667 |
| 304 | 20240625 | 140000 | 14241212570 | 19300 | 19300 | 19310 | 19300 | 4238 |
| 305 | 20240625 | 135900 | 14159417090 | 19300 | 19310 | 19310 | 19300 | 1672 |
| 306 | 20240625 | 135800 | 14127144970 | 19310 | 19300 | 19310 | 19300 | 3117 |
| 307 | 20240625 | 135700 | 14066982750 | 19300 | 19300 | 19310 | 19300 | 1635 |
| 308 | 20240625 | 135600 | 14035425450 | 19300 | 19310 | 19310 | 19300 | 1477 |
| 309 | 20240625 | 135500 | 14006917050 | 19300 | 19300 | 19310 | 19300 | 2189 |
| 310 | 20240625 | 135400 | 13964661640 | 19300 | 19310 | 19310 | 19300 | 1114 |
| 311 | 20240625 | 135300 | 13943156510 | 19310 | 19300 | 19310 | 19300 | 1157 |
| 312 | 20240625 | 135200 | 13920826230 | 19300 | 19310 | 19320 | 19300 | 1538 |
| 313 | 20240625 | 135100 | 13891130760 | 19310 | 19300 | 19310 | 19300 | 4076 |
| 314 | 20240625 | 135000 | 13812429100 | 19300 | 19300 | 19310 | 19300 | 1208 |
| 315 | 20240625 | 134900 | 13789111870 | 19310 | 19310 | 19310 | 19300 | 1054 |
| 316 | 20240625 | 134800 | 13768767060 | 19310 | 19300 | 19310 | 19300 | 1335 |
| 317 | 20240625 | 134700 | 13742996450 | 19300 | 19300 | 19310 | 19300 | 905 |
| 318 | 20240625 | 134600 | 13725529040 | 19300 | 19300 | 19310 | 19300 | 1075 |
| 319 | 20240625 | 134500 | 13704780950 | 19310 | 19300 | 19310 | 19300 | 2081 |
| 320 | 20240625 | 134400 | 13664615660 | 19300 | 19300 | 19310 | 19300 | 785 |
| 321 | 20240625 | 134300 | 13649464190 | 19300 | 19300 | 19310 | 19300 | 655 |
| 322 | 20240625 | 134200 | 13636821390 | 19300 | 19300 | 19310 | 19300 | 900 |
| 323 | 20240625 | 134100 | 13619450820 | 19300 | 19300 | 19310 | 19300 | 1778 |
| 324 | 20240625 | 134000 | 13585129600 | 19300 | 19290 | 19310 | 19290 | 9933 |
| 325 | 20240625 | 133900 | 13393426080 | 19290 | 19300 | 19310 | 19290 | 14301 |
| 326 | 20240625 | 133800 | 13117429410 | 19300 | 19300 | 19310 | 19300 | 1084 |
| 327 | 20240625 | 133700 | 13096506220 | 19300 | 19300 | 19310 | 19300 | 726 |
| 328 | 20240625 | 133600 | 13082494300 | 19310 | 19310 | 19320 | 19300 | 864 |
| 329 | 20240625 | 133500 | 13065815800 | 19310 | 19310 | 19320 | 19300 | 1534 |
| 330 | 20240625 | 133400 | 13036206900 | 19310 | 19300 | 19320 | 19300 | 1285 |
| 331 | 20240625 | 133300 | 13011396290 | 19300 | 19310 | 19320 | 19300 | 969 |
| 332 | 20240625 | 133200 | 12992687760 | 19300 | 19310 | 19320 | 19300 | 3691 |
| 333 | 20240625 | 133100 | 12921415270 | 19310 | 19320 | 19330 | 19310 | 1302 |
| 334 | 20240625 | 133000 | 12896264770 | 19320 | 19310 | 19320 | 19310 | 577 |
| 335 | 20240625 | 132900 | 12885120830 | 19310 | 19320 | 19320 | 19310 | 456 |
| 336 | 20240625 | 132800 | 12876313010 | 19320 | 19330 | 19330 | 19310 | 1858 |
| 337 | 20240625 | 132700 | 12840421140 | 19320 | 19340 | 19340 | 19320 | 8755 |
| 338 | 20240625 | 132600 | 12671188870 | 19330 | 19330 | 19340 | 19330 | 383 |
| 339 | 20240625 | 132500 | 12663784260 | 19340 | 19330 | 19340 | 19330 | 1235 |
| 340 | 20240625 | 132400 | 12639909530 | 19330 | 19330 | 19340 | 19330 | 671 |
