33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 190000 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 194002 |
| 3 | 20240731 | 185900 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20240731 | 185800 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20240731 | 185700 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20240731 | 185600 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20240731 | 185500 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20240731 | 185400 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20240731 | 185300 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20240731 | 185200 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20240731 | 185100 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20240731 | 185000 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20240731 | 184900 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20240731 | 184800 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20240731 | 184700 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20240731 | 184600 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20240731 | 184500 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20240731 | 184400 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20240731 | 184300 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20240731 | 184200 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20240731 | 184100 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20240731 | 184000 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20240731 | 183900 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20240731 | 183800 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20240731 | 183700 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20240731 | 183600 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20240731 | 183500 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20240731 | 183400 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20240731 | 183300 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20240731 | 183200 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20240731 | 183100 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20240731 | 183000 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 194002 |
| 33 | 20240731 | 182900 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20240731 | 182800 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20240731 | 182700 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20240731 | 182600 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20240731 | 182500 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20240731 | 182400 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20240731 | 182300 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20240731 | 182200 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20240731 | 182100 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20240731 | 182000 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20240731 | 181900 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20240731 | 181800 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20240731 | 181700 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20240731 | 181600 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20240731 | 181500 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20240731 | 181400 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20240731 | 181300 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20240731 | 181200 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20240731 | 181100 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20240731 | 181000 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20240731 | 180900 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20240731 | 180800 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20240731 | 180700 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20240731 | 180600 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20240731 | 180500 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20240731 | 180400 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20240731 | 180300 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20240731 | 180200 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20240731 | 180100 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20240731 | 180000 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 194002 |
