33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 190000 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 58351 |
| 3 | 20240725 | 185900 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 4 | 20240725 | 185800 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 5 | 20240725 | 185700 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 6 | 20240725 | 185600 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 7 | 20240725 | 185500 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 8 | 20240725 | 185400 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 9 | 20240725 | 185300 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 10 | 20240725 | 185200 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 11 | 20240725 | 185100 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 12 | 20240725 | 185000 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 13 | 20240725 | 184900 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 14 | 20240725 | 184800 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 15 | 20240725 | 184700 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 16 | 20240725 | 184600 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 17 | 20240725 | 184500 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 18 | 20240725 | 184400 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 19 | 20240725 | 184300 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 20 | 20240725 | 184200 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 21 | 20240725 | 184100 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 22 | 20240725 | 184000 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 23 | 20240725 | 183900 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 24 | 20240725 | 183800 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 25 | 20240725 | 183700 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 26 | 20240725 | 183600 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 27 | 20240725 | 183500 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 28 | 20240725 | 183400 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 29 | 20240725 | 183300 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 30 | 20240725 | 183200 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 31 | 20240725 | 183100 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 32 | 20240725 | 183000 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 58351 |
| 33 | 20240725 | 182900 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 34 | 20240725 | 182800 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 35 | 20240725 | 182700 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 36 | 20240725 | 182600 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 37 | 20240725 | 182500 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 38 | 20240725 | 182400 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 39 | 20240725 | 182300 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 40 | 20240725 | 182200 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 41 | 20240725 | 182100 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 42 | 20240725 | 182000 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 43 | 20240725 | 181900 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 44 | 20240725 | 181800 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 45 | 20240725 | 181700 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 46 | 20240725 | 181600 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 47 | 20240725 | 181500 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 48 | 20240725 | 181400 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 49 | 20240725 | 181300 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 50 | 20240725 | 181200 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 51 | 20240725 | 181100 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 52 | 20240725 | 181000 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 53 | 20240725 | 180900 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 54 | 20240725 | 180800 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 55 | 20240725 | 180700 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 56 | 20240725 | 180600 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 57 | 20240725 | 180500 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 58 | 20240725 | 180400 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 59 | 20240725 | 180300 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 60 | 20240725 | 180200 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 61 | 20240725 | 180100 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 62 | 20240725 | 180000 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 58351 |
| 63 | 20240725 | 175900 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 64 | 20240725 | 175800 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 65 | 20240725 | 175700 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 66 | 20240725 | 175600 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 67 | 20240725 | 175500 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 68 | 20240725 | 175400 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 69 | 20240725 | 175300 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 70 | 20240725 | 175200 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 71 | 20240725 | 175100 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 72 | 20240725 | 175000 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 73 | 20240725 | 174900 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 74 | 20240725 | 174800 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 75 | 20240725 | 174700 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 76 | 20240725 | 174600 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 77 | 20240725 | 174500 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 78 | 20240725 | 174400 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 