| 341 | 20240625 | 132300 | 12626938550 | 19340 | 19340 | 19340 | 19330 | 266 |
| 342 | 20240625 | 132200 | 12621796400 | 19330 | 19340 | 19350 | 19330 | 1785 |
| 343 | 20240625 | 132100 | 12587278400 | 19340 | 19340 | 19350 | 19330 | 289 |
| 344 | 20240625 | 132000 | 12581689250 | 19340 | 19340 | 19340 | 19330 | 1764 |
| 345 | 20240625 | 131900 | 12547578160 | 19340 | 19340 | 19350 | 19330 | 1335 |
| 346 | 20240625 | 131800 | 12521762520 | 19330 | 19330 | 19340 | 19330 | 416 |
| 347 | 20240625 | 131700 | 12513719990 | 19330 | 19330 | 19340 | 19330 | 890 |
| 348 | 20240625 | 131600 | 12496514180 | 19330 | 19330 | 19340 | 19330 | 1236 |
| 349 | 20240625 | 131500 | 12472618980 | 19330 | 19340 | 19340 | 19330 | 595 |
| 350 | 20240625 | 131400 | 12461115940 | 19340 | 19340 | 19340 | 19330 | 2133 |
| 351 | 20240625 | 131300 | 12419882940 | 19330 | 19320 | 19330 | 19310 | 7730 |
| 352 | 20240625 | 131200 | 12270481190 | 19320 | 19320 | 19330 | 19310 | 665 |
| 353 | 20240625 | 131100 | 12257634290 | 19310 | 19310 | 19320 | 19310 | 886 |
| 354 | 20240625 | 131000 | 12240523670 | 19310 | 19310 | 19320 | 19310 | 387 |
| 355 | 20240625 | 130900 | 12233049570 | 19320 | 19310 | 19320 | 19310 | 854 |
| 356 | 20240625 | 130800 | 12216556620 | 19310 | 19310 | 19320 | 19310 | 938 |
| 357 | 20240625 | 130700 | 12198439530 | 19310 | 19320 | 19320 | 19310 | 622 |
| 358 | 20240625 | 130600 | 12186424240 | 19320 | 19320 | 19330 | 19310 | 1035 |
| 359 | 20240625 | 130500 | 12166434990 | 19320 | 19310 | 19320 | 19310 | 686 |
| 360 | 20240625 | 130400 | 12153183550 | 19310 | 19310 | 19320 | 19310 | 241 |
| 361 | 20240625 | 130300 | 12148529700 | 19310 | 19320 | 19330 | 19310 | 602 |
| 362 | 20240625 | 130200 | 12136902590 | 19320 | 19310 | 19330 | 19310 | 541 |
| 363 | 20240625 | 130100 | 12126453320 | 19310 | 19320 | 19320 | 19310 | 499 |
| 364 | 20240625 | 130000 | 12116816050 | 19320 | 19330 | 19330 | 19310 | 2600 |
| 365 | 20240625 | 125900 | 12066585800 | 19320 | 19320 | 19320 | 19310 | 1037 |
| 366 | 20240625 | 125800 | 12046553040 | 19320 | 19320 | 19320 | 19310 | 727 |
| 367 | 20240625 | 125700 | 12032514070 | 19320 | 19310 | 19320 | 19310 | 1028 |
| 368 | 20240625 | 125600 | 12012663080 | 19310 | 19300 | 19310 | 19300 | 1337 |
| 369 | 20240625 | 125500 | 11986848370 | 19310 | 19300 | 19310 | 19300 | 988 |
| 370 | 20240625 | 125400 | 11967779790 | 19300 | 19300 | 19310 | 19290 | 522 |
| 371 | 20240625 | 125300 | 11957705450 | 19300 | 19310 | 19310 | 19300 | 772 |
| 372 | 20240625 | 125200 | 11942805330 | 19300 | 19290 | 19310 | 19290 | 2281 |
| 373 | 20240625 | 125100 | 11898781780 | 19300 | 19290 | 19300 | 19290 | 822 |
| 374 | 20240625 | 125000 | 11882922130 | 19290 | 19290 | 19300 | 19290 | 1470 |
| 375 | 20240625 | 124900 | 11854564380 | 19290 | 19290 | 19300 | 19290 | 1612 |
| 376 | 20240625 | 124800 | 11823467070 | 19300 | 19290 | 19300 | 19290 | 1184 |
| 377 | 20240625 | 124700 | 11800626630 | 19290 | 19290 | 19300 | 19290 | 442 |
| 378 | 20240625 | 124600 | 11792099640 | 19290 | 19290 | 19300 | 19280 | 5008 |
