33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 190100 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 53125 |
| 3 | 20240717 | 190000 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 4 | 20240717 | 185900 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 5 | 20240717 | 185800 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 6 | 20240717 | 185700 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 7 | 20240717 | 185600 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 8 | 20240717 | 185500 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 9 | 20240717 | 185400 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 10 | 20240717 | 185300 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 11 | 20240717 | 185200 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 12 | 20240717 | 185100 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 13 | 20240717 | 185000 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 14 | 20240717 | 184900 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 15 | 20240717 | 184800 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 16 | 20240717 | 184700 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 17 | 20240717 | 184600 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 18 | 20240717 | 184500 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 19 | 20240717 | 184400 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 20 | 20240717 | 184300 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 21 | 20240717 | 184200 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 22 | 20240717 | 184100 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 23 | 20240717 | 184000 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 24 | 20240717 | 183900 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 25 | 20240717 | 183800 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 26 | 20240717 | 183700 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 27 | 20240717 | 183600 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 28 | 20240717 | 183500 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 29 | 20240717 | 183400 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 30 | 20240717 | 183300 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 31 | 20240717 | 183200 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 32 | 20240717 | 183100 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 53125 |
| 33 | 20240717 | 183000 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 34 | 20240717 | 182900 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 35 | 20240717 | 182800 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 36 | 20240717 | 182700 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 37 | 20240717 | 182600 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 38 | 20240717 | 182500 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 39 | 20240717 | 182400 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 40 | 20240717 | 182300 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 41 | 20240717 | 182200 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 42 | 20240717 | 182100 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 43 | 20240717 | 182000 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 44 | 20240717 | 181900 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 45 | 20240717 | 181800 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 46 | 20240717 | 181700 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 47 | 20240717 | 181600 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 48 | 20240717 | 181500 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 49 | 20240717 | 181400 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 50 | 20240717 | 181300 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 51 | 20240717 | 181200 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 52 | 20240717 | 181100 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 53 | 20240717 | 181000 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 54 | 20240717 | 180900 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 55 | 20240717 | 180800 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 56 | 20240717 | 180700 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 57 | 20240717 | 180600 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 58 | 20240717 | 180500 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 59 | 20240717 | 180400 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 60 | 20240717 | 180300 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 61 | 20240717 | 180200 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 62 | 20240717 | 180100 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 53125 |
| 63 | 20240717 | 180000 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 64 | 20240717 | 175900 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 65 | 20240717 | 175800 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 66 | 20240717 | 175700 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 67 | 20240717 | 175600 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 68 | 20240717 | 175500 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 69 | 20240717 | 175400 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 70 | 20240717 | 175300 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 71 | 20240717 | 175200 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 72 | 20240717 | 175100 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 73 | 20240717 | 175000 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 74 | 20240717 | 174900 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 75 | 20240717 | 174800 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 76 | 20240717 | 174700 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 77 | 20240717 | 174600 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 78 | 20240717 | 174500 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 