79 | 20240725 | 174300 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 80 | 20240725 | 174200 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 81 | 20240725 | 174100 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 82 | 20240725 | 174000 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 83 | 20240725 | 173900 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 84 | 20240725 | 173800 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 85 | 20240725 | 173700 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 86 | 20240725 | 173600 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 87 | 20240725 | 173500 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 88 | 20240725 | 173400 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 89 | 20240725 | 173300 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 90 | 20240725 | 173200 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 91 | 20240725 | 173100 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 92 | 20240725 | 173000 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 58351 |
| 93 | 20240725 | 172900 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 94 | 20240725 | 172800 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 95 | 20240725 | 172700 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 96 | 20240725 | 172600 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 97 | 20240725 | 172500 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 98 | 20240725 | 172400 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 99 | 20240725 | 172300 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 100 | 20240725 | 172200 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 101 | 20240725 | 172100 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 102 | 20240725 | 172000 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 103 | 20240725 | 171900 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 104 | 20240725 | 171800 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 105 | 20240725 | 171700 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 106 | 20240725 | 171600 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 107 | 20240725 | 171500 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 108 | 20240725 | 171400 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 109 | 20240725 | 171300 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 110 | 20240725 | 171200 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 111 | 20240725 | 171100 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 112 | 20240725 | 171000 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 113 | 20240725 | 170900 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 114 | 20240725 | 170800 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 115 | 20240725 | 170700 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 116 | 20240725 | 170600 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 117 | 20240725 | 170500 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 118 | 20240725 | 170400 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 119 | 20240725 | 170300 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 120 | 20240725 | 170200 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 121 | 20240725 | 170100 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 122 | 20240725 | 170000 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 58351 |
| 123 | 20240725 | 165900 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 124 | 20240725 | 165800 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 125 | 20240725 | 165700 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 126 | 20240725 | 165600 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 127 | 20240725 | 165500 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 128 | 20240725 | 165400 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 129 | 20240725 | 165300 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 130 | 20240725 | 165200 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 131 | 20240725 | 165100 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 132 | 20240725 | 165000 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 133 | 20240725 | 164900 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 134 | 20240725 | 164800 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 135 | 20240725 | 164700 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 136 | 20240725 | 164600 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 137 | 20240725 | 164500 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 138 | 20240725 | 164400 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 139 | 20240725 | 164300 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 140 | 20240725 | 164200 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 141 | 20240725 | 164100 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 142 | 20240725 | 164000 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 143 | 20240725 | 163900 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 144 | 20240725 | 163800 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 145 | 20240725 | 163700 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 146 | 20240725 | 163600 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 147 | 20240725 | 163500 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 148 | 20240725 | 163400 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 149 | 20240725 | 163300 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 150 | 20240725 | 163200 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 151 | 20240725 | 163100 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 152 | 20240725 | 163000 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 58351 |