| 379 | 20240625 | 124500 | 11695495570 | 19290 | 19280 | 19290 | 19280 | 515 |
| 380 | 20240625 | 124400 | 11685563930 | 19280 | 19280 | 19290 | 19280 | 615 |
| 381 | 20240625 | 124300 | 11673705510 | 19280 | 19280 | 19290 | 19280 | 719 |
| 382 | 20240625 | 124200 | 11659842980 | 19280 | 19280 | 19290 | 19280 | 402 |
| 383 | 20240625 | 124100 | 11652091580 | 19280 | 19280 | 19290 | 19280 | 2249 |
| 384 | 20240625 | 124000 | 11608730620 | 19280 | 19280 | 19290 | 19280 | 2112 |
| 385 | 20240625 | 123900 | 11568010280 | 19280 | 19290 | 19290 | 19280 | 597 |
| 386 | 20240625 | 123800 | 11556498670 | 19280 | 19290 | 19290 | 19280 | 1794 |
| 387 | 20240625 | 123700 | 11521906340 | 19290 | 19290 | 19290 | 19280 | 430 |
| 388 | 20240625 | 123600 | 11513614920 | 19280 | 19290 | 19290 | 19280 | 674 |
| 389 | 20240625 | 123500 | 11500618340 | 19280 | 19280 | 19290 | 19280 | 937 |
| 390 | 20240625 | 123400 | 11482551150 | 19280 | 19290 | 19290 | 19280 | 445 |
| 391 | 20240625 | 123300 | 11473970660 | 19290 | 19280 | 19290 | 19280 | 1491 |
| 392 | 20240625 | 123200 | 11445219990 | 19280 | 19290 | 19290 | 19280 | 996 |
| 393 | 20240625 | 123100 | 11426013300 | 19290 | 19290 | 19290 | 19280 | 874 |
| 394 | 20240625 | 123000 | 11409161280 | 19290 | 19280 | 19290 | 19270 | 1819 |
| 395 | 20240625 | 122900 | 11374091150 | 19270 | 19270 | 19280 | 19270 | 3067 |
| 396 | 20240625 | 122800 | 11314968320 | 19270 | 19280 | 19280 | 19270 | 674 |
| 397 | 20240625 | 122700 | 11301978790 | 19270 | 19270 | 19280 | 19270 | 829 |
| 398 | 20240625 | 122600 | 11286002430 | 19280 | 19280 | 19280 | 19270 | 730 |
| 399 | 20240625 | 122500 | 11271931630 | 19270 | 19280 | 19280 | 19270 | 991 |
| 400 | 20240625 | 122400 | 11252831150 | 19280 | 19270 | 19280 | 19270 | 627 |
| 401 | 20240625 | 122300 | 11240747070 | 19270 | 19280 | 19280 | 19270 | 937 |
| 402 | 20240625 | 122200 | 11222685640 | 19270 | 19270 | 19280 | 19270 | 740 |
| 403 | 20240625 | 122100 | 11208424730 | 19280 | 19280 | 19280 | 19270 | 1134 |
| 404 | 20240625 | 122000 | 11186569400 | 19270 | 19280 | 19290 | 19270 | 3579 |
| 405 | 20240625 | 121900 | 11117598990 | 19280 | 19270 | 19290 | 19270 | 1803 |
| 406 | 20240625 | 121800 | 11082846200 | 19280 | 19280 | 19290 | 19270 | 7301 |
| 407 | 20240625 | 121700 | 10942091780 | 19280 | 19300 | 19300 | 19280 | 12911 |
| 408 | 20240625 | 121600 | 10693048370 | 19290 | 19290 | 19300 | 19290 | 726 |
| 409 | 20240625 | 121500 | 10679041100 | 19300 | 19300 | 19300 | 19290 | 1822 |
| 410 | 20240625 | 121400 | 10643881930 | 19300 | 19300 | 19310 | 19300 | 1225 |
| 411 | 20240625 | 121300 | 10620238900 | 19300 | 19300 | 19310 | 19300 | 851 |
| 412 | 20240625 | 121200 | 10603813190 | 19310 | 19300 | 19310 | 19300 | 792 |
| 413 | 20240625 | 121100 | 10588524620 | 19310 | 19290 | 19310 | 19290 | 1805 |
| 414 | 20240625 | 121000 | 10553685950 | 19300 | 19310 | 19310 | 19300 | 12209 |
| 415 | 20240625 | 120900 | 10318050670 | 19310 | 19300 | 19310 | 19300 | 1949 |