79 | 20240717 | 174400 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 80 | 20240717 | 174300 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 81 | 20240717 | 174200 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 82 | 20240717 | 174100 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 83 | 20240717 | 174000 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 84 | 20240717 | 173900 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 85 | 20240717 | 173800 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 86 | 20240717 | 173700 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 87 | 20240717 | 173600 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 88 | 20240717 | 173500 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 89 | 20240717 | 173400 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 90 | 20240717 | 173300 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 91 | 20240717 | 173200 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 92 | 20240717 | 173100 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 53125 |
| 93 | 20240717 | 173000 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 94 | 20240717 | 172900 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 95 | 20240717 | 172800 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 96 | 20240717 | 172700 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 97 | 20240717 | 172600 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 98 | 20240717 | 172500 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 99 | 20240717 | 172400 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 100 | 20240717 | 172300 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 101 | 20240717 | 172200 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 102 | 20240717 | 172100 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 103 | 20240717 | 172000 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 104 | 20240717 | 171900 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 105 | 20240717 | 171800 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 106 | 20240717 | 171700 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 107 | 20240717 | 171600 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 108 | 20240717 | 171500 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 109 | 20240717 | 171400 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 110 | 20240717 | 171300 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 111 | 20240717 | 171200 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 112 | 20240717 | 171100 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 113 | 20240717 | 171000 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 114 | 20240717 | 170900 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 115 | 20240717 | 170800 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 116 | 20240717 | 170700 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 117 | 20240717 | 170600 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 118 | 20240717 | 170500 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 119 | 20240717 | 170400 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 120 | 20240717 | 170300 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 121 | 20240717 | 170200 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 122 | 20240717 | 170100 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 53125 |
| 123 | 20240717 | 170000 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 124 | 20240717 | 165900 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 125 | 20240717 | 165800 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 126 | 20240717 | 165700 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 127 | 20240717 | 165600 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 128 | 20240717 | 165500 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 129 | 20240717 | 165400 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 130 | 20240717 | 165300 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 131 | 20240717 | 165200 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 132 | 20240717 | 165100 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 133 | 20240717 | 165000 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 134 | 20240717 | 164900 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 135 | 20240717 | 164800 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 136 | 20240717 | 164700 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 137 | 20240717 | 164600 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 138 | 20240717 | 164500 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 139 | 20240717 | 164400 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 140 | 20240717 | 164300 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 141 | 20240717 | 164200 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 142 | 20240717 | 164100 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 143 | 20240717 | 164000 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 144 | 20240717 | 163900 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 145 | 20240717 | 163800 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 146 | 20240717 | 163700 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 147 | 20240717 | 163600 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 148 | 20240717 | 163500 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 149 | 20240717 | 163400 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 150 | 20240717 | 163300 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 151 | 20240717 | 163200 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 152 | 20240717 | 163100 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 53125 |