| 153 | 20240725 | 162900 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 154 | 20240725 | 162800 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 155 | 20240725 | 162700 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 156 | 20240725 | 162600 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 157 | 20240725 | 162500 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 158 | 20240725 | 162400 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 159 | 20240725 | 162300 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 160 | 20240725 | 162200 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 161 | 20240725 | 162100 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 162 | 20240725 | 162000 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 163 | 20240725 | 161900 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 164 | 20240725 | 161800 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 165 | 20240725 | 161700 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 166 | 20240725 | 161600 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 167 | 20240725 | 161500 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 168 | 20240725 | 161400 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 169 | 20240725 | 161300 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 170 | 20240725 | 161200 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 171 | 20240725 | 161100 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 172 | 20240725 | 161000 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 173 | 20240725 | 160900 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 174 | 20240725 | 160800 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 175 | 20240725 | 160700 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 176 | 20240725 | 160600 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 177 | 20240725 | 160500 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 178 | 20240725 | 160400 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 179 | 20240725 | 160300 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 180 | 20240725 | 160200 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 181 | 20240725 | 160100 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 182 | 20240725 | 160000 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 58351 |
| 183 | 20240725 | 155900 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 184 | 20240725 | 155800 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 185 | 20240725 | 155700 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 186 | 20240725 | 155600 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 187 | 20240725 | 155500 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 188 | 20240725 | 155400 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 189 | 20240725 | 155300 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 190 | 20240725 | 155200 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 191 | 20240725 | 155100 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 192 | 20240725 | 155000 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 193 | 20240725 | 154900 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 194 | 20240725 | 154800 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 195 | 20240725 | 154700 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 196 | 20240725 | 154600 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 197 | 20240725 | 154500 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 198 | 20240725 | 154400 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 199 | 20240725 | 154300 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 200 | 20240725 | 154200 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 201 | 20240725 | 154100 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 202 | 20240725 | 154000 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 203 | 20240725 | 153900 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 204 | 20240725 | 153800 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 205 | 20240725 | 153700 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 206 | 20240725 | 153600 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 207 | 20240725 | 153500 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 208 | 20240725 | 153400 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 209 | 20240725 | 153300 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 210 | 20240725 | 153200 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 211 | 20240725 | 153100 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 212 | 20240725 | 153000 | 16444345100 | 19380 | 19380 | 19380 | 19380 | 116702 |
| 213 | 20240725 | 152900 | 15313502720 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20240725 | 152800 | 15313502720 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20240725 | 152700 | 15313502720 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20240725 | 152600 | 15313502720 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20240725 | 152500 | 15313502720 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20240725 | 152400 | 15313502720 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20240725 | 152300 | 15313502720 | 19410 | 19410 | 19410 | 19410 | 0 |
| 220 | 20240725 | 152200 | 15313502720 | 19410 | 19410 | 19410 | 19410 | 0 |
| 221 | 20240725 | 152100 | 15313502720 | 19410 | 19410 | 19410 | 19410 | 0 |
| 222 | 20240725 | 152000 | 15313502720 | 19410 | 19410 | 19410 | 19410 | 0 |
| 223 | 20240725 | 151900 | 15313502720 | 19410 | 19410 | 19410 | 19400 | 2366 |
| 224 | 20240725 | 151800 | 15267581940 | 19400 | 19400 | 19410 | 19400 | 602 |
| 225 | 20240725 | 151700 | 15255898500 | 19400 | 19410 | 19420 | 19400 | 2644 |
| 226 | 20240725 | 151600 | 15204578070 | 19410 | 19410 | 19420 | 19410 | 1201 |
| 227 | 20240725 | 151500 | 15181255260 | 19410 | 19420 | 19420 | 19410 | 808 |
| 228 | 20240725 | 151400 | 15165564630 | 19420 | 19420 | 19420 | 19410 | 1563 |
| 229 | 20240725 | 151300 | 15135219350 | 19410 | 19420 | 19420 | 19410 | 607 |
| 230 | 20240725 | 151200 | 15123431840 | 19420 | 19410 | 19420 | 19410 | 490 |