| 416 | 20240625 | 120800 | 10280421160 | 19310 | 19310 | 19310 | 19300 | 2345 |
| 417 | 20240625 | 120700 | 10235143660 | 19300 | 19300 | 19310 | 19300 | 2345 |
| 418 | 20240625 | 120600 | 10189871350 | 19300 | 19310 | 19310 | 19300 | 1271 |
| 419 | 20240625 | 120500 | 10165334750 | 19300 | 19300 | 19310 | 19300 | 636 |
| 420 | 20240625 | 120400 | 10153057540 | 19300 | 19310 | 19310 | 19300 | 1055 |
| 421 | 20240625 | 120300 | 10132691540 | 19310 | 19300 | 19310 | 19300 | 1530 |
| 422 | 20240625 | 120200 | 10103153780 | 19310 | 19320 | 19320 | 19300 | 6688 |
| 423 | 20240625 | 120100 | 9974008430 | 19320 | 19320 | 19330 | 19310 | 3361 |
| 424 | 20240625 | 120000 | 9909076480 | 19320 | 19320 | 19330 | 19320 | 575 |
| 425 | 20240625 | 115900 | 9897966960 | 19320 | 19330 | 19330 | 19320 | 2213 |
| 426 | 20240625 | 115800 | 9855206880 | 19320 | 19320 | 19330 | 19320 | 501 |
| 427 | 20240625 | 115700 | 9845525470 | 19330 | 19320 | 19330 | 19320 | 909 |
| 428 | 20240625 | 115600 | 9827959310 | 19320 | 19320 | 19330 | 19320 | 1611 |
| 429 | 20240625 | 115500 | 9796832420 | 19320 | 19320 | 19330 | 19320 | 486 |
| 430 | 20240625 | 115400 | 9787441630 | 19320 | 19330 | 19330 | 19320 | 747 |
| 431 | 20240625 | 115300 | 9773008610 | 19320 | 19330 | 19340 | 19320 | 5415 |
| 432 | 20240625 | 115200 | 9668347880 | 19340 | 19340 | 19340 | 19330 | 570 |
| 433 | 20240625 | 115100 | 9657327310 | 19330 | 19330 | 19340 | 19330 | 1017 |
| 434 | 20240625 | 115000 | 9637667550 | 19330 | 19330 | 19340 | 19330 | 766 |
| 435 | 20240625 | 114900 | 9622859220 | 19330 | 19330 | 19340 | 19330 | 611 |
| 436 | 20240625 | 114800 | 9611047700 | 19330 | 19340 | 19340 | 19330 | 519 |
| 437 | 20240625 | 114700 | 9601013640 | 19330 | 19330 | 19340 | 19330 | 853 |
| 438 | 20240625 | 114600 | 9584524150 | 19330 | 19330 | 19340 | 19330 | 446 |
| 439 | 20240625 | 114500 | 9575901370 | 19330 | 19330 | 19340 | 19330 | 924 |
| 440 | 20240625 | 114400 | 9558035310 | 19330 | 19350 | 19350 | 19330 | 1352 |
| 441 | 20240625 | 114300 | 9531887600 | 19340 | 19350 | 19350 | 19340 | 426 |
| 442 | 20240625 | 114200 | 9523646220 | 19340 | 19340 | 19350 | 19340 | 802 |
| 443 | 20240625 | 114100 | 9508135450 | 19340 | 19340 | 19350 | 19340 | 1103 |
| 444 | 20240625 | 114000 | 9486803300 | 19340 | 19330 | 19340 | 19330 | 1436 |
| 445 | 20240625 | 113900 | 9459034340 | 19330 | 19340 | 19350 | 19330 | 7469 |
| 446 | 20240625 | 113800 | 9314602580 | 19340 | 19360 | 19360 | 19340 | 23783 |
| 447 | 20240625 | 113700 | 8854419370 | 19360 | 19350 | 19360 | 19350 | 561 |
| 448 | 20240625 | 113600 | 8843562990 | 19350 | 19360 | 19360 | 19350 | 799 |
| 449 | 20240625 | 113500 | 8828101230 | 19350 | 19350 | 19360 | 19350 | 794 |
| 450 | 20240625 | 113400 | 8812737220 | 19360 | 19360 | 19360 | 19350 | 2413 |
| 451 | 20240625 | 113300 | 8766027650 | 19360 | 19350 | 19370 | 19350 | 1075 |
| 452 | 20240625 | 113200 | 8745217100 | 19360 | 19350 | 19360 | 19350 | 1097 |
| 453 | 20240625 | 113100 | 8723982070 | 19360 | 19360 | 19360 | 19350 | 786 |