| 63 | 20240731 | 175900 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20240731 | 175800 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20240731 | 175700 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20240731 | 175600 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20240731 | 175500 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20240731 | 175400 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20240731 | 175300 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20240731 | 175200 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20240731 | 175100 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20240731 | 175000 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20240731 | 174900 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20240731 | 174800 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20240731 | 174700 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20240731 | 174600 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20240731 | 174500 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20240731 | 174400 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20240731 | 174300 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20240731 | 174200 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20240731 | 174100 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20240731 | 174000 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20240731 | 173900 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20240731 | 173800 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20240731 | 173700 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20240731 | 173600 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20240731 | 173500 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20240731 | 173400 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20240731 | 173300 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20240731 | 173200 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20240731 | 173100 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20240731 | 173000 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 194002 |
| 93 | 20240731 | 172900 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20240731 | 172800 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20240731 | 172700 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20240731 | 172600 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20240731 | 172500 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20240731 | 172400 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20240731 | 172300 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20240731 | 172200 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20240731 | 172100 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20240731 | 172000 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20240731 | 171900 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20240731 | 171800 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20240731 | 171700 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20240731 | 171600 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20240731 | 171500 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20240731 | 171400 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20240731 | 171300 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20240731 | 171200 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20240731 | 171100 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20240731 | 171000 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20240731 | 170900 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20240731 | 170800 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20240731 | 170700 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20240731 | 170600 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20240731 | 170500 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20240731 | 170400 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20240731 | 170300 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20240731 | 170200 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20240731 | 170100 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20240731 | 170000 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 194002 |
| 123 | 20240731 | 165900 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20240731 | 165800 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20240731 | 165700 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20240731 | 165600 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20240731 | 165500 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20240731 | 165400 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20240731 | 165300 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20240731 | 165200 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20240731 | 165100 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20240731 | 165000 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20240731 | 164900 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20240731 | 164800 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20240731 | 164700 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20240731 | 164600 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20240731 | 164500 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20240731 | 164400 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20240731 | 164300 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20240731 | 164200 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20240731 | 164100 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20240731 | 164000 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20240731 | 163900 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20240731 | 163800 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20240731 | 163700 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20240731 | 163600 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20240731 | 163500 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20240731 | 163400 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20240731 | 163300 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20240731 | 163200 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20240731 | 163100 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20240731 | 163000 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 194002 |
| 153 | 20240731 | 162900 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20240731 | 162800 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20240731 | 162700 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20240731 | 162600 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20240731 | 162500 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20240731 | 162400 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20240731 | 162300 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20240731 | 162200 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20240731 | 162100 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20240731 | 162000 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20240731 | 161900 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20240731 | 161800 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20240731 | 161700 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20240731 | 161600 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20240731 | 161500 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20240731 | 161400 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20240731 | 161300 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20240731 | 161200 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20240731 | 161100 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20240731 | 161000 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20240731 | 160900 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20240731 | 160800 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20240731 | 160700 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20240731 | 160600 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20240731 | 160500 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20240731 | 160400 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20240731 | 160300 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20240731 | 160200 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20240731 | 160100 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20240731 | 160000 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 194002 |
| 183 | 20240731 | 155900 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20240731 | 155800 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20240731 | 155700 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20240731 | 155600 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20240731 | 155500 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20240731 | 155400 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20240731 | 155300 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20240731 | 155200 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20240731 | 155100 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20240731 | 155000 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20240731 | 154900 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20240731 | 154800 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20240731 | 154700 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20240731 | 154600 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20240731 | 154500 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20240731 | 154400 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20240731 | 154300 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20240731 | 154200 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20240731 | 154100 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20240731 | 154000 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20240731 | 153900 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20240731 | 153800 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20240731 | 153700 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20240731 | 153600 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20240731 | 153500 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20240731 | 153400 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20240731 | 153300 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20240731 | 153200 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20240731 | 153100 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20240731 | 153000 | 25555934100 | 19750 | 19750 | 19750 | 19750 | 388004 |