| 153 | 20240717 | 163000 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 154 | 20240717 | 162900 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 155 | 20240717 | 162800 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 156 | 20240717 | 162700 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 157 | 20240717 | 162600 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 158 | 20240717 | 162500 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 159 | 20240717 | 162400 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 160 | 20240717 | 162300 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 161 | 20240717 | 162200 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 162 | 20240717 | 162100 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 163 | 20240717 | 162000 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 164 | 20240717 | 161900 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 165 | 20240717 | 161800 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 166 | 20240717 | 161700 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 167 | 20240717 | 161600 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 168 | 20240717 | 161500 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 169 | 20240717 | 161400 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 170 | 20240717 | 161300 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 171 | 20240717 | 161200 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 172 | 20240717 | 161100 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 173 | 20240717 | 161000 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 174 | 20240717 | 160900 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 175 | 20240717 | 160800 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 176 | 20240717 | 160700 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 177 | 20240717 | 160600 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 178 | 20240717 | 160500 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 179 | 20240717 | 160400 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 180 | 20240717 | 160300 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 181 | 20240717 | 160200 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 182 | 20240717 | 160100 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 53125 |
| 183 | 20240717 | 160000 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 184 | 20240717 | 155900 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 185 | 20240717 | 155800 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 186 | 20240717 | 155700 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 187 | 20240717 | 155600 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 188 | 20240717 | 155500 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 189 | 20240717 | 155400 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 190 | 20240717 | 155300 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 191 | 20240717 | 155200 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 192 | 20240717 | 155100 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 193 | 20240717 | 155000 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 194 | 20240717 | 154900 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 195 | 20240717 | 154800 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 196 | 20240717 | 154700 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 197 | 20240717 | 154600 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 198 | 20240717 | 154500 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 199 | 20240717 | 154400 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 200 | 20240717 | 154300 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 201 | 20240717 | 154200 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 202 | 20240717 | 154100 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 203 | 20240717 | 154000 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 204 | 20240717 | 153900 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 205 | 20240717 | 153800 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 206 | 20240717 | 153700 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 207 | 20240717 | 153600 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 208 | 20240717 | 153500 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 209 | 20240717 | 153400 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 210 | 20240717 | 153300 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 211 | 20240717 | 153200 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 0 |
| 212 | 20240717 | 153100 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 53125 |
| 213 | 20240717 | 153000 | 21549519550 | 19580 | 19580 | 19580 | 19580 | 53125 |
| 214 | 20240717 | 152900 | 20509332050 | 19580 | 19580 | 19580 | 19580 | 0 |
| 215 | 20240717 | 152800 | 20509332050 | 19580 | 19580 | 19580 | 19580 | 0 |
| 216 | 20240717 | 152700 | 20509332050 | 19580 | 19580 | 19580 | 19580 | 0 |
| 217 | 20240717 | 152600 | 20509332050 | 19580 | 19580 | 19580 | 19580 | 0 |
| 218 | 20240717 | 152500 | 20509332050 | 19580 | 19580 | 19580 | 19580 | 0 |
| 219 | 20240717 | 152400 | 20509332050 | 19580 | 19580 | 19580 | 19580 | 0 |
| 220 | 20240717 | 152300 | 20509332050 | 19580 | 19580 | 19580 | 19580 | 0 |
| 221 | 20240717 | 152200 | 20509332050 | 19580 | 19580 | 19580 | 19580 | 0 |
| 222 | 20240717 | 152100 | 20509332050 | 19580 | 19580 | 19580 | 19580 | 0 |
| 223 | 20240717 | 152000 | 20509332050 | 19580 | 19580 | 19580 | 19580 | 0 |
| 224 | 20240717 | 151900 | 20509332050 | 19580 | 19580 | 19590 | 19580 | 4255 |
| 225 | 20240717 | 151800 | 20425996680 | 19580 | 19580 | 19590 | 19580 | 4201 |
| 226 | 20240717 | 151700 | 20343709370 | 19590 | 19580 | 19590 | 19580 | 4844 |
| 227 | 20240717 | 151600 | 20248820090 | 19580 | 19590 | 19600 | 19580 | 9569 |
| 228 | 20240717 | 151500 | 20061365400 | 19590 | 19600 | 19610 | 19590 | 1727 |
| 229 | 20240717 | 151400 | 20027532100 | 19600 | 19600 | 19610 | 19600 | 2742 |
| 230 | 20240717 | 151300 | 19973788120 | 19600 | 19610 | 19620 | 19600 | 1493 |