| 231 | 20240725 | 151100 | 15113916070 | 19410 | 19410 | 19420 | 19410 | 578 |
| 232 | 20240725 | 151000 | 15102692610 | 19410 | 19400 | 19410 | 19400 | 811 |
| 233 | 20240725 | 150900 | 15086953850 | 19400 | 19410 | 19420 | 19400 | 1256 |
| 234 | 20240725 | 150800 | 15062574560 | 19400 | 19420 | 19420 | 19400 | 3053 |
| 235 | 20240725 | 150700 | 15003315320 | 19410 | 19420 | 19420 | 19410 | 641 |
| 236 | 20240725 | 150600 | 14990867870 | 19420 | 19420 | 19430 | 19410 | 492 |
| 237 | 20240725 | 150500 | 14981312140 | 19410 | 19420 | 19430 | 19410 | 938 |
| 238 | 20240725 | 150400 | 14963095610 | 19430 | 19430 | 19440 | 19420 | 1461 |
| 239 | 20240725 | 150300 | 14934705880 | 19420 | 19420 | 19430 | 19420 | 1008 |
| 240 | 20240725 | 150200 | 14915120810 | 19430 | 19430 | 19430 | 19420 | 687 |
| 241 | 20240725 | 150100 | 14901775630 | 19420 | 19430 | 19430 | 19420 | 869 |
| 242 | 20240725 | 150000 | 14884891430 | 19430 | 19430 | 19430 | 19410 | 1805 |
| 243 | 20240725 | 145900 | 14849834930 | 19430 | 19420 | 19430 | 19420 | 865 |
| 244 | 20240725 | 145800 | 14833031170 | 19420 | 19410 | 19430 | 19410 | 879 |
| 245 | 20240725 | 145700 | 14815955880 | 19420 | 19420 | 19430 | 19410 | 1044 |
| 246 | 20240725 | 145600 | 14795679140 | 19420 | 19420 | 19430 | 19420 | 1637 |
| 247 | 20240725 | 145500 | 14763884550 | 19430 | 19420 | 19430 | 19420 | 1160 |
| 248 | 20240725 | 145400 | 14741348190 | 19420 | 19420 | 19430 | 19410 | 718 |
| 249 | 20240725 | 145300 | 14727404930 | 19420 | 19420 | 19430 | 19410 | 2439 |
| 250 | 20240725 | 145200 | 14680048590 | 19420 | 19410 | 19420 | 19410 | 821 |
| 251 | 20240725 | 145100 | 14664106420 | 19410 | 19420 | 19420 | 19410 | 869 |
| 252 | 20240725 | 145000 | 14647233090 | 19410 | 19420 | 19420 | 19410 | 1025 |
| 253 | 20240725 | 144900 | 14627329290 | 19420 | 19420 | 19420 | 19410 | 1932 |
| 254 | 20240725 | 144800 | 14589812870 | 19420 | 19410 | 19420 | 19390 | 2321 |
| 255 | 20240725 | 144700 | 14544772540 | 19410 | 19400 | 19410 | 19390 | 647 |
| 256 | 20240725 | 144600 | 14532220250 | 19400 | 19400 | 19410 | 19390 | 1126 |
| 257 | 20240725 | 144500 | 14510375670 | 19390 | 19380 | 19400 | 19380 | 1905 |
| 258 | 20240725 | 144400 | 14473444550 | 19390 | 19370 | 19400 | 19370 | 2468 |
| 259 | 20240725 | 144300 | 14425589650 | 19370 | 19410 | 19410 | 19370 | 4824 |
| 260 | 20240725 | 144200 | 14332031780 | 19410 | 19380 | 19410 | 19380 | 2336 |
| 261 | 20240725 | 144100 | 14286714240 | 19390 | 19380 | 19400 | 19380 | 2554 |
| 262 | 20240725 | 144000 | 14237205940 | 19390 | 19390 | 19400 | 19380 | 985 |
| 263 | 20240725 | 143900 | 14218107110 | 19380 | 19390 | 19390 | 19380 | 1223 |
| 264 | 20240725 | 143800 | 14194397960 | 19390 | 19390 | 19390 | 19380 | 697 |
| 265 | 20240725 | 143700 | 14180887290 | 19390 | 19380 | 19390 | 19380 | 1177 |
| 266 | 20240725 | 143600 | 14158067650 | 19380 | 19370 | 19390 | 19370 | 1133 |
| 267 | 20240725 | 143500 | 14136112620 | 19370 | 19370 | 19380 | 19370 | 989 |
| 268 | 20240725 | 143400 | 14116948790 | 19380 | 19380 | 19390 | 19370 | 976 |
| 269 | 20240725 | 143300 | 14098033630 | 19370 | 19380 | 19390 | 19370 | 672 |
| 270 | 20240725 | 143200 | 14085011560 | 19380 | 19380 | 19390 | 19370 | 1112 |
| 271 | 20240725 | 143100 | 14063460040 | 19370 | 19390 | 19390 | 19370 | 1276 |
| 272 | 20240725 | 143000 | 14038726050 | 19380 | 19390 | 19390 | 19380 | 2930 |
| 273 | 20240725 | 142900 | 13981935980 | 19390 | 19400 | 19400 | 19390 | 1165 |
| 274 | 20240725 | 142800 | 13959342030 | 19400 | 19390 | 19400 | 19390 | 1045 |
| 275 | 20240725 | 142700 | 13939072110 | 19390 | 19400 | 19400 | 19390 | 964 |
| 276 | 20240725 | 142600 | 13920372930 | 19400 | 19400 | 19400 | 19390 | 431 |
| 277 | 20240725 | 142500 | 13912013070 | 19390 | 19410 | 19410 | 19390 | 1540 |
| 278 | 20240725 | 142400 | 13882140650 | 19410 | 19400 | 19410 | 19390 | 678 |
| 279 | 20240725 | 142300 | 13868984200 | 19400 | 19390 | 19410 | 19380 | 1289 |
| 280 | 20240725 | 142200 | 13843987070 | 19390 | 19380 | 19390 | 19380 | 917 |
| 281 | 20240725 | 142100 | 13826209140 | 19390 | 19390 | 19400 | 19380 | 1062 |
| 282 | 20240725 | 142000 | 13805614280 | 19390 | 19390 | 19400 | 19380 | 1955 |
| 283 | 20240725 | 141900 | 13767710940 | 19390 | 19400 | 19400 | 19380 | 660 |
| 284 | 20240725 | 141800 | 13754913490 | 19400 | 19390 | 19400 | 19390 | 1436 |
| 285 | 20240725 | 141700 | 13727060620 | 19400 | 19390 | 19400 | 19390 | 738 |
| 286 | 20240725 | 141600 | 13712745820 | 19400 | 19390 | 19400 | 19390 | 1579 |
| 287 | 20240725 | 141500 | 13682118190 | 19400 | 19400 | 19400 | 19390 | 310 |
| 288 | 20240725 | 141400 | 13676104490 | 19390 | 19390 | 19400 | 19390 | 945 |
| 289 | 20240725 | 141300 | 13657774070 | 19400 | 19390 | 19400 | 19390 | 948 |
| 290 | 20240725 | 141200 | 13639387480 | 19390 | 19390 | 19400 | 19380 | 572 |
| 291 | 20240725 | 141100 | 13628293120 | 19390 | 19380 | 19390 | 19370 | 1004 |
| 292 | 20240725 | 141000 | 13608830110 | 19380 | 19380 | 19390 | 19370 | 633 |
| 293 | 20240725 | 140900 | 13596562440 | 19390 | 19380 | 19390 | 19380 | 1354 |
| 294 | 20240725 | 140800 | 13570315770 | 19380 | 19370 | 19390 | 19370 | 272 |
| 295 | 20240725 | 140700 | 13565045100 | 19380 | 19380 | 19390 | 19380 | 2122 |
| 296 | 20240725 | 140600 | 13523916970 | 19380 | 19370 | 19390 | 19370 | 1682 |
| 297 | 20240725 | 140500 | 13491317540 | 19370 | 19380 | 19380 | 19370 | 668 |
| 298 | 20240725 | 140400 | 13478375400 | 19380 | 19370 | 19380 | 19370 | 2489 |
| 299 | 20240725 | 140300 | 13430158900 | 19380 | 19380 | 19380 | 19370 | 1267 |
| 300 | 20240725 | 140200 | 13405613430 | 19380 | 19370 | 19380 | 19370 | 899 |
| 301 | 20240725 | 140100 | 13388191930 | 19380 | 19390 | 19390 | 19370 | 487 |
| 302 | 20240725 | 140000 | 13378756130 | 19380 | 19370 | 19390 | 19370 | 1021 |
| 303 | 20240725 | 135900 | 13358968770 | 19380 | 19400 | 19400 | 19370 | 763 |
| 304 | 20240725 | 135800 | 13344173170 | 19400 | 19380 | 19400 | 19380 | 1429 |