| 213 | 20240731 | 152900 | 21724394600 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20240731 | 152800 | 21724394600 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20240731 | 152700 | 21724394600 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20240731 | 152600 | 21724394600 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20240731 | 152500 | 21724394600 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20240731 | 152400 | 21724394600 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20240731 | 152300 | 21724394600 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20240731 | 152200 | 21724394600 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20240731 | 152100 | 21724394600 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20240731 | 152000 | 21724394600 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20240731 | 151900 | 21724394600 | 19750 | 19770 | 19770 | 19740 | 8983 |
| 224 | 20240731 | 151800 | 21547028820 | 19760 | 19760 | 19770 | 19740 | 10703 |
| 225 | 20240731 | 151700 | 21335562340 | 19750 | 19770 | 19770 | 19750 | 11356 |
| 226 | 20240731 | 151600 | 21111161680 | 19760 | 19760 | 19770 | 19760 | 3391 |
| 227 | 20240731 | 151500 | 21044137990 | 19760 | 19760 | 19770 | 19760 | 3400 |
| 228 | 20240731 | 151400 | 20976934890 | 19760 | 19760 | 19770 | 19760 | 8515 |
| 229 | 20240731 | 151300 | 20808676300 | 19760 | 19760 | 19770 | 19760 | 346 |
| 230 | 20240731 | 151200 | 20801838020 | 19760 | 19760 | 19770 | 19760 | 720 |
| 231 | 20240731 | 151100 | 20787610240 | 19770 | 19760 | 19770 | 19740 | 6872 |
| 232 | 20240731 | 151000 | 20651871430 | 19750 | 19750 | 19760 | 19740 | 6694 |
| 233 | 20240731 | 150900 | 20519615560 | 19750 | 19750 | 19760 | 19740 | 2597 |
| 234 | 20240731 | 150800 | 20468319640 | 19740 | 19740 | 19750 | 19740 | 2183 |
| 235 | 20240731 | 150700 | 20425211130 | 19750 | 19740 | 19760 | 19740 | 1049 |
| 236 | 20240731 | 150600 | 20404495740 | 19740 | 19760 | 19760 | 19740 | 6487 |
| 237 | 20240731 | 150500 | 20276398220 | 19750 | 19740 | 19760 | 19740 | 2591 |
| 238 | 20240731 | 150400 | 20225228850 | 19750 | 19750 | 19760 | 19740 | 4135 |
| 239 | 20240731 | 150300 | 20143572000 | 19750 | 19750 | 19760 | 19740 | 3082 |
| 240 | 20240731 | 150200 | 20082706510 | 19750 | 19750 | 19760 | 19740 | 24992 |
| 241 | 20240731 | 150100 | 19588961000 | 19750 | 19760 | 19760 | 19740 | 5869 |
| 242 | 20240731 | 150000 | 19473058640 | 19760 | 19740 | 19760 | 19740 | 7437 |
| 243 | 20240731 | 145900 | 19326179380 | 19740 | 19750 | 19750 | 19740 | 288 |
| 244 | 20240731 | 145800 | 19320493470 | 19740 | 19740 | 19750 | 19740 | 3131 |
| 245 | 20240731 | 145700 | 19258684610 | 19750 | 19740 | 19750 | 19740 | 2558 |
| 246 | 20240731 | 145600 | 19208184240 | 19740 | 19760 | 19760 | 19740 | 2826 |
| 247 | 20240731 | 145500 | 19152374460 | 19750 | 19730 | 19760 | 19730 | 7515 |
| 248 | 20240731 | 145400 | 19003995300 | 19730 | 19730 | 19750 | 19730 | 5041 |
| 249 | 20240731 | 145300 | 18904494030 | 19730 | 19730 | 19740 | 19730 | 1693 |
| 250 | 20240731 | 145200 | 18871090540 | 19730 | 19730 | 19740 | 19730 | 1492 |
| 251 | 20240731 | 145100 | 18841653180 | 19730 | 19730 | 19740 | 19720 | 1544 |
| 252 | 20240731 | 145000 | 18811190630 | 19720 | 19710 | 19730 | 19710 | 1391 |
| 253 | 20240731 | 144900 | 18783760500 | 19720 | 19730 | 19740 | 19710 | 18495 |
| 254 | 20240731 | 144800 | 18419068560 | 19730 | 19720 | 19740 | 19720 | 1797 |
| 255 | 20240731 | 144700 | 18383612540 | 19720 | 19730 | 19740 | 19720 | 10642 |
| 256 | 20240731 | 144600 | 18173658120 | 19730 | 19730 | 19750 | 19730 | 16556 |
| 257 | 20240731 | 144500 | 17846867890 | 19740 | 19740 | 19750 | 19730 | 7706 |
| 258 | 20240731 | 144400 | 17694785900 | 19760 | 19740 | 19760 | 19740 | 11826 |
| 259 | 20240731 | 144300 | 17461314400 | 19740 | 19740 | 19750 | 19740 | 1957 |
| 260 | 20240731 | 144200 | 17422680200 | 19760 | 19730 | 19760 | 19730 | 15148 |
| 261 | 20240731 | 144100 | 17123564900 | 19730 | 19740 | 19740 | 19730 | 2038 |
| 262 | 20240731 | 144000 | 17083342330 | 19740 | 19740 | 19740 | 19730 | 1698 |