| 231 | 20240717 | 151200 | 19944513590 | 19610 | 19630 | 19630 | 19610 | 1480 |
| 232 | 20240717 | 151100 | 19915475140 | 19620 | 19620 | 19620 | 19600 | 3918 |
| 233 | 20240717 | 151000 | 19838648140 | 19620 | 19620 | 19630 | 19620 | 4898 |
| 234 | 20240717 | 150900 | 19742549000 | 19620 | 19620 | 19630 | 19610 | 10233 |
| 235 | 20240717 | 150800 | 19541782790 | 19610 | 19620 | 19620 | 19610 | 703 |
| 236 | 20240717 | 150700 | 19527995890 | 19600 | 19600 | 19620 | 19600 | 4488 |
| 237 | 20240717 | 150600 | 19439992380 | 19600 | 19610 | 19610 | 19600 | 1090 |
| 238 | 20240717 | 150500 | 19418627420 | 19600 | 19600 | 19610 | 19600 | 2426 |
| 239 | 20240717 | 150400 | 19371065490 | 19600 | 19600 | 19610 | 19600 | 492 |
| 240 | 20240717 | 150300 | 19361420830 | 19600 | 19600 | 19610 | 19600 | 1183 |
| 241 | 20240717 | 150200 | 19338233020 | 19600 | 19610 | 19620 | 19600 | 1197 |
| 242 | 20240717 | 150100 | 19314761060 | 19610 | 19610 | 19620 | 19610 | 1018 |
| 243 | 20240717 | 150000 | 19294795390 | 19610 | 19610 | 19620 | 19610 | 1077 |
| 244 | 20240717 | 145900 | 19273671200 | 19620 | 19620 | 19620 | 19610 | 662 |
| 245 | 20240717 | 145800 | 19260688030 | 19610 | 19620 | 19620 | 19610 | 673 |
| 246 | 20240717 | 145700 | 19247490070 | 19610 | 19610 | 19620 | 19600 | 1307 |
| 247 | 20240717 | 145600 | 19221864000 | 19600 | 19600 | 19620 | 19590 | 3153 |
| 248 | 20240717 | 145500 | 19160043010 | 19610 | 19600 | 19610 | 19590 | 2610 |
| 249 | 20240717 | 145400 | 19108886530 | 19610 | 19600 | 19610 | 19590 | 6795 |
| 250 | 20240717 | 145300 | 18975704560 | 19600 | 19610 | 19620 | 19600 | 2584 |
| 251 | 20240717 | 145200 | 18925031750 | 19610 | 19610 | 19620 | 19610 | 2073 |
| 252 | 20240717 | 145100 | 18884379410 | 19610 | 19610 | 19620 | 19610 | 908 |
| 253 | 20240717 | 145000 | 18866572780 | 19610 | 19610 | 19620 | 19610 | 1927 |
| 254 | 20240717 | 144900 | 18828780960 | 19610 | 19610 | 19620 | 19610 | 859 |
| 255 | 20240717 | 144800 | 18811931470 | 19610 | 19610 | 19620 | 19610 | 783 |
| 256 | 20240717 | 144700 | 18796574820 | 19610 | 19610 | 19620 | 19610 | 531 |
| 257 | 20240717 | 144600 | 18786160800 | 19610 | 19620 | 19620 | 19610 | 602 |
| 258 | 20240717 | 144500 | 18774354680 | 19610 | 19620 | 19620 | 19610 | 1289 |
| 259 | 20240717 | 144400 | 18749076750 | 19620 | 19620 | 19620 | 19610 | 544 |
| 260 | 20240717 | 144300 | 18738408300 | 19610 | 19610 | 19620 | 19610 | 3454 |
| 261 | 20240717 | 144200 | 18670671580 | 19620 | 19620 | 19620 | 19610 | 519 |
| 262 | 20240717 | 144100 | 18660493020 | 19610 | 19610 | 19620 | 19610 | 534 |
| 263 | 20240717 | 144000 | 18650020670 | 19620 | 19620 | 19620 | 19610 | 2002 |
| 264 | 20240717 | 143900 | 18610745970 | 19610 | 19610 | 19620 | 19610 | 881 |
| 265 | 20240717 | 143800 | 18593465200 | 19610 | 19620 | 19620 | 19610 | 7369 |
| 266 | 20240717 | 143700 | 18448889630 | 19620 | 19590 | 19620 | 19590 | 6475 |
| 267 | 20240717 | 143600 | 18321941430 | 19590 | 19590 | 19600 | 19590 | 1006 |
| 268 | 20240717 | 143500 | 18302230420 | 19590 | 19590 | 19600 | 19590 | 2791 |
| 269 | 20240717 | 143400 | 18247532470 | 19590 | 19590 | 19600 | 19590 | 891 |
| 270 | 20240717 | 143300 | 18230072360 | 19590 | 19600 | 19610 | 19590 | 716 |
| 271 | 20240717 | 143200 | 18216041040 | 19600 | 19600 | 19610 | 19590 | 3120 |
| 272 | 20240717 | 143100 | 18154894650 | 19600 | 19600 | 19600 | 19590 | 5168 |
| 273 | 20240717 | 143000 | 18053605570 | 19600 | 19610 | 19610 | 19600 | 1425 |
| 274 | 20240717 | 142900 | 18025664630 | 19610 | 19600 | 19610 | 19590 | 7430 |
| 275 | 20240717 | 142800 | 17880045130 | 19600 | 19590 | 19600 | 19590 | 686 |
| 276 | 20240717 | 142700 | 17866605410 | 19590 | 19590 | 19600 | 19590 | 5112 |
| 277 | 20240717 | 142600 | 17766426380 | 19600 | 19590 | 19600 | 19590 | 787 |
| 278 | 20240717 | 142500 | 17751008200 | 19590 | 19600 | 19600 | 19590 | 514 |
| 279 | 20240717 | 142400 | 17740937910 | 19590 | 19600 | 19610 | 19590 | 9322 |
| 280 | 20240717 | 142300 | 17558224880 | 19610 | 19610 | 19610 | 19600 | 633 |
| 281 | 20240717 | 142200 | 17545815860 | 19600 | 19620 | 19620 | 19600 | 3040 |
| 282 | 20240717 | 142100 | 17486199760 | 19610 | 19620 | 19620 | 19610 | 1570 |
| 283 | 20240717 | 142000 | 17455406980 | 19620 | 19610 | 19620 | 19610 | 2809 |
| 284 | 20240717 | 141900 | 17400319720 | 19610 | 19610 | 19620 | 19610 | 702 |
| 285 | 20240717 | 141800 | 17386548560 | 19610 | 19620 | 19620 | 19610 | 1825 |
| 286 | 20240717 | 141700 | 17350748660 | 19610 | 19620 | 19620 | 19610 | 686 |
| 287 | 20240717 | 141600 | 17337291660 | 19620 | 19610 | 19620 | 19610 | 2653 |
| 288 | 20240717 | 141500 | 17285241440 | 19620 | 19620 | 19620 | 19610 | 257 |
| 289 | 20240717 | 141400 | 17280200020 | 19610 | 19630 | 19630 | 19610 | 3100 |
| 290 | 20240717 | 141300 | 17219394180 | 19620 | 19630 | 19630 | 19620 | 362 |
| 291 | 20240717 | 141200 | 17212290630 | 19620 | 19630 | 19630 | 19610 | 1914 |
| 292 | 20240717 | 141100 | 17174736230 | 19620 | 19630 | 19630 | 19620 | 1053 |
| 293 | 20240717 | 141000 | 17154071820 | 19640 | 19620 | 19640 | 19620 | 1157 |
| 294 | 20240717 | 140900 | 17131360200 | 19620 | 19620 | 19630 | 19620 | 1419 |
| 295 | 20240717 | 140800 | 17103511900 | 19630 | 19620 | 19630 | 19620 | 147 |
| 296 | 20240717 | 140700 | 17100627220 | 19620 | 19630 | 19630 | 19620 | 1943 |
| 297 | 20240717 | 140600 | 17062492740 | 19630 | 19600 | 19630 | 19600 | 7913 |
| 298 | 20240717 | 140500 | 16907218210 | 19610 | 19610 | 19620 | 19600 | 2891 |
| 299 | 20240717 | 140400 | 16850522580 | 19620 | 19640 | 19640 | 19610 | 5137 |
| 300 | 20240717 | 140300 | 16749711710 | 19640 | 19650 | 19650 | 19630 | 1639 |
| 301 | 20240717 | 140200 | 16717524120 | 19640 | 19650 | 19660 | 19640 | 3471 |
| 302 | 20240717 | 140100 | 16649318190 | 19640 | 19660 | 19670 | 19640 | 2715 |
| 303 | 20240717 | 140000 | 16595964470 | 19660 | 19650 | 19670 | 19640 | 2781 |
| 304 | 20240717 | 135900 | 16541306020 | 19660 | 19660 | 19670 | 19650 | 2691 |