| 305 | 20240725 | 135700 | 13316470430 | 19380 | 19380 | 19380 | 19370 | 774 |
| 306 | 20240725 | 135600 | 13301476600 | 19380 | 19360 | 19380 | 19360 | 2772 |
| 307 | 20240725 | 135500 | 13247783370 | 19360 | 19360 | 19370 | 19360 | 673 |
| 308 | 20240725 | 135400 | 13234748790 | 19360 | 19370 | 19370 | 19360 | 1062 |
| 309 | 20240725 | 135300 | 13214182590 | 19360 | 19350 | 19370 | 19350 | 622 |
| 310 | 20240725 | 135200 | 13202140670 | 19350 | 19360 | 19370 | 19350 | 772 |
| 311 | 20240725 | 135100 | 13187194760 | 19360 | 19350 | 19370 | 19350 | 1171 |
| 312 | 20240725 | 135000 | 13164521190 | 19360 | 19360 | 19360 | 19350 | 453 |
| 313 | 20240725 | 134900 | 13155754790 | 19360 | 19350 | 19360 | 19350 | 1548 |
| 314 | 20240725 | 134800 | 13125788370 | 19350 | 19360 | 19360 | 19350 | 1076 |
| 315 | 20240725 | 134700 | 13104959870 | 19350 | 19370 | 19370 | 19350 | 1434 |
| 316 | 20240725 | 134600 | 13077201530 | 19360 | 19360 | 19370 | 19350 | 691 |
| 317 | 20240725 | 134500 | 13063821180 | 19360 | 19350 | 19360 | 19350 | 2649 |
| 318 | 20240725 | 134400 | 13012539830 | 19350 | 19370 | 19370 | 19350 | 4686 |
| 319 | 20240725 | 134300 | 12921832160 | 19370 | 19370 | 19370 | 19360 | 754 |
| 320 | 20240725 | 134200 | 12907230400 | 19370 | 19360 | 19370 | 19360 | 524 |
| 321 | 20240725 | 134100 | 12897085310 | 19360 | 19360 | 19370 | 19350 | 2414 |
| 322 | 20240725 | 134000 | 12850347510 | 19360 | 19350 | 19360 | 19350 | 3849 |
| 323 | 20240725 | 133900 | 12775838890 | 19360 | 19350 | 19360 | 19350 | 1389 |
| 324 | 20240725 | 133800 | 12748956220 | 19360 | 19350 | 19360 | 19350 | 1401 |
| 325 | 20240725 | 133700 | 12721838140 | 19350 | 19360 | 19360 | 19350 | 1056 |
| 326 | 20240725 | 133600 | 12701398060 | 19360 | 19370 | 19370 | 19360 | 3089 |
| 327 | 20240725 | 133500 | 12641590630 | 19360 | 19390 | 19390 | 19360 | 9429 |
| 328 | 20240725 | 133400 | 12458941840 | 19380 | 19390 | 19390 | 19380 | 831 |
| 329 | 20240725 | 133300 | 12442833630 | 19390 | 19380 | 19390 | 19380 | 1649 |
| 330 | 20240725 | 133200 | 12410863380 | 19390 | 19400 | 19400 | 19380 | 2797 |
| 331 | 20240725 | 133100 | 12356643260 | 19400 | 19390 | 19400 | 19390 | 452 |
| 332 | 20240725 | 133000 | 12347878260 | 19400 | 19380 | 19400 | 19380 | 904 |
| 333 | 20240725 | 132900 | 12330352400 | 19390 | 19390 | 19390 | 19380 | 636 |
| 334 | 20240725 | 132800 | 12318020470 | 19390 | 19410 | 19410 | 19380 | 7738 |
| 335 | 20240725 | 132700 | 12167955270 | 19400 | 19410 | 19410 | 19400 | 5708 |
| 336 | 20240725 | 132600 | 12057175980 | 19420 | 19410 | 19420 | 19410 | 1010 |
| 337 | 20240725 | 132500 | 12037564970 | 19410 | 19420 | 19420 | 19410 | 895 |
| 338 | 20240725 | 132400 | 12020187730 | 19410 | 19410 | 19420 | 19410 | 219 |
| 339 | 20240725 | 132300 | 12015936670 | 19410 | 19410 | 19420 | 19410 | 1230 |
| 340 | 20240725 | 132200 | 11992052810 | 19410 | 19420 | 19420 | 19410 | 440 |
| 341 | 20240725 | 132100 | 11983509620 | 19420 | 19420 | 19420 | 19410 | 815 |
| 342 | 20240725 | 132000 | 11967684730 | 19410 | 19430 | 19430 | 19410 | 2958 |
| 343 | 20240725 | 131900 | 11910241710 | 19430 | 19420 | 19430 | 19420 | 424 |
| 344 | 20240725 | 131800 | 11902004590 | 19430 | 19430 | 19430 | 19420 | 734 |
| 345 | 20240725 | 131700 | 11887744940 | 19430 | 19430 | 19430 | 19420 | 79 |
| 346 | 20240725 | 131600 | 11886210150 | 19430 | 19420 | 19430 | 19420 | 597 |
| 347 | 20240725 | 131500 | 11874611150 | 19430 | 19430 | 19430 | 19420 | 1015 |
| 348 | 20240725 | 131400 | 11854890820 | 19440 | 19420 | 19440 | 19420 | 951 |
| 349 | 20240725 | 131300 | 11836410020 | 19430 | 19420 | 19430 | 19420 | 1561 |
| 350 | 20240725 | 131200 | 11806080130 | 19430 | 19430 | 19430 | 19420 | 575 |
| 351 | 20240725 | 131100 | 11794907980 | 19420 | 19430 | 19430 | 19420 | 462 |
| 352 | 20240725 | 131000 | 11785932890 | 19430 | 19420 | 19430 | 19420 | 1119 |
| 353 | 20240725 | 130900 | 11764201640 | 19420 | 19420 | 19420 | 19410 | 2020 |
| 354 | 20240725 | 130800 | 11724974670 | 19420 | 19410 | 19420 | 19410 | 676 |
| 355 | 20240725 | 130700 | 11711848170 | 19410 | 19410 | 19420 | 19410 | 807 |
| 356 | 20240725 | 130600 | 11696177890 | 19410 | 19420 | 19420 | 19410 | 644 |
| 357 | 20240725 | 130500 | 11683671610 | 19420 | 19420 | 19420 | 19410 | 1248 |
| 358 | 20240725 | 130400 | 11659437920 | 19420 | 19420 | 19420 | 19410 | 774 |
| 359 | 20240725 | 130300 | 11644412160 | 19420 | 19410 | 19420 | 19410 | 1521 |
| 360 | 20240725 | 130200 | 11614886640 | 19420 | 19420 | 19420 | 19410 | 515 |
| 361 | 20240725 | 130100 | 11604885390 | 19410 | 19410 | 19420 | 19410 | 1304 |
| 362 | 20240725 | 130000 | 11579571940 | 19420 | 19420 | 19420 | 19410 | 530 |
| 363 | 20240725 | 125900 | 11569279650 | 19410 | 19420 | 19420 | 19410 | 375 |
| 364 | 20240725 | 125800 | 11561997890 | 19420 | 19420 | 19420 | 19410 | 605 |
| 365 | 20240725 | 125700 | 11550250280 | 19420 | 19420 | 19420 | 19410 | 267 |
| 366 | 20240725 | 125600 | 11545065350 | 19420 | 19420 | 19420 | 19410 | 604 |
| 367 | 20240725 | 125500 | 11533336330 | 19410 | 19410 | 19420 | 19410 | 591 |
| 368 | 20240725 | 125400 | 11521860970 | 19420 | 19410 | 19420 | 19410 | 504 |
| 369 | 20240725 | 125300 | 11512075780 | 19420 | 19420 | 19420 | 19410 | 586 |
| 370 | 20240725 | 125200 | 11500696480 | 19410 | 19420 | 19420 | 19410 | 514 |
| 371 | 20240725 | 125100 | 11490716160 | 19410 | 19420 | 19420 | 19410 | 580 |
| 372 | 20240725 | 125000 | 11479452640 | 19420 | 19410 | 19420 | 19410 | 2305 |
| 373 | 20240725 | 124900 | 11434699890 | 19410 | 19410 | 19420 | 19410 | 555 |
| 374 | 20240725 | 124800 | 11423922370 | 19410 | 19420 | 19420 | 19410 | 395 |
| 375 | 20240725 | 124700 | 11416253070 | 19410 | 19420 | 19420 | 19410 | 1596 |
| 376 | 20240725 | 124600 | 11385274480 | 19410 | 19410 | 19420 | 19410 | 806 |
| 377 | 20240725 | 124500 | 11369625120 | 19410 | 19410 | 19420 | 19410 | 390 |
| 378 | 20240725 | 124400 | 11362052880 | 19420 | 19420 | 19430 | 19410 | 1163 |