| 263 | 20240731 | 143900 | 17049825140 | 19740 | 19740 | 19750 | 19730 | 7231 |
| 264 | 20240731 | 143800 | 16907089350 | 19740 | 19740 | 19760 | 19740 | 4713 |
| 265 | 20240731 | 143700 | 16814005320 | 19740 | 19760 | 19760 | 19740 | 9480 |
| 266 | 20240731 | 143600 | 16626793910 | 19750 | 19740 | 19760 | 19730 | 18827 |
| 267 | 20240731 | 143500 | 16255042440 | 19730 | 19720 | 19740 | 19720 | 8617 |
| 268 | 20240731 | 143400 | 16085021570 | 19720 | 19720 | 19730 | 19710 | 11113 |
| 269 | 20240731 | 143300 | 15865862490 | 19720 | 19710 | 19730 | 19710 | 907 |
| 270 | 20240731 | 143200 | 15847977860 | 19730 | 19710 | 19730 | 19710 | 8301 |
| 271 | 20240731 | 143100 | 15684325330 | 19710 | 19710 | 19730 | 19710 | 5168 |
| 272 | 20240731 | 143000 | 15582419960 | 19720 | 19720 | 19720 | 19710 | 610 |
| 273 | 20240731 | 142900 | 15570393380 | 19710 | 19700 | 19730 | 19700 | 10991 |
| 274 | 20240731 | 142800 | 15353655250 | 19700 | 19700 | 19710 | 19700 | 1169 |
| 275 | 20240731 | 142700 | 15330623270 | 19710 | 19700 | 19710 | 19700 | 51 |
| 276 | 20240731 | 142600 | 15329618520 | 19700 | 19690 | 19710 | 19690 | 3170 |
| 277 | 20240731 | 142500 | 15267143430 | 19700 | 19700 | 19700 | 19690 | 4812 |
| 278 | 20240731 | 142400 | 15172348580 | 19700 | 19700 | 19710 | 19700 | 2323 |
| 279 | 20240731 | 142300 | 15126578360 | 19700 | 19700 | 19710 | 19690 | 1640 |
| 280 | 20240731 | 142200 | 15094281720 | 19700 | 19690 | 19710 | 19680 | 7100 |
| 281 | 20240731 | 142100 | 14954436620 | 19680 | 19680 | 19690 | 19680 | 604 |
| 282 | 20240731 | 142000 | 14942544190 | 19680 | 19680 | 19680 | 19680 | 15 |
| 283 | 20240731 | 141900 | 14942248990 | 19680 | 19700 | 19700 | 19680 | 1368 |
| 284 | 20240731 | 141800 | 14915308840 | 19700 | 19690 | 19700 | 19690 | 1618 |
| 285 | 20240731 | 141700 | 14883436830 | 19690 | 19700 | 19700 | 19690 | 160 |
| 286 | 20240731 | 141600 | 14880285410 | 19700 | 19690 | 19700 | 19690 | 267 |
| 287 | 20240731 | 141500 | 14875027080 | 19690 | 19690 | 19700 | 19690 | 269 |
| 288 | 20240731 | 141400 | 14869729420 | 19690 | 19680 | 19710 | 19680 | 10957 |
| 289 | 20240731 | 141300 | 14653904530 | 19690 | 19690 | 19690 | 19680 | 1794 |
| 290 | 20240731 | 141200 | 14618581340 | 19690 | 19690 | 19690 | 19680 | 3964 |
| 291 | 20240731 | 141100 | 14540530230 | 19690 | 19680 | 19690 | 19680 | 2047 |
| 292 | 20240731 | 141000 | 14500243950 | 19690 | 19680 | 19690 | 19680 | 769 |
| 293 | 20240731 | 140900 | 14485102370 | 19680 | 19680 | 19690 | 19680 | 162 |
| 294 | 20240731 | 140800 | 14481912750 | 19700 | 19680 | 19700 | 19680 | 8981 |
| 295 | 20240731 | 140700 | 14305084320 | 19680 | 19680 | 19690 | 19680 | 1010 |
| 296 | 20240731 | 140600 | 14285207490 | 19680 | 19670 | 19690 | 19670 | 3096 |
| 297 | 20240731 | 140500 | 14224255020 | 19670 | 19680 | 19690 | 19660 | 3432 |
| 298 | 20240731 | 140400 | 14156721970 | 19680 | 19680 | 19680 | 19670 | 1392 |
| 299 | 20240731 | 140300 | 14129328830 | 19670 | 19680 | 19680 | 19660 | 2690 |
| 300 | 20240731 | 140200 | 14076401110 | 19680 | 19680 | 19690 | 19680 | 806 |
| 301 | 20240731 | 140100 | 14060539020 | 19680 | 19680 | 19690 | 19670 | 158 |
| 302 | 20240731 | 140000 | 14057429650 | 19670 | 19670 | 19670 | 19670 | 234 |
| 303 | 20240731 | 135900 | 14052826870 | 19670 | 19680 | 19700 | 19670 | 3766 |
| 304 | 20240731 | 135800 | 13978721790 | 19680 | 19670 | 19690 | 19670 | 3866 |
| 305 | 20240731 | 135700 | 13902629830 | 19670 | 19670 | 19690 | 19670 | 989 |
| 306 | 20240731 | 135600 | 13883167120 | 19670 | 19680 | 19690 | 19670 | 1832 |
| 307 | 20240731 | 135500 | 13847116240 | 19680 | 19680 | 19690 | 19670 | 2203 |
| 308 | 20240731 | 135400 | 13803755300 | 19680 | 19670 | 19690 | 19640 | 9632 |
| 309 | 20240731 | 135300 | 13614328990 | 19680 | 19680 | 19690 | 19670 | 1265 |
| 310 | 20240731 | 135200 | 13589436420 | 19690 | 19680 | 19690 | 19670 | 830 |
| 311 | 20240731 | 135100 | 13573105390 | 19690 | 19680 | 19690 | 19670 | 3239 |
| 312 | 20240731 | 135000 | 13509371000 | 19680 | 19690 | 19690 | 19680 | 871 |
| 313 | 20240731 | 134900 | 13492224860 | 19690 | 19680 | 19690 | 19680 | 402 |
| 314 | 20240731 | 134800 | 13484310400 | 19680 | 19680 | 19730 | 19680 | 53281 |
| 315 | 20240731 | 134700 | 12434093710 | 19670 | 19680 | 19680 | 19670 | 21 |
| 316 | 20240731 | 134600 | 12433680580 | 19680 | 19670 | 19680 | 19670 | 366 |
| 317 | 20240731 | 134500 | 12426480840 | 19680 | 19680 | 19690 | 19670 | 4376 |
| 318 | 20240731 | 134400 | 12340362150 | 19680 | 19680 | 19690 | 19680 | 2434 |
| 319 | 20240731 | 134300 | 12292456300 | 19680 | 19680 | 19700 | 19680 | 24311 |
| 320 | 20240731 | 134200 | 11813781600 | 19680 | 19680 | 19690 | 19670 | 8806 |
| 321 | 20240731 | 134100 | 11640487460 | 19680 | 19640 | 19680 | 19640 | 1523 |
| 322 | 20240731 | 134000 | 11610529540 | 19640 | 19670 | 19670 | 19640 | 2206 |