| 305 | 20240717 | 135800 | 16488409710 | 19660 | 19660 | 19670 | 19650 | 3353 |
| 306 | 20240717 | 135700 | 16422484390 | 19670 | 19650 | 19670 | 19650 | 1302 |
| 307 | 20240717 | 135600 | 16396887390 | 19650 | 19640 | 19670 | 19640 | 2873 |
| 308 | 20240717 | 135500 | 16340414160 | 19640 | 19670 | 19670 | 19640 | 3213 |
| 309 | 20240717 | 135400 | 16277275330 | 19660 | 19660 | 19680 | 19650 | 3806 |
| 310 | 20240717 | 135300 | 16202448080 | 19660 | 19640 | 19680 | 19640 | 6150 |
| 311 | 20240717 | 135200 | 16081553310 | 19640 | 19640 | 19660 | 19630 | 3805 |
| 312 | 20240717 | 135100 | 16006812190 | 19640 | 19660 | 19660 | 19640 | 3145 |
| 313 | 20240717 | 135000 | 15945028960 | 19660 | 19660 | 19660 | 19650 | 1184 |
| 314 | 20240717 | 134900 | 15921755710 | 19660 | 19640 | 19660 | 19640 | 1488 |
| 315 | 20240717 | 134800 | 15892516580 | 19640 | 19650 | 19660 | 19640 | 642 |
| 316 | 20240717 | 134700 | 15879899490 | 19650 | 19690 | 19690 | 19650 | 2695 |
| 317 | 20240717 | 134600 | 15826904330 | 19680 | 19700 | 19700 | 19680 | 1497 |
| 318 | 20240717 | 134500 | 15797425140 | 19700 | 19690 | 19710 | 19690 | 7483 |
| 319 | 20240717 | 134400 | 15650056780 | 19700 | 19700 | 19710 | 19690 | 4661 |
| 320 | 20240717 | 134300 | 15558233920 | 19700 | 19700 | 19720 | 19690 | 13459 |
| 321 | 20240717 | 134200 | 15293079980 | 19700 | 19660 | 19700 | 19660 | 19707 |
| 322 | 20240717 | 134100 | 14905349760 | 19660 | 19640 | 19660 | 19640 | 17012 |
| 323 | 20240717 | 134000 | 14571028230 | 19650 | 19630 | 19650 | 19630 | 15671 |
| 324 | 20240717 | 133900 | 14263233430 | 19630 | 19630 | 19640 | 19630 | 1617 |
| 325 | 20240717 | 133800 | 14231481800 | 19630 | 19640 | 19640 | 19630 | 1084 |
| 326 | 20240717 | 133700 | 14210201380 | 19630 | 19620 | 19640 | 19620 | 14897 |
| 327 | 20240717 | 133600 | 13917720520 | 19620 | 19630 | 19630 | 19620 | 342 |
| 328 | 20240717 | 133500 | 13911009580 | 19630 | 19620 | 19630 | 19620 | 2077 |
| 329 | 20240717 | 133400 | 13870238440 | 19630 | 19620 | 19630 | 19620 | 342 |
| 330 | 20240717 | 133300 | 13863526680 | 19630 | 19620 | 19630 | 19620 | 2528 |
| 331 | 20240717 | 133200 | 13813905430 | 19620 | 19630 | 19630 | 19620 | 315 |
| 332 | 20240717 | 133100 | 13807723110 | 19630 | 19620 | 19630 | 19620 | 399 |
| 333 | 20240717 | 133000 | 13799892220 | 19630 | 19620 | 19630 | 19620 | 277 |
| 334 | 20240717 | 132900 | 13794455650 | 19620 | 19620 | 19630 | 19620 | 202 |
| 335 | 20240717 | 132800 | 13790491150 | 19620 | 19630 | 19630 | 19620 | 477 |
| 336 | 20240717 | 132700 | 13781132000 | 19630 | 19630 | 19630 | 19620 | 9201 |
| 337 | 20240717 | 132600 | 13600538210 | 19630 | 19620 | 19630 | 19610 | 6594 |
| 338 | 20240717 | 132500 | 13471154540 | 19630 | 19620 | 19630 | 19620 | 953 |
| 339 | 20240717 | 132400 | 13452455310 | 19620 | 19620 | 19630 | 19620 | 2539 |
| 340 | 20240717 | 132300 | 13402618670 | 19620 | 19620 | 19630 | 19620 | 168 |
| 341 | 20240717 | 132200 | 13399321950 | 19620 | 19630 | 19630 | 19620 | 1696 |
| 342 | 20240717 | 132100 | 13366030030 | 19630 | 19630 | 19630 | 19620 | 309 |
| 343 | 20240717 | 132000 | 13359966080 | 19630 | 19630 | 19630 | 19620 | 191 |
| 344 | 20240717 | 131900 | 13356217400 | 19630 | 19620 | 19630 | 19620 | 144 |
| 345 | 20240717 | 131800 | 13353391780 | 19620 | 19620 | 19630 | 19610 | 2654 |
| 346 | 20240717 | 131700 | 13301314570 | 19610 | 19610 | 19620 | 19610 | 1125 |
| 347 | 20240717 | 131600 | 13279252400 | 19610 | 19610 | 19620 | 19610 | 106 |
| 348 | 20240717 | 131500 | 13277172830 | 19620 | 19630 | 19630 | 19620 | 1964 |
| 349 | 20240717 | 131400 | 13238638620 | 19620 | 19610 | 19620 | 19610 | 11374 |
| 350 | 20240717 | 131300 | 13015480930 | 19620 | 19620 | 19620 | 19610 | 156 |
| 351 | 20240717 | 131200 | 13012420840 | 19610 | 19610 | 19620 | 19610 | 2039 |
| 352 | 20240717 | 131100 | 12972433610 | 19610 | 19610 | 19620 | 19610 | 574 |
| 353 | 20240717 | 131000 | 12961172190 | 19610 | 19610 | 19620 | 19610 | 166 |
| 354 | 20240717 | 130900 | 12957915370 | 19610 | 19630 | 19630 | 19610 | 4391 |
| 355 | 20240717 | 130800 | 12871764000 | 19620 | 19630 | 19630 | 19620 | 546 |
| 356 | 20240717 | 130700 | 12861049960 | 19630 | 19620 | 19630 | 19620 | 803 |
| 357 | 20240717 | 130600 | 12845294580 | 19630 | 19620 | 19630 | 19610 | 5494 |
| 358 | 20240717 | 130500 | 12737501300 | 19620 | 19610 | 19620 | 19610 | 377 |
| 359 | 20240717 | 130400 | 12730106920 | 19610 | 19600 | 19620 | 19600 | 6414 |
| 360 | 20240717 | 130300 | 12604328440 | 19600 | 19600 | 19610 | 19600 | 1721 |
| 361 | 20240717 | 130200 | 12570580130 | 19610 | 19600 | 19610 | 19600 | 222 |
| 362 | 20240717 | 130100 | 12566227370 | 19600 | 19600 | 19610 | 19600 | 628 |
| 363 | 20240717 | 130000 | 12553918450 | 19600 | 19600 | 19610 | 19600 | 301 |
| 364 | 20240717 | 125900 | 12548017590 | 19610 | 19600 | 19610 | 19600 | 284 |
| 365 | 20240717 | 125800 | 12542451060 | 19610 | 19600 | 19610 | 19600 | 1813 |
| 366 | 20240717 | 125700 | 12506898860 | 19600 | 19600 | 19610 | 19600 | 290 |
| 367 | 20240717 | 125600 | 12501213210 | 19600 | 19600 | 19610 | 19600 | 655 |
| 368 | 20240717 | 125500 | 12488373100 | 19600 | 19610 | 19610 | 19600 | 178 |
| 369 | 20240717 | 125400 | 12484883500 | 19600 | 19610 | 19610 | 19600 | 66 |
| 370 | 20240717 | 125300 | 12483589610 | 19610 | 19610 | 19610 | 19600 | 906 |
| 371 | 20240717 | 125200 | 12465829880 | 19600 | 19600 | 19610 | 19600 | 326 |
| 372 | 20240717 | 125100 | 12459439530 | 19600 | 19600 | 19610 | 19600 | 299 |
| 373 | 20240717 | 125000 | 12453578970 | 19600 | 19590 | 19610 | 19590 | 3067 |
| 374 | 20240717 | 124900 | 12393462670 | 19600 | 19590 | 19600 | 19590 | 336 |
| 375 | 20240717 | 124800 | 12386878980 | 19600 | 19600 | 19600 | 19590 | 264 |
| 376 | 20240717 | 124700 | 12381704810 | 19600 | 19600 | 19600 | 19590 | 454 |
| 377 | 20240717 | 124600 | 12372809860 | 19590 | 19600 | 19600 | 19590 | 1025 |
| 378 | 20240717 | 124500 | 12352728460 | 19600 | 19600 | 19610 | 19600 | 2440 |