| 454 | 20240625 | 113000 | 8708772180 | 19360 | 19360 | 19370 | 19350 | 2227 |
| 455 | 20240625 | 112900 | 8665656340 | 19360 | 19360 | 19370 | 19360 | 764 |
| 456 | 20240625 | 112800 | 8650861980 | 19360 | 19370 | 19370 | 19360 | 774 |
| 457 | 20240625 | 112700 | 8635876090 | 19370 | 19350 | 19370 | 19350 | 2337 |
| 458 | 20240625 | 112600 | 8590634310 | 19360 | 19360 | 19360 | 19350 | 1254 |
| 459 | 20240625 | 112500 | 8566359110 | 19360 | 19350 | 19360 | 19350 | 849 |
| 460 | 20240625 | 112400 | 8549929710 | 19350 | 19360 | 19360 | 19350 | 2192 |
| 461 | 20240625 | 112300 | 8507513880 | 19350 | 19360 | 19370 | 19350 | 1938 |
| 462 | 20240625 | 112200 | 8469996510 | 19360 | 19360 | 19370 | 19360 | 1477 |
| 463 | 20240625 | 112100 | 8441401270 | 19360 | 19370 | 19370 | 19360 | 281 |
| 464 | 20240625 | 112000 | 8435960220 | 19370 | 19370 | 19370 | 19360 | 706 |
| 465 | 20240625 | 111900 | 8422290340 | 19360 | 19350 | 19370 | 19350 | 3415 |
| 466 | 20240625 | 111800 | 8356175910 | 19360 | 19350 | 19360 | 19350 | 421 |
| 467 | 20240625 | 111700 | 8348027480 | 19350 | 19360 | 19360 | 19350 | 1713 |
| 468 | 20240625 | 111600 | 8314880090 | 19350 | 19350 | 19360 | 19350 | 468 |
| 469 | 20240625 | 111500 | 8305824160 | 19360 | 19360 | 19370 | 19350 | 4701 |
| 470 | 20240625 | 111400 | 8214813000 | 19350 | 19350 | 19360 | 19350 | 3279 |
| 471 | 20240625 | 111300 | 8151339310 | 19360 | 19360 | 19360 | 19350 | 358 |
| 472 | 20240625 | 111200 | 8144411730 | 19350 | 19350 | 19360 | 19350 | 3724 |
| 473 | 20240625 | 111100 | 8072349710 | 19360 | 19360 | 19360 | 19350 | 3149 |
| 474 | 20240625 | 111000 | 8011388140 | 19360 | 19350 | 19370 | 19350 | 1309 |
| 475 | 20240625 | 110900 | 7986045980 | 19360 | 19370 | 19370 | 19350 | 4178 |
| 476 | 20240625 | 110800 | 7905170100 | 19360 | 19370 | 19370 | 19360 | 524 |
| 477 | 20240625 | 110700 | 7895024060 | 19360 | 19360 | 19370 | 19360 | 497 |
| 478 | 20240625 | 110600 | 7885400160 | 19360 | 19360 | 19370 | 19360 | 2017 |
| 479 | 20240625 | 110500 | 7846349850 | 19370 | 19370 | 19370 | 19360 | 4961 |
| 480 | 20240625 | 110400 | 7750268440 | 19360 | 19360 | 19370 | 19360 | 197 |
| 481 | 20240625 | 110300 | 7746454040 | 19360 | 19360 | 19370 | 19360 | 2243 |
| 482 | 20240625 | 110200 | 7703013660 | 19360 | 19360 | 19370 | 19360 | 387 |
| 483 | 20240625 | 110100 | 7695520720 | 19360 | 19370 | 19370 | 19360 | 323 |
| 484 | 20240625 | 110000 | 7689266700 | 19360 | 19360 | 19370 | 19360 | 702 |
| 485 | 20240625 | 105900 | 7675675160 | 19370 | 19370 | 19370 | 19360 | 254 |
| 486 | 20240625 | 105800 | 7670755640 | 19370 | 19380 | 19380 | 19370 | 948 |
| 487 | 20240625 | 105700 | 7652391900 | 19370 | 19370 | 19380 | 19370 | 818 |
| 488 | 20240625 | 105600 | 7636542560 | 19380 | 19370 | 19380 | 19370 | 719 |
| 489 | 20240625 | 105500 | 7622611090 | 19370 | 19380 | 19380 | 19370 | 237 |
| 490 | 20240625 | 105400 | 7618020100 | 19370 | 19390 | 19390 | 19370 | 914 |
| 491 | 20240625 | 105300 | 7600310640 | 19380 | 19380 | 19380 | 19380 | 712 |