| 323 | 20240731 | 133900 | 11567153380 | 19670 | 19650 | 19680 | 19650 | 6966 |
| 324 | 20240731 | 133800 | 11430137880 | 19650 | 19650 | 19650 | 19650 | 38 |
| 325 | 20240731 | 133700 | 11429391180 | 19650 | 19650 | 19660 | 19650 | 190 |
| 326 | 20240731 | 133600 | 11425657610 | 19650 | 19650 | 19660 | 19650 | 488 |
| 327 | 20240731 | 133500 | 11416068390 | 19650 | 19650 | 19670 | 19650 | 895 |
| 328 | 20240731 | 133400 | 11398475560 | 19650 | 19640 | 19670 | 19640 | 5247 |
| 329 | 20240731 | 133300 | 11295340740 | 19640 | 19640 | 19650 | 19640 | 354 |
| 330 | 20240731 | 133200 | 11288387660 | 19640 | 19620 | 19650 | 19620 | 919 |
| 331 | 20240731 | 133100 | 11270336050 | 19630 | 19620 | 19640 | 19620 | 232 |
| 332 | 20240731 | 133000 | 11265783060 | 19620 | 19620 | 19650 | 19610 | 461 |
| 333 | 20240731 | 132900 | 11256738600 | 19650 | 19630 | 19650 | 19610 | 1226 |
| 334 | 20240731 | 132800 | 11232663230 | 19630 | 19630 | 19630 | 19630 | 779 |
| 335 | 20240731 | 132700 | 11217371460 | 19630 | 19630 | 19640 | 19630 | 845 |
| 336 | 20240731 | 132600 | 11200779280 | 19630 | 19620 | 19630 | 19620 | 414 |
| 337 | 20240731 | 132500 | 11192655470 | 19620 | 19630 | 19630 | 19610 | 578 |
| 338 | 20240731 | 132400 | 11181313360 | 19620 | 19620 | 19620 | 19620 | 498 |
| 339 | 20240731 | 132300 | 11171542600 | 19620 | 19620 | 19630 | 19620 | 454 |
| 340 | 20240731 | 132200 | 11162635090 | 19620 | 19630 | 19630 | 19620 | 3086 |
| 341 | 20240731 | 132100 | 11102060360 | 19630 | 19620 | 19640 | 19620 | 174 |
| 342 | 20240731 | 132000 | 11098644740 | 19630 | 19630 | 19640 | 19620 | 280 |
| 343 | 20240731 | 131900 | 11093148190 | 19640 | 19620 | 19640 | 19620 | 345 |
| 344 | 20240731 | 131800 | 11086372420 | 19630 | 19620 | 19630 | 19620 | 983 |
| 345 | 20240731 | 131700 | 11067076740 | 19630 | 19620 | 19630 | 19610 | 1302 |
| 346 | 20240731 | 131600 | 11041520910 | 19610 | 19620 | 19630 | 19610 | 1488 |
| 347 | 20240731 | 131500 | 11012328720 | 19620 | 19620 | 19630 | 19620 | 81 |
| 348 | 20240731 | 131400 | 11010739430 | 19620 | 19620 | 19630 | 19610 | 809 |
| 349 | 20240731 | 131300 | 10994871260 | 19610 | 19610 | 19620 | 19610 | 525 |
| 350 | 20240731 | 131200 | 10984575090 | 19610 | 19620 | 19620 | 19610 | 55 |
| 351 | 20240731 | 131100 | 10983496190 | 19610 | 19610 | 19620 | 19600 | 262 |
| 352 | 20240731 | 131000 | 10978358370 | 19600 | 19600 | 19610 | 19600 | 3783 |
| 353 | 20240731 | 130900 | 10904199070 | 19600 | 19610 | 19630 | 19600 | 8543 |
| 354 | 20240731 | 130800 | 10736749070 | 19600 | 19600 | 19610 | 19600 | 247 |
| 355 | 20240731 | 130700 | 10731906560 | 19610 | 19600 | 19610 | 19600 | 987 |
| 356 | 20240731 | 130600 | 10712560770 | 19600 | 19590 | 19610 | 19590 | 4256 |
| 357 | 20240731 | 130500 | 10629161710 | 19590 | 19600 | 19620 | 19590 | 12044 |
| 358 | 20240731 | 130400 | 10393090720 | 19600 | 19590 | 19610 | 19590 | 1692 |
| 359 | 20240731 | 130300 | 10359936350 | 19590 | 19610 | 19610 | 19590 | 16686 |
| 360 | 20240731 | 130200 | 10032904660 | 19610 | 19610 | 19620 | 19610 | 4702 |
| 361 | 20240731 | 130100 | 9940693410 | 19610 | 19620 | 19630 | 19610 | 4092 |
| 362 | 20240731 | 130000 | 9860411300 | 19620 | 19610 | 19650 | 19610 | 3801 |
| 363 | 20240731 | 125900 | 9785801770 | 19640 | 19630 | 19640 | 19610 | 2516 |
| 364 | 20240731 | 125800 | 9736427480 | 19630 | 19630 | 19640 | 19630 | 766 |
| 365 | 20240731 | 125700 | 9721390350 | 19630 | 19630 | 19630 | 19610 | 1558 |
| 366 | 20240731 | 125600 | 9690814840 | 19620 | 19620 | 19630 | 19620 | 616 |
| 367 | 20240731 | 125500 | 9678728710 | 19620 | 19630 | 19640 | 19620 | 2787 |
| 368 | 20240731 | 125400 | 9624021140 | 19620 | 19620 | 19630 | 19620 | 431 |
| 369 | 20240731 | 125300 | 9615563670 | 19620 | 19630 | 19630 | 19620 | 657 |
| 370 | 20240731 | 125200 | 9602671610 | 19630 | 19620 | 19630 | 19620 | 521 |
| 371 | 20240731 | 125100 | 9592448760 | 19620 | 19630 | 19630 | 19620 | 525 |
| 372 | 20240731 | 125000 | 9582147610 | 19630 | 19610 | 19630 | 19610 | 554 |
| 373 | 20240731 | 124900 | 9571279200 | 19610 | 19610 | 19620 | 19610 | 4315 |
| 374 | 20240731 | 124800 | 9486661100 | 19620 | 19620 | 19620 | 19610 | 3544 |
| 375 | 20240731 | 124700 | 9417141670 | 19610 | 19600 | 19610 | 19600 | 4436 |
| 376 | 20240731 | 124600 | 9330153810 | 19600 | 19600 | 19610 | 19600 | 394 |
| 377 | 20240731 | 124500 | 9322429890 | 19610 | 19600 | 19610 | 19590 | 3913 |
| 378 | 20240731 | 124400 | 9245746720 | 19590 | 19610 | 19610 | 19590 | 10396 |
| 379 | 20240731 | 124300 | 9042016850 | 19600 | 19610 | 19620 | 19600 | 5478 |
| 380 | 20240731 | 124200 | 8934643360 | 19600 | 19610 | 19610 | 19600 | 1451 |
| 381 | 20240731 | 124100 | 8906191010 | 19610 | 19610 | 19620 | 19600 | 2251 |
| 382 | 20240731 | 124000 | 8862049510 | 19610 | 19610 | 19620 | 19600 | 1640 |