| 379 | 20240717 | 124400 | 12304904220 | 19610 | 19600 | 19610 | 19590 | 8376 |
| 380 | 20240717 | 124300 | 12140732280 | 19590 | 19600 | 19600 | 19590 | 156 |
| 381 | 20240717 | 124200 | 12137674780 | 19590 | 19600 | 19600 | 19590 | 165 |
| 382 | 20240717 | 124100 | 12134440970 | 19590 | 19590 | 19600 | 19590 | 256 |
| 383 | 20240717 | 124000 | 12129423770 | 19590 | 19590 | 19600 | 19590 | 985 |
| 384 | 20240717 | 123900 | 12110123420 | 19600 | 19590 | 19600 | 19590 | 153 |
| 385 | 20240717 | 123800 | 12107124850 | 19600 | 19600 | 19600 | 19590 | 1583 |
| 386 | 20240717 | 123700 | 12076098240 | 19600 | 19600 | 19600 | 19590 | 25 |
| 387 | 20240717 | 123600 | 12075608450 | 19590 | 19600 | 19600 | 19590 | 608 |
| 388 | 20240717 | 123500 | 12063697300 | 19590 | 19600 | 19600 | 19590 | 2265 |
| 389 | 20240717 | 123400 | 12019325490 | 19600 | 19590 | 19600 | 19590 | 2347 |
| 390 | 20240717 | 123300 | 11973347730 | 19600 | 19580 | 19600 | 19580 | 6816 |
| 391 | 20240717 | 123200 | 11839810810 | 19580 | 19580 | 19590 | 19580 | 1954 |
| 392 | 20240717 | 123100 | 11801551380 | 19590 | 19580 | 19590 | 19580 | 7245 |
| 393 | 20240717 | 123000 | 11659691500 | 19580 | 19580 | 19590 | 19580 | 352 |
| 394 | 20240717 | 122900 | 11652796660 | 19580 | 19590 | 19590 | 19580 | 2049 |
| 395 | 20240717 | 122800 | 11612677110 | 19580 | 19590 | 19590 | 19580 | 190 |
| 396 | 20240717 | 122700 | 11608955690 | 19580 | 19590 | 19590 | 19580 | 138 |
| 397 | 20240717 | 122600 | 11606253430 | 19580 | 19590 | 19590 | 19580 | 3187 |
| 398 | 20240717 | 122500 | 11543823710 | 19590 | 19580 | 19590 | 19570 | 608 |
| 399 | 20240717 | 122400 | 11531919090 | 19580 | 19570 | 19590 | 19560 | 1303 |
| 400 | 20240717 | 122300 | 11506416170 | 19570 | 19580 | 19580 | 19560 | 1160 |
| 401 | 20240717 | 122200 | 11483714740 | 19570 | 19580 | 19590 | 19570 | 1449 |
| 402 | 20240717 | 122100 | 11455344350 | 19590 | 19590 | 19590 | 19580 | 44 |
| 403 | 20240717 | 122000 | 11454482560 | 19580 | 19590 | 19590 | 19580 | 279 |
| 404 | 20240717 | 121900 | 11449019540 | 19580 | 19570 | 19580 | 19570 | 1198 |
| 405 | 20240717 | 121800 | 11425562890 | 19580 | 19570 | 19580 | 19560 | 10837 |
| 406 | 20240717 | 121700 | 11213504640 | 19560 | 19560 | 19570 | 19560 | 682 |
| 407 | 20240717 | 121600 | 11200164620 | 19560 | 19560 | 19570 | 19560 | 591 |
| 408 | 20240717 | 121500 | 11188604570 | 19560 | 19570 | 19570 | 19560 | 498 |
| 409 | 20240717 | 121400 | 11178861400 | 19560 | 19570 | 19570 | 19560 | 4465 |
| 410 | 20240717 | 121300 | 11091525680 | 19570 | 19560 | 19570 | 19560 | 844 |
| 411 | 20240717 | 121200 | 11075013970 | 19570 | 19570 | 19570 | 19560 | 2940 |
| 412 | 20240717 | 121100 | 11017506540 | 19560 | 19560 | 19570 | 19560 | 612 |
| 413 | 20240717 | 121000 | 11005532770 | 19570 | 19560 | 19570 | 19560 | 284 |
| 414 | 20240717 | 120900 | 10999975260 | 19560 | 19560 | 19570 | 19560 | 271 |
| 415 | 20240717 | 120800 | 10994674170 | 19570 | 19570 | 19570 | 19560 | 14129 |
| 416 | 20240717 | 120700 | 10718219490 | 19570 | 19570 | 19570 | 19560 | 7021 |
| 417 | 20240717 | 120600 | 10580878420 | 19560 | 19560 | 19570 | 19560 | 510 |
| 418 | 20240717 | 120500 | 10570897840 | 19570 | 19570 | 19570 | 19560 | 408 |
| 419 | 20240717 | 120400 | 10562914410 | 19560 | 19570 | 19570 | 19560 | 1211 |
| 420 | 20240717 | 120300 | 10539216490 | 19570 | 19570 | 19570 | 19560 | 199 |
| 421 | 20240717 | 120200 | 10535322730 | 19560 | 19570 | 19580 | 19560 | 12858 |
| 422 | 20240717 | 120100 | 10283780730 | 19570 | 19580 | 19580 | 19570 | 1692 |
| 423 | 20240717 | 120000 | 10250667610 | 19570 | 19580 | 19580 | 19570 | 492 |
| 424 | 20240717 | 115900 | 10241038090 | 19570 | 19570 | 19580 | 19570 | 345 |
| 425 | 20240717 | 115800 | 10234286380 | 19580 | 19570 | 19580 | 19570 | 629 |
| 426 | 20240717 | 115700 | 10221976630 | 19570 | 19570 | 19580 | 19570 | 10904 |
| 427 | 20240717 | 115600 | 10008579960 | 19580 | 19580 | 19580 | 19570 | 1034 |
| 428 | 20240717 | 115500 | 9988338960 | 19580 | 19570 | 19580 | 19570 | 371 |
| 429 | 20240717 | 115400 | 9981078230 | 19580 | 19580 | 19590 | 19570 | 4463 |
| 430 | 20240717 | 115300 | 9893715170 | 19580 | 19580 | 19590 | 19580 | 311 |
| 431 | 20240717 | 115200 | 9887625780 | 19580 | 19580 | 19590 | 19580 | 154 |
| 432 | 20240717 | 115100 | 9884609250 | 19580 | 19590 | 19590 | 19580 | 5422 |
| 433 | 20240717 | 115000 | 9778445340 | 19580 | 19590 | 19600 | 19580 | 15265 |
| 434 | 20240717 | 114900 | 9479527550 | 19590 | 19600 | 19600 | 19590 | 374 |
| 435 | 20240717 | 114800 | 9472198160 | 19600 | 19590 | 19600 | 19590 | 237 |
| 436 | 20240717 | 114700 | 9467553320 | 19600 | 19590 | 19600 | 19590 | 5155 |
| 437 | 20240717 | 114600 | 9366566720 | 19590 | 19620 | 19620 | 19590 | 15172 |
| 438 | 20240717 | 114500 | 9069127830 | 19610 | 19620 | 19620 | 19610 | 557 |
| 439 | 20240717 | 114400 | 9058199600 | 19620 | 19620 | 19620 | 19610 | 1165 |
| 440 | 20240717 | 114300 | 9035343970 | 19620 | 19610 | 19620 | 19610 | 6606 |
| 441 | 20240717 | 114200 | 8905735970 | 19610 | 19610 | 19620 | 19610 | 992 |
| 442 | 20240717 | 114100 | 8886280660 | 19620 | 19620 | 19620 | 19610 | 380 |
| 443 | 20240717 | 114000 | 8878828710 | 19620 | 19620 | 19620 | 19610 | 1702 |
| 444 | 20240717 | 113900 | 8845451910 | 19620 | 19610 | 19620 | 19610 | 1069 |
| 445 | 20240717 | 113800 | 8824488560 | 19600 | 19610 | 19610 | 19600 | 43 |
| 446 | 20240717 | 113700 | 8823645590 | 19610 | 19610 | 19610 | 19600 | 615 |
| 447 | 20240717 | 113600 | 8811586020 | 19600 | 19610 | 19610 | 19600 | 673 |
| 448 | 20240717 | 113500 | 8798388750 | 19610 | 19610 | 19610 | 19600 | 543 |
| 449 | 20240717 | 113400 | 8787740660 | 19610 | 19610 | 19620 | 19610 | 313 |
| 450 | 20240717 | 113300 | 8781602600 | 19620 | 19620 | 19620 | 19610 | 729 |
| 451 | 20240717 | 113200 | 8767306520 | 19610 | 19610 | 19620 | 19610 | 193 |
| 452 | 20240717 | 113100 | 8763521690 | 19610 | 19610 | 19620 | 19610 | 170 |
| 453 | 20240717 | 113000 | 8760187870 | 19620 | 19600 | 19620 | 19600 | 2267 |