| 379 | 20240725 | 124300 | 11339474030 | 19420 | 19430 | 19430 | 19420 | 1435 |
| 380 | 20240725 | 124200 | 11311602800 | 19420 | 19430 | 19430 | 19420 | 649 |
| 381 | 20240725 | 124100 | 11298994240 | 19430 | 19430 | 19430 | 19420 | 847 |
| 382 | 20240725 | 124000 | 11282539150 | 19430 | 19420 | 19430 | 19420 | 880 |
| 383 | 20240725 | 123900 | 11265448750 | 19420 | 19410 | 19420 | 19410 | 643 |
| 384 | 20240725 | 123800 | 11252963210 | 19410 | 19410 | 19420 | 19400 | 1141 |
| 385 | 20240725 | 123700 | 11230819030 | 19410 | 19410 | 19410 | 19400 | 2472 |
| 386 | 20240725 | 123600 | 11182852940 | 19400 | 19400 | 19410 | 19400 | 22 |
| 387 | 20240725 | 123500 | 11182425940 | 19410 | 19400 | 19410 | 19400 | 1563 |
| 388 | 20240725 | 123400 | 11152100400 | 19400 | 19390 | 19400 | 19390 | 629 |
| 389 | 20240725 | 123300 | 11139898040 | 19390 | 19410 | 19410 | 19390 | 284 |
| 390 | 20240725 | 123200 | 11134385950 | 19410 | 19400 | 19410 | 19390 | 814 |
| 391 | 20240725 | 123100 | 11118591900 | 19400 | 19400 | 19410 | 19400 | 422 |
| 392 | 20240725 | 123000 | 11110402750 | 19400 | 19400 | 19400 | 19390 | 1646 |
| 393 | 20240725 | 122900 | 11078479860 | 19400 | 19390 | 19400 | 19390 | 648 |
| 394 | 20240725 | 122800 | 11065914600 | 19400 | 19400 | 19400 | 19390 | 749 |
| 395 | 20240725 | 122700 | 11051384110 | 19390 | 19400 | 19400 | 19390 | 1467 |
| 396 | 20240725 | 122600 | 11022931800 | 19400 | 19400 | 19400 | 19390 | 718 |
| 397 | 20240725 | 122500 | 11009004580 | 19390 | 19390 | 19400 | 19390 | 4050 |
| 398 | 20240725 | 122400 | 10930474680 | 19390 | 19390 | 19400 | 19390 | 581 |
| 399 | 20240725 | 122300 | 10919206620 | 19400 | 19390 | 19400 | 19390 | 2376 |
| 400 | 20240725 | 122200 | 10873120010 | 19390 | 19390 | 19400 | 19390 | 1002 |
| 401 | 20240725 | 122100 | 10853682650 | 19400 | 19410 | 19410 | 19390 | 4180 |
| 402 | 20240725 | 122000 | 10772590870 | 19400 | 19400 | 19410 | 19400 | 474 |
| 403 | 20240725 | 121900 | 10763392860 | 19410 | 19410 | 19410 | 19400 | 702 |
| 404 | 20240725 | 121800 | 10749768580 | 19410 | 19410 | 19410 | 19400 | 789 |
| 405 | 20240725 | 121700 | 10734454210 | 19400 | 19410 | 19410 | 19400 | 522 |
| 406 | 20240725 | 121600 | 10724324490 | 19410 | 19410 | 19410 | 19400 | 708 |
| 407 | 20240725 | 121500 | 10710584290 | 19410 | 19400 | 19410 | 19400 | 495 |
| 408 | 20240725 | 121400 | 10700978750 | 19400 | 19410 | 19410 | 19400 | 413 |
| 409 | 20240725 | 121300 | 10692963230 | 19410 | 19400 | 19410 | 19400 | 416 |
| 410 | 20240725 | 121200 | 10684890150 | 19410 | 19410 | 19420 | 19400 | 4061 |
| 411 | 20240725 | 121100 | 10606061310 | 19410 | 19410 | 19420 | 19410 | 114 |
| 412 | 20240725 | 121000 | 10603847790 | 19420 | 19420 | 19420 | 19410 | 534 |
| 413 | 20240725 | 120900 | 10593477830 | 19410 | 19410 | 19420 | 19410 | 1002 |
| 414 | 20240725 | 120800 | 10574021470 | 19410 | 19420 | 19430 | 19410 | 1868 |
| 415 | 20240725 | 120700 | 10537746030 | 19410 | 19420 | 19420 | 19410 | 316 |
| 416 | 20240725 | 120600 | 10531609430 | 19410 | 19420 | 19420 | 19410 | 504 |
| 417 | 20240725 | 120500 | 10521824280 | 19420 | 19410 | 19420 | 19410 | 1286 |
| 418 | 20240725 | 120400 | 10496853100 | 19410 | 19430 | 19430 | 19410 | 364 |
| 419 | 20240725 | 120300 | 10489782090 | 19430 | 19430 | 19430 | 19420 | 566 |
| 420 | 20240725 | 120200 | 10478786410 | 19430 | 19420 | 19430 | 19420 | 725 |
| 421 | 20240725 | 120100 | 10464699800 | 19430 | 19420 | 19440 | 19410 | 3074 |
| 422 | 20240725 | 120000 | 10404975180 | 19420 | 19410 | 19420 | 19410 | 1792 |
| 423 | 20240725 | 115900 | 10370177620 | 19420 | 19430 | 19430 | 19410 | 1110 |
| 424 | 20240725 | 115800 | 10348625480 | 19420 | 19410 | 19420 | 19410 | 1162 |
| 425 | 20240725 | 115700 | 10326060120 | 19410 | 19410 | 19420 | 19410 | 558 |
| 426 | 20240725 | 115600 | 10315225830 | 19410 | 19400 | 19410 | 19400 | 1670 |
| 427 | 20240725 | 115500 | 10282811770 | 19410 | 19400 | 19410 | 19400 | 289 |
| 428 | 20240725 | 115400 | 10277202730 | 19400 | 19400 | 19410 | 19400 | 1922 |
| 429 | 20240725 | 115300 | 10239902610 | 19400 | 19410 | 19410 | 19400 | 1370 |
| 430 | 20240725 | 115200 | 10213313000 | 19400 | 19400 | 19410 | 19400 | 519 |
| 431 | 20240725 | 115100 | 10203244280 | 19400 | 19410 | 19410 | 19400 | 1232 |
| 432 | 20240725 | 115000 | 10179332500 | 19400 | 19400 | 19410 | 19400 | 1342 |
| 433 | 20240725 | 114900 | 10153295310 | 19400 | 19400 | 19410 | 19400 | 305 |
| 434 | 20240725 | 114800 | 10147375550 | 19410 | 19410 | 19420 | 19400 | 1903 |
| 435 | 20240725 | 114700 | 10110440470 | 19410 | 19420 | 19420 | 19410 | 850 |
| 436 | 20240725 | 114600 | 10093936830 | 19420 | 19420 | 19420 | 19410 | 656 |
| 437 | 20240725 | 114500 | 10081198330 | 19410 | 19410 | 19420 | 19410 | 204 |
| 438 | 20240725 | 114400 | 10077238540 | 19410 | 19410 | 19420 | 19410 | 631 |
| 439 | 20240725 | 114300 | 10064984720 | 19410 | 19410 | 19420 | 19400 | 736 |
| 440 | 20240725 | 114200 | 10050698970 | 19410 | 19410 | 19420 | 19400 | 1229 |
| 441 | 20240725 | 114100 | 10026845000 | 19400 | 19410 | 19410 | 19400 | 721 |
| 442 | 20240725 | 114000 | 10012856350 | 19400 | 19400 | 19410 | 19400 | 1105 |
| 443 | 20240725 | 113900 | 9991411300 | 19400 | 19410 | 19420 | 19400 | 1500 |
| 444 | 20240725 | 113800 | 9962292930 | 19410 | 19410 | 19420 | 19410 | 286 |
| 445 | 20240725 | 113700 | 9956740580 | 19400 | 19410 | 19420 | 19400 | 3735 |
| 446 | 20240725 | 113600 | 9884248090 | 19420 | 19410 | 19420 | 19410 | 400 |
| 447 | 20240725 | 113500 | 9876481150 | 19410 | 19420 | 19420 | 19410 | 712 |
| 448 | 20240725 | 113400 | 9862655240 | 19420 | 19410 | 19420 | 19410 | 381 |
| 449 | 20240725 | 113300 | 9855259380 | 19420 | 19410 | 19420 | 19410 | 580 |
| 450 | 20240725 | 113200 | 9843996240 | 19420 | 19420 | 19420 | 19410 | 643 |
| 451 | 20240725 | 113100 | 9831511160 | 19420 | 19410 | 19420 | 19410 | 940 |
| 452 | 20240725 | 113000 | 9813262810 | 19400 | 19410 | 19410 | 19400 | 568 |