| 492 | 20240625 | 105200 | 7586512080 | 19380 | 19380 | 19390 | 19380 | 1436 |
| 493 | 20240625 | 105100 | 7558682380 | 19380 | 19380 | 19390 | 19380 | 138 |
| 494 | 20240625 | 105000 | 7556007680 | 19380 | 19380 | 19390 | 19370 | 675 |
| 495 | 20240625 | 104900 | 7542926530 | 19380 | 19380 | 19390 | 19380 | 523 |
| 496 | 20240625 | 104800 | 7532790760 | 19390 | 19390 | 19400 | 19390 | 1295 |
| 497 | 20240625 | 104700 | 7507678710 | 19400 | 19400 | 19400 | 19390 | 410 |
| 498 | 20240625 | 104600 | 7499727230 | 19390 | 19390 | 19400 | 19390 | 446 |
| 499 | 20240625 | 104500 | 7491079190 | 19390 | 19390 | 19390 | 19380 | 1848 |
| 500 | 20240625 | 104400 | 7455254940 | 19390 | 19400 | 19400 | 19390 | 576 |
| 501 | 20240625 | 104300 | 7444083370 | 19390 | 19380 | 19390 | 19380 | 1204 |
| 502 | 20240625 | 104200 | 7420747350 | 19390 | 19380 | 19390 | 19380 | 287 |
| 503 | 20240625 | 104100 | 7415184840 | 19380 | 19380 | 19390 | 19380 | 1543 |
| 504 | 20240625 | 104000 | 7385268260 | 19380 | 19380 | 19390 | 19380 | 1544 |
| 505 | 20240625 | 103900 | 7355343810 | 19390 | 19390 | 19390 | 19380 | 2752 |
| 506 | 20240625 | 103800 | 7302008730 | 19390 | 19380 | 19390 | 19380 | 2919 |
| 507 | 20240625 | 103700 | 7245433450 | 19380 | 19390 | 19390 | 19380 | 378 |
| 508 | 20240625 | 103600 | 7238107170 | 19380 | 19380 | 19390 | 19380 | 644 |
| 509 | 20240625 | 103500 | 7225625390 | 19380 | 19390 | 19390 | 19380 | 1353 |
| 510 | 20240625 | 103400 | 7199396550 | 19380 | 19380 | 19390 | 19380 | 684 |
| 511 | 20240625 | 103300 | 7186139560 | 19380 | 19360 | 19390 | 19360 | 1832 |
| 512 | 20240625 | 103200 | 7150652840 | 19360 | 19370 | 19380 | 19360 | 8281 |
| 513 | 20240625 | 103100 | 6990248660 | 19370 | 19380 | 19380 | 19370 | 338 |
| 514 | 20240625 | 103000 | 6983700070 | 19370 | 19390 | 19390 | 19370 | 971 |
| 515 | 20240625 | 102900 | 6964883570 | 19380 | 19380 | 19380 | 19380 | 1765 |
| 516 | 20240625 | 102800 | 6930677870 | 19380 | 19370 | 19390 | 19370 | 3563 |
| 517 | 20240625 | 102700 | 6861636900 | 19370 | 19370 | 19380 | 19370 | 448 |
| 518 | 20240625 | 102600 | 6852957140 | 19370 | 19380 | 19380 | 19370 | 613 |
| 519 | 20240625 | 102500 | 6841081910 | 19380 | 19370 | 19380 | 19370 | 1025 |
| 520 | 20240625 | 102400 | 6821225640 | 19370 | 19370 | 19380 | 19370 | 943 |
| 521 | 20240625 | 102300 | 6802957910 | 19370 | 19370 | 19380 | 19370 | 428 |
| 522 | 20240625 | 102200 | 6794667140 | 19370 | 19370 | 19390 | 19360 | 456 |
| 523 | 20240625 | 102100 | 6785831370 | 19360 | 19360 | 19370 | 19350 | 488 |
| 524 | 20240625 | 102000 | 6776384230 | 19370 | 19360 | 19370 | 19350 | 11486 |
| 525 | 20240625 | 101900 | 6554085770 | 19360 | 19390 | 19390 | 19360 | 8960 |
| 526 | 20240625 | 101800 | 6380478170 | 19390 | 19380 | 19390 | 19380 | 510 |
| 527 | 20240625 | 101700 | 6370594160 | 19380 | 19390 | 19400 | 19380 | 2630 |
| 528 | 20240625 | 101600 | 6319604010 | 19400 | 19390 | 19400 | 19390 | 3340 |
| 529 | 20240625 | 101500 | 6254832280 | 19390 | 19380 | 19390 | 19380 | 797 |