| 454 | 20240717 | 112900 | 8715726090 | 19610 | 19600 | 19610 | 19590 | 5428 |
| 455 | 20240717 | 112800 | 8609333250 | 19600 | 19600 | 19610 | 19600 | 467 |
| 456 | 20240717 | 112700 | 8600179790 | 19600 | 19600 | 19610 | 19600 | 605 |
| 457 | 20240717 | 112600 | 8588321480 | 19600 | 19600 | 19610 | 19600 | 900 |
| 458 | 20240717 | 112500 | 8570681150 | 19600 | 19600 | 19610 | 19600 | 1028 |
| 459 | 20240717 | 112400 | 8550532180 | 19600 | 19610 | 19610 | 19600 | 465 |
| 460 | 20240717 | 112300 | 8541418020 | 19600 | 19600 | 19610 | 19600 | 1488 |
| 461 | 20240717 | 112200 | 8512253080 | 19600 | 19610 | 19610 | 19600 | 593 |
| 462 | 20240717 | 112100 | 8500630130 | 19610 | 19600 | 19610 | 19600 | 4313 |
| 463 | 20240717 | 112000 | 8416093870 | 19610 | 19610 | 19610 | 19600 | 70 |
| 464 | 20240717 | 111900 | 8414721410 | 19610 | 19610 | 19610 | 19600 | 1326 |
| 465 | 20240717 | 111800 | 8388718730 | 19600 | 19610 | 19620 | 19600 | 10592 |
| 466 | 20240717 | 111700 | 8181099540 | 19600 | 19610 | 19620 | 19600 | 1606 |
| 467 | 20240717 | 111600 | 8149604030 | 19610 | 19620 | 19620 | 19610 | 1150 |
| 468 | 20240717 | 111500 | 8127052510 | 19620 | 19610 | 19620 | 19610 | 450 |
| 469 | 20240717 | 111400 | 8118227490 | 19610 | 19620 | 19620 | 19610 | 219 |
| 470 | 20240717 | 111300 | 8113932310 | 19620 | 19610 | 19620 | 19610 | 597 |
| 471 | 20240717 | 111200 | 8102219590 | 19620 | 19630 | 19630 | 19610 | 1159 |
| 472 | 20240717 | 111100 | 8079480650 | 19620 | 19620 | 19630 | 19620 | 659 |
| 473 | 20240717 | 111000 | 8066550910 | 19620 | 19620 | 19630 | 19620 | 769 |
| 474 | 20240717 | 110900 | 8051463120 | 19620 | 19620 | 19620 | 19610 | 2926 |
| 475 | 20240717 | 110800 | 7994055230 | 19610 | 19610 | 19620 | 19610 | 6021 |
| 476 | 20240717 | 110700 | 7875937860 | 19600 | 19600 | 19610 | 19600 | 1972 |
| 477 | 20240717 | 110600 | 7837268870 | 19610 | 19600 | 19610 | 19600 | 1264 |
| 478 | 20240717 | 110500 | 7812484120 | 19600 | 19610 | 19610 | 19600 | 93 |
| 479 | 20240717 | 110400 | 7810661000 | 19610 | 19600 | 19610 | 19600 | 30 |
| 480 | 20240717 | 110300 | 7810072940 | 19610 | 19600 | 19610 | 19600 | 490 |
| 481 | 20240717 | 110200 | 7800464230 | 19600 | 19600 | 19610 | 19600 | 57 |
| 482 | 20240717 | 110100 | 7799346930 | 19610 | 19610 | 19620 | 19610 | 3801 |
| 483 | 20240717 | 110000 | 7724809240 | 19610 | 19610 | 19620 | 19610 | 133 |
| 484 | 20240717 | 105900 | 7722200840 | 19610 | 19620 | 19620 | 19610 | 877 |
| 485 | 20240717 | 105800 | 7704998360 | 19620 | 19610 | 19620 | 19610 | 77 |
| 486 | 20240717 | 105700 | 7703488320 | 19620 | 19610 | 19620 | 19610 | 2330 |
| 487 | 20240717 | 105600 | 7657774130 | 19610 | 19620 | 19620 | 19610 | 313 |
| 488 | 20240717 | 105500 | 7651633380 | 19620 | 19610 | 19620 | 19610 | 5581 |
| 489 | 20240717 | 105400 | 7542139940 | 19610 | 19610 | 19620 | 19610 | 227 |
| 490 | 20240717 | 105300 | 7537687320 | 19620 | 19630 | 19630 | 19610 | 1716 |
| 491 | 20240717 | 105200 | 7504019650 | 19620 | 19620 | 19630 | 19620 | 3628 |
| 492 | 20240717 | 105100 | 7432837590 | 19620 | 19620 | 19630 | 19620 | 4184 |
| 493 | 20240717 | 105000 | 7350707560 | 19630 | 19620 | 19630 | 19620 | 1422 |
| 494 | 20240717 | 104900 | 7322800580 | 19630 | 19630 | 19630 | 19620 | 2894 |
| 495 | 20240717 | 104800 | 7266000020 | 19630 | 19630 | 19630 | 19620 | 636 |
| 496 | 20240717 | 104700 | 7253520290 | 19620 | 19630 | 19630 | 19620 | 609 |
| 497 | 20240717 | 104600 | 7241571650 | 19630 | 19620 | 19630 | 19620 | 717 |
| 498 | 20240717 | 104500 | 7227502540 | 19620 | 19630 | 19630 | 19620 | 1871 |
| 499 | 20240717 | 104400 | 7190785060 | 19630 | 19630 | 19630 | 19620 | 3154 |
| 500 | 20240717 | 104300 | 7128872970 | 19620 | 19620 | 19630 | 19610 | 4145 |
| 501 | 20240717 | 104200 | 7047550870 | 19620 | 19610 | 19620 | 19610 | 445 |
| 502 | 20240717 | 104100 | 7038824040 | 19610 | 19610 | 19620 | 19610 | 1792 |
| 503 | 20240717 | 104000 | 7003681720 | 19600 | 19610 | 19620 | 19600 | 5377 |
| 504 | 20240717 | 103900 | 6898238690 | 19610 | 19600 | 19610 | 19600 | 181 |
| 505 | 20240717 | 103800 | 6894690250 | 19610 | 19600 | 19610 | 19590 | 3082 |
| 506 | 20240717 | 103700 | 6834282970 | 19610 | 19610 | 19610 | 19600 | 6388 |
| 507 | 20240717 | 103600 | 6709072370 | 19610 | 19610 | 19610 | 19600 | 487 |
| 508 | 20240717 | 103500 | 6699522540 | 19610 | 19590 | 19610 | 19590 | 16259 |
| 509 | 20240717 | 103400 | 6380899610 | 19600 | 19590 | 19600 | 19590 | 1196 |
| 510 | 20240717 | 103300 | 6357467700 | 19590 | 19600 | 19600 | 19590 | 1035 |
| 511 | 20240717 | 103200 | 6337190690 | 19590 | 19590 | 19600 | 19590 | 951 |
| 512 | 20240717 | 103100 | 6318560510 | 19590 | 19600 | 19600 | 19590 | 762 |
| 513 | 20240717 | 103000 | 6303632190 | 19590 | 19600 | 19600 | 19590 | 1009 |
| 514 | 20240717 | 102900 | 6283860760 | 19590 | 19600 | 19600 | 19590 | 1652 |
| 515 | 20240717 | 102800 | 6251481920 | 19600 | 19610 | 19610 | 19600 | 2032 |
| 516 | 20240717 | 102700 | 6211648380 | 19600 | 19600 | 19610 | 19600 | 6334 |
| 517 | 20240717 | 102600 | 6087500320 | 19600 | 19600 | 19610 | 19600 | 877 |
| 518 | 20240717 | 102500 | 6070304700 | 19600 | 19610 | 19610 | 19600 | 1140 |
| 519 | 20240717 | 102400 | 6047959190 | 19610 | 19600 | 19610 | 19600 | 2191 |
| 520 | 20240717 | 102300 | 6005005100 | 19610 | 19600 | 19610 | 19600 | 4503 |
| 521 | 20240717 | 102200 | 5916746270 | 19600 | 19590 | 19600 | 19580 | 2691 |
| 522 | 20240717 | 102100 | 5864023620 | 19590 | 19580 | 19590 | 19580 | 357 |
| 523 | 20240717 | 102000 | 5857032720 | 19590 | 19590 | 19590 | 19580 | 1022 |
| 524 | 20240717 | 101900 | 5837021520 | 19580 | 19590 | 19590 | 19580 | 507 |
| 525 | 20240717 | 101800 | 5827094200 | 19590 | 19590 | 19600 | 19580 | 1711 |
| 526 | 20240717 | 101700 | 5793577570 | 19600 | 19580 | 19600 | 19580 | 3668 |
| 527 | 20240717 | 101600 | 5721717750 | 19580 | 19580 | 19590 | 19580 | 781 |
| 528 | 20240717 | 101500 | 5706425360 | 19580 | 19580 | 19590 | 19580 | 666 |