| 383 | 20240731 | 123900 | 8829892400 | 19610 | 19610 | 19620 | 19600 | 2407 |
| 384 | 20240731 | 123800 | 8782704930 | 19610 | 19620 | 19620 | 19600 | 6519 |
| 385 | 20240731 | 123700 | 8654873360 | 19620 | 19610 | 19620 | 19610 | 541 |
| 386 | 20240731 | 123600 | 8644259030 | 19620 | 19610 | 19620 | 19610 | 6448 |
| 387 | 20240731 | 123500 | 8517812590 | 19620 | 19620 | 19620 | 19610 | 777 |
| 388 | 20240731 | 123400 | 8502568930 | 19610 | 19610 | 19620 | 19610 | 896 |
| 389 | 20240731 | 123300 | 8484992110 | 19610 | 19610 | 19620 | 19610 | 346 |
| 390 | 20240731 | 123200 | 8478205310 | 19620 | 19610 | 19620 | 19610 | 1445 |
| 391 | 20240731 | 123100 | 8449863830 | 19610 | 19620 | 19630 | 19610 | 2792 |
| 392 | 20240731 | 123000 | 8395089240 | 19620 | 19620 | 19630 | 19610 | 1777 |
| 393 | 20240731 | 122900 | 8360225710 | 19610 | 19640 | 19640 | 19610 | 1546 |
| 394 | 20240731 | 122800 | 8329886820 | 19640 | 19620 | 19640 | 19620 | 552 |
| 395 | 20240731 | 122700 | 8319051820 | 19620 | 19640 | 19640 | 19620 | 2925 |
| 396 | 20240731 | 122600 | 8261659400 | 19630 | 19640 | 19640 | 19620 | 38 |
| 397 | 20240731 | 122500 | 8260913660 | 19620 | 19620 | 19640 | 19610 | 1058 |
| 398 | 20240731 | 122400 | 8240144870 | 19620 | 19630 | 19630 | 19620 | 2076 |
| 399 | 20240731 | 122300 | 8199411800 | 19620 | 19610 | 19630 | 19610 | 1160 |
| 400 | 20240731 | 122200 | 8176649490 | 19610 | 19620 | 19620 | 19610 | 3372 |
| 401 | 20240731 | 122100 | 8110492240 | 19620 | 19630 | 19640 | 19620 | 860 |
| 402 | 20240731 | 122000 | 8093610410 | 19630 | 19620 | 19640 | 19620 | 256 |
| 403 | 20240731 | 121900 | 8088585810 | 19620 | 19620 | 19640 | 19620 | 2083 |
| 404 | 20240731 | 121800 | 8047715590 | 19630 | 19620 | 19630 | 19620 | 215 |
| 405 | 20240731 | 121700 | 8043495780 | 19620 | 19620 | 19640 | 19620 | 769 |
| 406 | 20240731 | 121600 | 8028406280 | 19620 | 19620 | 19630 | 19620 | 1074 |
| 407 | 20240731 | 121500 | 8007333890 | 19620 | 19630 | 19630 | 19620 | 3823 |
| 408 | 20240731 | 121400 | 7932326610 | 19620 | 19630 | 19640 | 19620 | 664 |
| 409 | 20240731 | 121300 | 7919292610 | 19630 | 19620 | 19640 | 19620 | 624 |
| 410 | 20240731 | 121200 | 7907043460 | 19630 | 19630 | 19630 | 19620 | 1156 |
| 411 | 20240731 | 121100 | 7884351610 | 19630 | 19630 | 19640 | 19630 | 720 |
| 412 | 20240731 | 121000 | 7870217940 | 19630 | 19630 | 19640 | 19630 | 482 |
| 413 | 20240731 | 120900 | 7860753760 | 19630 | 19630 | 19640 | 19630 | 1388 |
| 414 | 20240731 | 120800 | 7833507270 | 19630 | 19630 | 19640 | 19630 | 204 |
| 415 | 20240731 | 120700 | 7829502320 | 19630 | 19630 | 19630 | 19620 | 274 |
| 416 | 20240731 | 120600 | 7824123730 | 19640 | 19650 | 19650 | 19640 | 3114 |
| 417 | 20240731 | 120500 | 7762961730 | 19640 | 19640 | 19640 | 19630 | 123 |
| 418 | 20240731 | 120400 | 7760547000 | 19630 | 19630 | 19640 | 19630 | 424 |
| 419 | 20240731 | 120300 | 7752223770 | 19630 | 19630 | 19640 | 19630 | 194 |
| 420 | 20240731 | 120200 | 7748415380 | 19630 | 19630 | 19640 | 19620 | 1153 |
| 421 | 20240731 | 120100 | 7725782010 | 19630 | 19620 | 19640 | 19620 | 408 |
| 422 | 20240731 | 120000 | 7717775750 | 19620 | 19630 | 19630 | 19620 | 400 |
| 423 | 20240731 | 115900 | 7709927480 | 19620 | 19640 | 19650 | 19620 | 3295 |
| 424 | 20240731 | 115800 | 7645246410 | 19630 | 19650 | 19650 | 19630 | 319 |
| 425 | 20240731 | 115700 | 7638979500 | 19650 | 19650 | 19660 | 19640 | 701 |
| 426 | 20240731 | 115600 | 7625205860 | 19650 | 19650 | 19650 | 19650 | 1029 |
| 427 | 20240731 | 115500 | 7604986010 | 19650 | 19640 | 19660 | 19630 | 3033 |
| 428 | 20240731 | 115400 | 7545406530 | 19640 | 19650 | 19650 | 19640 | 295 |
| 429 | 20240731 | 115300 | 7539611080 | 19650 | 19640 | 19650 | 19640 | 273 |
| 430 | 20240731 | 115200 | 7534248180 | 19640 | 19640 | 19650 | 19640 | 212 |
| 431 | 20240731 | 115100 | 7530083750 | 19650 | 19640 | 19650 | 19640 | 450 |
| 432 | 20240731 | 115000 | 7521245530 | 19650 | 19640 | 19650 | 19640 | 573 |
| 433 | 20240731 | 114900 | 7509989220 | 19650 | 19640 | 19650 | 19640 | 584 |
| 434 | 20240731 | 114800 | 7498519350 | 19640 | 19640 | 19650 | 19630 | 3735 |
| 435 | 20240731 | 114700 | 7425155470 | 19640 | 19640 | 19650 | 19640 | 2471 |
| 436 | 20240731 | 114600 | 7376624310 | 19640 | 19640 | 19650 | 19640 | 141 |
| 437 | 20240731 | 114500 | 7373854490 | 19650 | 19640 | 19650 | 19640 | 387 |
| 438 | 20240731 | 114400 | 7366250270 | 19640 | 19640 | 19650 | 19640 | 296 |
| 439 | 20240731 | 114300 | 7360436790 | 19640 | 19650 | 19650 | 19640 | 829 |
| 440 | 20240731 | 114200 | 7344152110 | 19640 | 19640 | 19650 | 19640 | 395 |
| 441 | 20240731 | 114100 | 7336393050 | 19640 | 19640 | 19650 | 19640 | 76 |
| 442 | 20240731 | 114000 | 7334900340 | 19650 | 19650 | 19650 | 19640 | 243 |
| 443 | 20240731 | 113900 | 7330127760 | 19640 | 19640 | 19650 | 19640 | 2228 |