| 453 | 20240725 | 112900 | 9802242300 | 19410 | 19400 | 19410 | 19400 | 696 |
| 454 | 20240725 | 112800 | 9788737420 | 19400 | 19400 | 19410 | 19400 | 1799 |
| 455 | 20240725 | 112700 | 9753831620 | 19410 | 19410 | 19420 | 19400 | 1384 |
| 456 | 20240725 | 112600 | 9726977840 | 19410 | 19410 | 19420 | 19400 | 2062 |
| 457 | 20240725 | 112500 | 9686956640 | 19400 | 19420 | 19420 | 19400 | 1665 |
| 458 | 20240725 | 112400 | 9654637290 | 19420 | 19430 | 19440 | 19410 | 3614 |
| 459 | 20240725 | 112300 | 9584440640 | 19410 | 19410 | 19430 | 19400 | 4738 |
| 460 | 20240725 | 112200 | 9492462420 | 19410 | 19410 | 19410 | 19400 | 656 |
| 461 | 20240725 | 112100 | 9479729470 | 19420 | 19420 | 19430 | 19420 | 1580 |
| 462 | 20240725 | 112000 | 9449043530 | 19420 | 19420 | 19430 | 19420 | 310 |
| 463 | 20240725 | 111900 | 9443023210 | 19410 | 19400 | 19420 | 19400 | 1396 |
| 464 | 20240725 | 111800 | 9415926700 | 19410 | 19420 | 19420 | 19410 | 1210 |
| 465 | 20240725 | 111700 | 9392438210 | 19420 | 19420 | 19430 | 19410 | 2961 |
| 466 | 20240725 | 111600 | 9334935120 | 19420 | 19430 | 19430 | 19420 | 127 |
| 467 | 20240725 | 111500 | 9332468610 | 19420 | 19430 | 19430 | 19420 | 616 |
| 468 | 20240725 | 111400 | 9320503150 | 19420 | 19410 | 19430 | 19400 | 3358 |
| 469 | 20240725 | 111300 | 9255321900 | 19400 | 19400 | 19410 | 19400 | 927 |
| 470 | 20240725 | 111200 | 9237335660 | 19400 | 19420 | 19420 | 19400 | 3995 |
| 471 | 20240725 | 111100 | 9159793590 | 19420 | 19420 | 19430 | 19410 | 1727 |
| 472 | 20240725 | 111000 | 9126257260 | 19420 | 19420 | 19430 | 19420 | 786 |
| 473 | 20240725 | 110900 | 9110988170 | 19430 | 19430 | 19440 | 19430 | 1195 |
| 474 | 20240725 | 110800 | 9087765250 | 19430 | 19420 | 19440 | 19420 | 931 |
| 475 | 20240725 | 110700 | 9069679280 | 19420 | 19420 | 19430 | 19420 | 735 |
| 476 | 20240725 | 110600 | 9055403530 | 19420 | 19420 | 19430 | 19420 | 216 |
| 477 | 20240725 | 110500 | 9051208800 | 19410 | 19430 | 19430 | 19410 | 1250 |
| 478 | 20240725 | 110400 | 9026926080 | 19430 | 19420 | 19430 | 19420 | 1741 |
| 479 | 20240725 | 110300 | 8993111160 | 19420 | 19410 | 19420 | 19410 | 1685 |
| 480 | 20240725 | 110200 | 8960400240 | 19410 | 19410 | 19410 | 19400 | 262 |
| 481 | 20240725 | 110100 | 8955316310 | 19410 | 19410 | 19420 | 19410 | 815 |
| 482 | 20240725 | 110000 | 8939494270 | 19420 | 19400 | 19420 | 19400 | 1047 |
| 483 | 20240725 | 105900 | 8919172350 | 19400 | 19420 | 19420 | 19400 | 1458 |
| 484 | 20240725 | 105800 | 8890871180 | 19420 | 19420 | 19420 | 19410 | 1158 |
| 485 | 20240725 | 105700 | 8868385110 | 19420 | 19410 | 19420 | 19410 | 355 |
| 486 | 20240725 | 105600 | 8861493840 | 19420 | 19400 | 19420 | 19400 | 908 |
| 487 | 20240725 | 105500 | 8843869450 | 19410 | 19410 | 19420 | 19400 | 700 |
| 488 | 20240725 | 105400 | 8830279360 | 19410 | 19410 | 19410 | 19400 | 666 |
| 489 | 20240725 | 105300 | 8817352400 | 19410 | 19410 | 19410 | 19400 | 569 |
| 490 | 20240725 | 105200 | 8806308780 | 19400 | 19410 | 19410 | 19400 | 893 |
| 491 | 20240725 | 105100 | 8788979230 | 19400 | 19420 | 19420 | 19400 | 3635 |
| 492 | 20240725 | 105000 | 8718446520 | 19420 | 19410 | 19420 | 19410 | 955 |
| 493 | 20240725 | 104900 | 8699908690 | 19420 | 19420 | 19420 | 19410 | 3964 |
| 494 | 20240725 | 104800 | 8622956120 | 19410 | 19410 | 19420 | 19410 | 1240 |
| 495 | 20240725 | 104700 | 8598883800 | 19420 | 19420 | 19420 | 19410 | 1651 |
| 496 | 20240725 | 104600 | 8566821450 | 19410 | 19420 | 19420 | 19410 | 283 |
| 497 | 20240725 | 104500 | 8561327300 | 19410 | 19420 | 19430 | 19410 | 3912 |
| 498 | 20240725 | 104400 | 8485363410 | 19420 | 19420 | 19430 | 19420 | 555 |
| 499 | 20240725 | 104300 | 8474581590 | 19420 | 19430 | 19430 | 19420 | 400 |
| 500 | 20240725 | 104200 | 8466811750 | 19430 | 19420 | 19430 | 19420 | 1931 |
| 501 | 20240725 | 104100 | 8429305830 | 19420 | 19430 | 19430 | 19420 | 1363 |
| 502 | 20240725 | 104000 | 8402831090 | 19420 | 19430 | 19430 | 19420 | 1284 |
| 503 | 20240725 | 103900 | 8377886550 | 19420 | 19430 | 19430 | 19420 | 1875 |
| 504 | 20240725 | 103800 | 8341468290 | 19430 | 19440 | 19440 | 19430 | 1070 |
| 505 | 20240725 | 103700 | 8320668870 | 19440 | 19440 | 19450 | 19430 | 2329 |
| 506 | 20240725 | 103600 | 8275394060 | 19440 | 19460 | 19470 | 19440 | 1351 |
| 507 | 20240725 | 103500 | 8249110210 | 19460 | 19450 | 19460 | 19450 | 1228 |
| 508 | 20240725 | 103400 | 8225220680 | 19450 | 19440 | 19460 | 19440 | 4942 |
| 509 | 20240725 | 103300 | 8129093780 | 19440 | 19430 | 19450 | 19430 | 1207 |
| 510 | 20240725 | 103200 | 8105629170 | 19430 | 19430 | 19440 | 19430 | 1174 |
| 511 | 20240725 | 103100 | 8082816330 | 19430 | 19420 | 19430 | 19410 | 5668 |
| 512 | 20240725 | 103000 | 7972741820 | 19410 | 19430 | 19430 | 19410 | 3273 |
| 513 | 20240725 | 102900 | 7909205820 | 19430 | 19420 | 19430 | 19420 | 4759 |
| 514 | 20240725 | 102800 | 7816778850 | 19420 | 19430 | 19430 | 19420 | 206 |
| 515 | 20240725 | 102700 | 7812778020 | 19430 | 19420 | 19440 | 19420 | 3015 |
| 516 | 20240725 | 102600 | 7754194710 | 19420 | 19410 | 19430 | 19410 | 2116 |
| 517 | 20240725 | 102500 | 7713106530 | 19420 | 19420 | 19430 | 19410 | 2962 |
| 518 | 20240725 | 102400 | 7655582870 | 19420 | 19430 | 19440 | 19410 | 3864 |
| 519 | 20240725 | 102300 | 7580531760 | 19440 | 19440 | 19450 | 19430 | 1092 |
| 520 | 20240725 | 102200 | 7559305130 | 19450 | 19440 | 19450 | 19440 | 2274 |
| 521 | 20240725 | 102100 | 7515088770 | 19430 | 19440 | 19440 | 19430 | 2467 |
| 522 | 20240725 | 102000 | 7467143450 | 19440 | 19420 | 19440 | 19420 | 1537 |
| 523 | 20240725 | 101900 | 7437278910 | 19420 | 19420 | 19430 | 19410 | 2487 |
| 524 | 20240725 | 101800 | 7388980400 | 19420 | 19420 | 19430 | 19420 | 1873 |
| 525 | 20240725 | 101700 | 7352603200 | 19420 | 19420 | 19420 | 19410 | 1259 |
| 526 | 20240725 | 101600 | 7328163110 | 19410 | 19420 | 19420 | 19410 | 358 |
| 527 | 20240725 | 101500 | 7321211570 | 19420 | 19420 | 19420 | 19410 | 1754 |