| 529 | 20240717 | 101400 | 5693384810 | 19580 | 19580 | 19590 | 19580 | 2289 |
| 530 | 20240717 | 101300 | 5648565570 | 19580 | 19580 | 19590 | 19580 | 1658 |
| 531 | 20240717 | 101200 | 5616101680 | 19590 | 19580 | 19590 | 19580 | 1138 |
| 532 | 20240717 | 101100 | 5593817480 | 19570 | 19590 | 19590 | 19570 | 654 |
| 533 | 20240717 | 101000 | 5581013160 | 19580 | 19580 | 19600 | 19570 | 3109 |
| 534 | 20240717 | 100900 | 5520098820 | 19580 | 19600 | 19600 | 19580 | 3523 |
| 535 | 20240717 | 100800 | 5451098590 | 19590 | 19600 | 19600 | 19590 | 650 |
| 536 | 20240717 | 100700 | 5438364410 | 19590 | 19610 | 19620 | 19590 | 4471 |
| 537 | 20240717 | 100600 | 5350699630 | 19600 | 19610 | 19610 | 19590 | 2597 |
| 538 | 20240717 | 100500 | 5299791530 | 19600 | 19590 | 19600 | 19580 | 4966 |
| 539 | 20240717 | 100400 | 5202523760 | 19580 | 19580 | 19590 | 19580 | 2046 |
| 540 | 20240717 | 100300 | 5162450500 | 19580 | 19590 | 19590 | 19580 | 2291 |
| 541 | 20240717 | 100200 | 5117573290 | 19590 | 19590 | 19600 | 19590 | 1564 |
| 542 | 20240717 | 100100 | 5086929870 | 19590 | 19590 | 19600 | 19590 | 594 |
| 543 | 20240717 | 100000 | 5075292750 | 19590 | 19610 | 19610 | 19590 | 2818 |
| 544 | 20240717 | 095900 | 5020067250 | 19600 | 19600 | 19610 | 19600 | 3825 |
| 545 | 20240717 | 095800 | 4945085170 | 19600 | 19590 | 19610 | 19590 | 3040 |
| 546 | 20240717 | 095700 | 4885499960 | 19590 | 19600 | 19600 | 19590 | 946 |
| 547 | 20240717 | 095600 | 4866958680 | 19600 | 19600 | 19610 | 19600 | 496 |
| 548 | 20240717 | 095500 | 4857236630 | 19600 | 19610 | 19610 | 19600 | 391 |
| 549 | 20240717 | 095400 | 4849571810 | 19610 | 19610 | 19610 | 19600 | 6686 |
| 550 | 20240717 | 095300 | 4718487230 | 19620 | 19610 | 19620 | 19610 | 658 |
| 551 | 20240717 | 095200 | 4705583630 | 19620 | 19610 | 19620 | 19600 | 2854 |
| 552 | 20240717 | 095100 | 4649606710 | 19610 | 19610 | 19610 | 19600 | 554 |
| 553 | 20240717 | 095000 | 4638743770 | 19610 | 19620 | 19620 | 19600 | 3124 |
| 554 | 20240717 | 094900 | 4577472380 | 19620 | 19620 | 19630 | 19610 | 4047 |
| 555 | 20240717 | 094800 | 4498070450 | 19620 | 19620 | 19620 | 19610 | 811 |
| 556 | 20240717 | 094700 | 4482159290 | 19620 | 19620 | 19620 | 19610 | 273 |
| 557 | 20240717 | 094600 | 4476805360 | 19610 | 19610 | 19620 | 19600 | 5570 |
| 558 | 20240717 | 094500 | 4367586470 | 19620 | 19620 | 19630 | 19610 | 1011 |
| 559 | 20240717 | 094400 | 4347751260 | 19620 | 19620 | 19640 | 19620 | 12452 |
| 560 | 20240717 | 094300 | 4103349070 | 19620 | 19620 | 19620 | 19610 | 88 |
| 561 | 20240717 | 094200 | 4101622590 | 19620 | 19620 | 19630 | 19620 | 3942 |
| 562 | 20240717 | 094100 | 4024278240 | 19620 | 19620 | 19630 | 19610 | 4095 |
| 563 | 20240717 | 094000 | 3943931300 | 19620 | 19620 | 19630 | 19620 | 982 |
| 564 | 20240717 | 093900 | 3924664440 | 19620 | 19630 | 19630 | 19620 | 445 |
| 565 | 20240717 | 093800 | 3915933370 | 19630 | 19630 | 19630 | 19620 | 741 |
| 566 | 20240717 | 093700 | 3901392650 | 19620 | 19620 | 19630 | 19610 | 4031 |
| 567 | 20240717 | 093600 | 3822311430 | 19620 | 19610 | 19620 | 19610 | 615 |
| 568 | 20240717 | 093500 | 3810249280 | 19610 | 19610 | 19620 | 19610 | 796 |
| 569 | 20240717 | 093400 | 3794636640 | 19610 | 19610 | 19620 | 19600 | 3545 |
| 570 | 20240717 | 093300 | 3725104520 | 19610 | 19600 | 19620 | 19590 | 2837 |
| 571 | 20240717 | 093200 | 3669492400 | 19600 | 19570 | 19600 | 19570 | 15711 |
| 572 | 20240717 | 093100 | 3361853660 | 19580 | 19570 | 19580 | 19570 | 3294 |
| 573 | 20240717 | 093000 | 3297362580 | 19570 | 19570 | 19580 | 19570 | 651 |
| 574 | 20240717 | 092900 | 3284622050 | 19570 | 19570 | 19580 | 19570 | 1877 |
| 575 | 20240717 | 092800 | 3247878650 | 19570 | 19570 | 19570 | 19570 | 1914 |
| 576 | 20240717 | 092700 | 3210421670 | 19570 | 19570 | 19580 | 19570 | 1383 |
| 577 | 20240717 | 092600 | 3183356080 | 19570 | 19580 | 19590 | 19570 | 4654 |
| 578 | 20240717 | 092500 | 3092242520 | 19580 | 19580 | 19590 | 19580 | 2395 |
| 579 | 20240717 | 092400 | 3045348200 | 19580 | 19580 | 19580 | 19570 | 2559 |
| 580 | 20240717 | 092300 | 2995243030 | 19570 | 19580 | 19590 | 19570 | 1582 |
| 581 | 20240717 | 092200 | 2964267740 | 19590 | 19560 | 19590 | 19560 | 8159 |
| 582 | 20240717 | 092100 | 2804596840 | 19560 | 19580 | 19580 | 19560 | 6089 |
| 583 | 20240717 | 092000 | 2685423960 | 19580 | 19580 | 19590 | 19570 | 2995 |
| 584 | 20240717 | 091900 | 2626781160 | 19580 | 19620 | 19620 | 19580 | 5289 |
| 585 | 20240717 | 091800 | 2523166980 | 19610 | 19630 | 19630 | 19610 | 685 |
| 586 | 20240717 | 091700 | 2509732020 | 19630 | 19630 | 19660 | 19630 | 7520 |
| 587 | 20240717 | 091600 | 2362040390 | 19630 | 19590 | 19630 | 19580 | 18287 |
| 588 | 20240717 | 091500 | 2003491470 | 19580 | 19590 | 19590 | 19580 | 1227 |
| 589 | 20240717 | 091400 | 1979458840 | 19590 | 19600 | 19600 | 19580 | 4372 |
| 590 | 20240717 | 091300 | 1893825970 | 19590 | 19610 | 19620 | 19580 | 5675 |
| 591 | 20240717 | 091200 | 1782644300 | 19610 | 19610 | 19620 | 19590 | 3727 |
| 592 | 20240717 | 091100 | 1709575030 | 19610 | 19600 | 19620 | 19580 | 10369 |
| 593 | 20240717 | 091000 | 1506353460 | 19600 | 19610 | 19610 | 19590 | 5642 |
| 594 | 20240717 | 090900 | 1395776020 | 19600 | 19600 | 19610 | 19590 | 9772 |
| 595 | 20240717 | 090800 | 1204243480 | 19610 | 19620 | 19630 | 19600 | 3843 |
| 596 | 20240717 | 090700 | 1128863120 | 19620 | 19620 | 19630 | 19610 | 4964 |
| 597 | 20240717 | 090600 | 1031456250 | 19620 | 19600 | 19640 | 19600 | 8650 |
| 598 | 20240717 | 090500 | 861764190 | 19600 | 19610 | 19610 | 19600 | 5315 |
| 599 | 20240717 | 090400 | 757577240 | 19620 | 19610 | 19640 | 19610 | 4265 |
| 600 | 20240717 | 090300 | 673880230 | 19610 | 19630 | 19630 | 19600 | 2765 |
| 601 | 20240717 | 090200 | 619642130 | 19630 | 19600 | 19630 | 19590 | 5631 |
| 602 | 20240717 | 090100 | 509241690 | 19600 | 19610 | 19610 | 19590 | 5272 |
| 603 | 20240717 | 090000 | 405912430 | 19610 | 19600 | 19650 | 19590 | 20298 |