| 530 | 20240625 | 101400 | 6239378870 | 19390 | 19390 | 19400 | 19380 | 5122 |
| 531 | 20240625 | 101300 | 6140064300 | 19400 | 19390 | 19400 | 19390 | 445 |
| 532 | 20240625 | 101200 | 6131435200 | 19400 | 19390 | 19400 | 19390 | 1573 |
| 533 | 20240625 | 101100 | 6100927450 | 19390 | 19390 | 19400 | 19390 | 291 |
| 534 | 20240625 | 101000 | 6095283270 | 19400 | 19400 | 19400 | 19390 | 2431 |
| 535 | 20240625 | 100900 | 6048128370 | 19400 | 19400 | 19400 | 19390 | 462 |
| 536 | 20240625 | 100800 | 6039167250 | 19400 | 19400 | 19400 | 19390 | 450 |
| 537 | 20240625 | 100700 | 6030438800 | 19400 | 19410 | 19410 | 19390 | 1522 |
| 538 | 20240625 | 100600 | 6000911240 | 19400 | 19410 | 19410 | 19400 | 215 |
| 539 | 20240625 | 100500 | 5996740220 | 19400 | 19400 | 19410 | 19400 | 583 |
| 540 | 20240625 | 100400 | 5985429710 | 19400 | 19410 | 19420 | 19400 | 719 |
| 541 | 20240625 | 100300 | 5971475360 | 19410 | 19410 | 19420 | 19400 | 635 |
| 542 | 20240625 | 100200 | 5959149920 | 19400 | 19400 | 19410 | 19400 | 297 |
| 543 | 20240625 | 100100 | 5953386950 | 19410 | 19390 | 19420 | 19390 | 2884 |
| 544 | 20240625 | 100000 | 5897420930 | 19390 | 19390 | 19400 | 19390 | 359 |
| 545 | 20240625 | 095900 | 5890458490 | 19390 | 19410 | 19410 | 19390 | 3728 |
| 546 | 20240625 | 095800 | 5818140730 | 19410 | 19410 | 19420 | 19400 | 384 |
| 547 | 20240625 | 095700 | 5810688110 | 19410 | 19420 | 19420 | 19410 | 1065 |
| 548 | 20240625 | 095600 | 5790013040 | 19420 | 19410 | 19430 | 19410 | 781 |
| 549 | 20240625 | 095500 | 5774848670 | 19410 | 19420 | 19430 | 19410 | 1698 |
| 550 | 20240625 | 095400 | 5741876670 | 19420 | 19410 | 19430 | 19400 | 2457 |
| 551 | 20240625 | 095300 | 5694174210 | 19410 | 19410 | 19420 | 19400 | 1539 |
| 552 | 20240625 | 095200 | 5664302600 | 19400 | 19410 | 19410 | 19400 | 311 |
| 553 | 20240625 | 095100 | 5658268490 | 19410 | 19410 | 19410 | 19400 | 649 |
| 554 | 20240625 | 095000 | 5645676020 | 19410 | 19400 | 19410 | 19400 | 994 |
| 555 | 20240625 | 094900 | 5626386450 | 19400 | 19400 | 19410 | 19400 | 283 |
| 556 | 20240625 | 094800 | 5620895490 | 19410 | 19400 | 19410 | 19400 | 2251 |
| 557 | 20240625 | 094700 | 5577219840 | 19410 | 19410 | 19410 | 19400 | 543 |
| 558 | 20240625 | 094600 | 5566684790 | 19410 | 19410 | 19420 | 19400 | 2238 |
| 559 | 20240625 | 094500 | 5523242970 | 19410 | 19420 | 19420 | 19410 | 2202 |
| 560 | 20240625 | 094400 | 5480500930 | 19410 | 19420 | 19420 | 19400 | 5615 |
| 561 | 20240625 | 094300 | 5371511880 | 19420 | 19410 | 19430 | 19410 | 3455 |
| 562 | 20240625 | 094200 | 5304434130 | 19410 | 19420 | 19430 | 19410 | 1601 |
| 563 | 20240625 | 094100 | 5273342450 | 19420 | 19430 | 19430 | 19420 | 1866 |
| 564 | 20240625 | 094000 | 5237099930 | 19430 | 19430 | 19430 | 19420 | 312 |
| 565 | 20240625 | 093900 | 5231040790 | 19420 | 19430 | 19430 | 19420 | 1777 |
| 566 | 20240625 | 093800 | 5196525020 | 19420 | 19430 | 19440 | 19420 | 1468 |