| 528 | 20240725 | 101400 | 7287152160 | 19420 | 19430 | 19430 | 19420 | 436 |
| 529 | 20240725 | 101300 | 7278682390 | 19430 | 19430 | 19430 | 19420 | 674 |
| 530 | 20240725 | 101200 | 7265591370 | 19430 | 19420 | 19430 | 19420 | 1216 |
| 531 | 20240725 | 101100 | 7241970990 | 19420 | 19420 | 19430 | 19420 | 1257 |
| 532 | 20240725 | 101000 | 7217554670 | 19410 | 19420 | 19430 | 19410 | 5883 |
| 533 | 20240725 | 100900 | 7103316330 | 19430 | 19430 | 19430 | 19420 | 2076 |
| 534 | 20240725 | 100800 | 7062979710 | 19430 | 19440 | 19450 | 19430 | 3177 |
| 535 | 20240725 | 100700 | 7001232900 | 19450 | 19450 | 19460 | 19440 | 2296 |
| 536 | 20240725 | 100600 | 6956574090 | 19460 | 19470 | 19470 | 19450 | 655 |
| 537 | 20240725 | 100500 | 6943828980 | 19460 | 19460 | 19470 | 19450 | 1631 |
| 538 | 20240725 | 100400 | 6912089280 | 19460 | 19480 | 19480 | 19460 | 1118 |
| 539 | 20240725 | 100300 | 6890323290 | 19470 | 19460 | 19480 | 19460 | 3050 |
| 540 | 20240725 | 100200 | 6830949420 | 19450 | 19470 | 19470 | 19440 | 6839 |
| 541 | 20240725 | 100100 | 6697900050 | 19470 | 19470 | 19480 | 19460 | 1806 |
| 542 | 20240725 | 100000 | 6662745860 | 19470 | 19470 | 19480 | 19470 | 1615 |
| 543 | 20240725 | 095900 | 6631299070 | 19470 | 19470 | 19470 | 19460 | 1050 |
| 544 | 20240725 | 095800 | 6610856170 | 19460 | 19470 | 19480 | 19460 | 1321 |
| 545 | 20240725 | 095700 | 6585136660 | 19480 | 19480 | 19480 | 19470 | 558 |
| 546 | 20240725 | 095600 | 6574267450 | 19470 | 19480 | 19480 | 19470 | 924 |
| 547 | 20240725 | 095500 | 6556271060 | 19470 | 19490 | 19500 | 19470 | 4108 |
| 548 | 20240725 | 095400 | 6476227840 | 19490 | 19490 | 19500 | 19490 | 8475 |
| 549 | 20240725 | 095300 | 6310983930 | 19490 | 19490 | 19500 | 19480 | 4299 |
| 550 | 20240725 | 095200 | 6227189430 | 19480 | 19490 | 19500 | 19480 | 1426 |
| 551 | 20240725 | 095100 | 6199401390 | 19500 | 19490 | 19500 | 19480 | 5200 |
| 552 | 20240725 | 095000 | 6098034830 | 19490 | 19470 | 19490 | 19460 | 10181 |
| 553 | 20240725 | 094900 | 5899830690 | 19470 | 19460 | 19470 | 19460 | 813 |
| 554 | 20240725 | 094800 | 5884006300 | 19460 | 19480 | 19480 | 19460 | 3535 |
| 555 | 20240725 | 094700 | 5815205520 | 19470 | 19480 | 19490 | 19470 | 3039 |
| 556 | 20240725 | 094600 | 5756020430 | 19480 | 19470 | 19500 | 19460 | 3079 |
| 557 | 20240725 | 094500 | 5696049020 | 19470 | 19470 | 19480 | 19460 | 1659 |
| 558 | 20240725 | 094400 | 5663746440 | 19470 | 19500 | 19500 | 19470 | 5600 |
| 559 | 20240725 | 094300 | 5554643500 | 19490 | 19500 | 19500 | 19490 | 1736 |
| 560 | 20240725 | 094200 | 5520802090 | 19500 | 19490 | 19500 | 19490 | 816 |
| 561 | 20240725 | 094100 | 5504895220 | 19490 | 19500 | 19510 | 19490 | 1326 |
| 562 | 20240725 | 094000 | 5479043670 | 19500 | 19500 | 19510 | 19490 | 3266 |
| 563 | 20240725 | 093900 | 5415357730 | 19500 | 19500 | 19520 | 19500 | 8238 |
| 564 | 20240725 | 093800 | 5254661660 | 19500 | 19500 | 19510 | 19490 | 12798 |
| 565 | 20240725 | 093700 | 5005057640 | 19490 | 19480 | 19500 | 19480 | 3283 |
| 566 | 20240725 | 093600 | 4941076720 | 19480 | 19460 | 19480 | 19460 | 2291 |
| 567 | 20240725 | 093500 | 4896477960 | 19460 | 19490 | 19500 | 19460 | 5178 |
| 568 | 20240725 | 093400 | 4795627990 | 19490 | 19490 | 19500 | 19480 | 3302 |
| 569 | 20240725 | 093300 | 4731262690 | 19500 | 19480 | 19500 | 19480 | 7129 |
| 570 | 20240725 | 093200 | 4592358420 | 19490 | 19480 | 19490 | 19470 | 6497 |
| 571 | 20240725 | 093100 | 4465791640 | 19480 | 19480 | 19490 | 19480 | 3076 |
| 572 | 20240725 | 093000 | 4405858250 | 19480 | 19490 | 19490 | 19460 | 2360 |
| 573 | 20240725 | 092900 | 4359895920 | 19490 | 19500 | 19500 | 19480 | 4035 |
| 574 | 20240725 | 092800 | 4281266810 | 19490 | 19440 | 19500 | 19430 | 14028 |
| 575 | 20240725 | 092700 | 4008254130 | 19450 | 19440 | 19450 | 19430 | 4012 |
| 576 | 20240725 | 092600 | 3930260290 | 19430 | 19450 | 19450 | 19430 | 3369 |
| 577 | 20240725 | 092500 | 3864772350 | 19440 | 19420 | 19440 | 19420 | 4565 |
| 578 | 20240725 | 092400 | 3776086040 | 19430 | 19430 | 19440 | 19420 | 3806 |
| 579 | 20240725 | 092300 | 3702140910 | 19430 | 19450 | 19450 | 19430 | 3198 |
| 580 | 20240725 | 092200 | 3639973330 | 19450 | 19450 | 19460 | 19440 | 1819 |
| 581 | 20240725 | 092100 | 3604589120 | 19450 | 19460 | 19460 | 19450 | 5324 |
| 582 | 20240725 | 092000 | 3500991510 | 19460 | 19460 | 19470 | 19460 | 1104 |
| 583 | 20240725 | 091900 | 3479500640 | 19460 | 19480 | 19480 | 19450 | 6820 |
| 584 | 20240725 | 091800 | 3346739040 | 19480 | 19500 | 19500 | 19470 | 3749 |
| 585 | 20240725 | 091700 | 3273684940 | 19500 | 19470 | 19500 | 19460 | 13134 |
| 586 | 20240725 | 091600 | 3017701640 | 19470 | 19480 | 19480 | 19450 | 6094 |
| 587 | 20240725 | 091500 | 2899060700 | 19480 | 19490 | 19500 | 19480 | 4010 |
| 588 | 20240725 | 091400 | 2820930000 | 19480 | 19480 | 19500 | 19480 | 3604 |
| 589 | 20240725 | 091300 | 2750711730 | 19480 | 19500 | 19510 | 19480 | 4427 |
| 590 | 20240725 | 091200 | 2664420910 | 19510 | 19470 | 19520 | 19470 | 19753 |
| 591 | 20240725 | 091100 | 2279327330 | 19470 | 19440 | 19470 | 19440 | 6488 |
| 592 | 20240725 | 091000 | 2153097200 | 19450 | 19450 | 19460 | 19450 | 2796 |
| 593 | 20240725 | 090900 | 2098710290 | 19460 | 19460 | 19480 | 19450 | 4812 |
| 594 | 20240725 | 090800 | 2005031980 | 19460 | 19470 | 19480 | 19450 | 5307 |
| 595 | 20240725 | 090700 | 1901735380 | 19470 | 19480 | 19480 | 19460 | 5700 |
| 596 | 20240725 | 090600 | 1790755730 | 19470 | 19470 | 19490 | 19460 | 9932 |
| 597 | 20240725 | 090500 | 1597306160 | 19470 | 19440 | 19470 | 19430 | 10931 |
| 598 | 20240725 | 090400 | 1384751130 | 19440 | 19440 | 19450 | 19420 | 16953 |
| 599 | 20240725 | 090300 | 1055205040 | 19440 | 19430 | 19450 | 19430 | 7568 |
| 600 | 20240725 | 090200 | 908057330 | 19440 | 19410 | 19440 | 19400 | 9990 |
| 601 | 20240725 | 090100 | 714033900 | 19400 | 19420 | 19430 | 19370 | 8600 |
| 602 | 20240725 | 090000 | 547198690 | 19410 | 19420 | 19430 | 19380 | 28148 |