| 567 | 20240625 | 093700 | 5168005560 | 19430 | 19430 | 19440 | 19420 | 1369 |
| 568 | 20240625 | 093600 | 5141406320 | 19430 | 19430 | 19430 | 19420 | 3898 |
| 569 | 20240625 | 093500 | 5065673650 | 19420 | 19390 | 19430 | 19390 | 5422 |
| 570 | 20240625 | 093400 | 4960460980 | 19390 | 19400 | 19400 | 19390 | 1832 |
| 571 | 20240625 | 093300 | 4924936570 | 19400 | 19400 | 19410 | 19390 | 2899 |
| 572 | 20240625 | 093200 | 4868713810 | 19390 | 19400 | 19410 | 19390 | 20150 |
| 573 | 20240625 | 093100 | 4477806180 | 19420 | 19420 | 19430 | 19400 | 7080 |
| 574 | 20240625 | 093000 | 4340363160 | 19420 | 19430 | 19440 | 19420 | 1660 |
| 575 | 20240625 | 092900 | 4308116780 | 19420 | 19430 | 19430 | 19410 | 2206 |
| 576 | 20240625 | 092800 | 4265280020 | 19420 | 19430 | 19430 | 19410 | 6945 |
| 577 | 20240625 | 092700 | 4130402290 | 19440 | 19430 | 19450 | 19430 | 2797 |
| 578 | 20240625 | 092600 | 4076044450 | 19430 | 19460 | 19460 | 19430 | 3685 |
| 579 | 20240625 | 092500 | 4004378170 | 19460 | 19470 | 19470 | 19460 | 1143 |
| 580 | 20240625 | 092400 | 3982129510 | 19470 | 19470 | 19480 | 19460 | 4541 |
| 581 | 20240625 | 092300 | 3893714220 | 19470 | 19470 | 19470 | 19460 | 1893 |
| 582 | 20240625 | 092200 | 3856860090 | 19470 | 19470 | 19480 | 19470 | 2145 |
| 583 | 20240625 | 092100 | 3815087130 | 19470 | 19450 | 19480 | 19440 | 2417 |
| 584 | 20240625 | 092000 | 3768032820 | 19450 | 19450 | 19450 | 19440 | 2342 |
| 585 | 20240625 | 091900 | 3722486910 | 19450 | 19490 | 19490 | 19450 | 4132 |
| 586 | 20240625 | 091800 | 3642041800 | 19480 | 19480 | 19490 | 19480 | 6681 |
| 587 | 20240625 | 091700 | 3511848060 | 19480 | 19490 | 19490 | 19480 | 3984 |
| 588 | 20240625 | 091600 | 3434212190 | 19480 | 19480 | 19500 | 19450 | 19789 |
| 589 | 20240625 | 091500 | 3048676060 | 19480 | 19460 | 19480 | 19450 | 16270 |
| 590 | 20240625 | 091400 | 2731918760 | 19450 | 19460 | 19470 | 19440 | 7451 |
| 591 | 20240625 | 091300 | 2586935230 | 19460 | 19430 | 19470 | 19430 | 12222 |
| 592 | 20240625 | 091200 | 2349196210 | 19430 | 19460 | 19460 | 19430 | 5114 |
| 593 | 20240625 | 091100 | 2249759270 | 19450 | 19440 | 19460 | 19430 | 14576 |
| 594 | 20240625 | 091000 | 1966245930 | 19450 | 19410 | 19460 | 19410 | 20153 |
| 595 | 20240625 | 090900 | 1574456950 | 19410 | 19440 | 19440 | 19410 | 2871 |
| 596 | 20240625 | 090800 | 1518707670 | 19430 | 19390 | 19440 | 19380 | 9749 |
| 597 | 20240625 | 090700 | 1329456240 | 19410 | 19410 | 19420 | 19380 | 9437 |
| 598 | 20240625 | 090600 | 1146345380 | 19400 | 19410 | 19410 | 19400 | 1788 |
| 599 | 20240625 | 090500 | 1111653370 | 19400 | 19380 | 19410 | 19370 | 4447 |
| 600 | 20240625 | 090400 | 1025408110 | 19380 | 19400 | 19400 | 19360 | 2691 |
| 601 | 20240625 | 090300 | 973236510 | 19400 | 19370 | 19420 | 19360 | 2973 |
| 602 | 20240625 | 090200 | 915561870 | 19370 | 19440 | 19450 | 19360 | 4292 |
| 603 | 20240625 | 090100 | 832367110 | 19440 | 19410 | 19460 | 19390 | 15057 |
| 604 | 20240625 | 090000 | 539691790 | 19410 | 19420 | 19440 | 19350 | 27796 |