| 444 | 20240731 | 113800 | 7286363180 | 19640 | 19640 | 19650 | 19640 | 4128 |
| 445 | 20240731 | 113700 | 7205279400 | 19640 | 19640 | 19650 | 19640 | 88 |
| 446 | 20240731 | 113600 | 7203551030 | 19640 | 19660 | 19660 | 19640 | 1019 |
| 447 | 20240731 | 113500 | 7183528410 | 19660 | 19650 | 19660 | 19650 | 480 |
| 448 | 20240731 | 113400 | 7174094810 | 19650 | 19640 | 19660 | 19640 | 5112 |
| 449 | 20240731 | 113300 | 7073638100 | 19640 | 19650 | 19650 | 19640 | 83 |
| 450 | 20240731 | 113200 | 7072007950 | 19650 | 19640 | 19650 | 19640 | 311 |
| 451 | 20240731 | 113100 | 7065899880 | 19640 | 19640 | 19650 | 19640 | 1671 |
| 452 | 20240731 | 113000 | 7033081420 | 19640 | 19630 | 19640 | 19620 | 771 |
| 453 | 20240731 | 112900 | 7017940660 | 19630 | 19630 | 19640 | 19620 | 2540 |
| 454 | 20240731 | 112800 | 6968070240 | 19630 | 19630 | 19630 | 19630 | 515 |
| 455 | 20240731 | 112700 | 6957960790 | 19630 | 19640 | 19650 | 19630 | 1764 |
| 456 | 20240731 | 112600 | 6923321220 | 19640 | 19630 | 19650 | 19630 | 1279 |
| 457 | 20240731 | 112500 | 6898201420 | 19630 | 19630 | 19630 | 19620 | 203 |
| 458 | 20240731 | 112400 | 6894217910 | 19630 | 19630 | 19630 | 19620 | 140 |
| 459 | 20240731 | 112300 | 6891469750 | 19630 | 19630 | 19630 | 19620 | 926 |
| 460 | 20240731 | 112200 | 6873295550 | 19620 | 19620 | 19620 | 19620 | 238 |
| 461 | 20240731 | 112100 | 6868625990 | 19630 | 19630 | 19630 | 19620 | 365 |
| 462 | 20240731 | 112000 | 6861463850 | 19620 | 19620 | 19630 | 19620 | 255 |
| 463 | 20240731 | 111900 | 6856459880 | 19620 | 19630 | 19640 | 19620 | 443 |
| 464 | 20240731 | 111800 | 6847766060 | 19640 | 19630 | 19640 | 19630 | 96 |
| 465 | 20240731 | 111700 | 6845881440 | 19630 | 19630 | 19640 | 19630 | 317 |
| 466 | 20240731 | 111600 | 6839657760 | 19630 | 19620 | 19630 | 19620 | 171 |
| 467 | 20240731 | 111500 | 6836301750 | 19620 | 19630 | 19630 | 19610 | 2711 |
| 468 | 20240731 | 111400 | 6783111720 | 19620 | 19630 | 19630 | 19620 | 867 |
| 469 | 20240731 | 111300 | 6766101160 | 19620 | 19630 | 19640 | 19620 | 66 |
| 470 | 20240731 | 111200 | 6764806110 | 19620 | 19640 | 19650 | 19620 | 1904 |
| 471 | 20240731 | 111100 | 6727419710 | 19630 | 19640 | 19640 | 19630 | 480 |
| 472 | 20240731 | 111000 | 6717997120 | 19640 | 19630 | 19650 | 19630 | 1911 |
| 473 | 20240731 | 110900 | 6680462300 | 19630 | 19640 | 19650 | 19630 | 898 |
| 474 | 20240731 | 110800 | 6662826580 | 19650 | 19630 | 19650 | 19620 | 2784 |
| 475 | 20240731 | 110700 | 6608144030 | 19620 | 19630 | 19630 | 19620 | 404 |
| 476 | 20240731 | 110600 | 6600215730 | 19620 | 19620 | 19620 | 19620 | 1514 |
| 477 | 20240731 | 110500 | 6570511050 | 19630 | 19620 | 19630 | 19620 | 3366 |
| 478 | 20240731 | 110400 | 6504449710 | 19620 | 19620 | 19620 | 19620 | 1212 |
| 479 | 20240731 | 110300 | 6480670270 | 19620 | 19620 | 19630 | 19620 | 854 |
| 480 | 20240731 | 110200 | 6463912330 | 19610 | 19620 | 19630 | 19610 | 2231 |
| 481 | 20240731 | 110100 | 6420140240 | 19630 | 19630 | 19630 | 19620 | 1633 |
| 482 | 20240731 | 110000 | 6388087690 | 19630 | 19660 | 19660 | 19620 | 4432 |
| 483 | 20240731 | 105900 | 6301055100 | 19650 | 19660 | 19660 | 19650 | 2331 |
| 484 | 20240731 | 105800 | 6255234350 | 19650 | 19650 | 19660 | 19640 | 153 |
| 485 | 20240731 | 105700 | 6252228130 | 19640 | 19630 | 19660 | 19630 | 1285 |
| 486 | 20240731 | 105600 | 6226982080 | 19630 | 19650 | 19660 | 19630 | 1517 |
| 487 | 20240731 | 105500 | 6197192740 | 19640 | 19660 | 19670 | 19640 | 2352 |
| 488 | 20240731 | 105400 | 6150959790 | 19670 | 19640 | 19670 | 19640 | 1218 |
| 489 | 20240731 | 105300 | 6127018570 | 19640 | 19650 | 19650 | 19640 | 1362 |
| 490 | 20240731 | 105200 | 6100263680 | 19650 | 19640 | 19660 | 19640 | 2163 |
| 491 | 20240731 | 105100 | 6057757670 | 19640 | 19660 | 19660 | 19640 | 882 |
| 492 | 20240731 | 105000 | 6040426830 | 19660 | 19660 | 19670 | 19660 | 626 |
| 493 | 20240731 | 104900 | 6028119560 | 19670 | 19650 | 19670 | 19650 | 4767 |
| 494 | 20240731 | 104800 | 5934405270 | 19650 | 19660 | 19660 | 19650 | 1476 |
| 495 | 20240731 | 104700 | 5905401840 | 19650 | 19650 | 19660 | 19650 | 482 |
| 496 | 20240731 | 104600 | 5895929750 | 19660 | 19640 | 19660 | 19640 | 2142 |
| 497 | 20240731 | 104500 | 5853841500 | 19640 | 19640 | 19650 | 19640 | 283 |
| 498 | 20240731 | 104400 | 5848283290 | 19640 | 19650 | 19660 | 19640 | 1704 |
| 499 | 20240731 | 104300 | 5814804340 | 19650 | 19630 | 19650 | 19630 | 1832 |
| 500 | 20240731 | 104200 | 5778811550 | 19630 | 19630 | 19640 | 19630 | 1483 |
| 501 | 20240731 | 104100 | 5749699740 | 19630 | 19630 | 19640 | 19620 | 225 |
| 502 | 20240731 | 104000 | 5745283050 | 19620 | 19630 | 19640 | 19620 | 2254 |
| 503 | 20240731 | 103900 | 5701045760 | 19630 | 19640 | 19640 | 19630 | 1423 |
| 504 | 20240731 | 103800 | 5673103200 | 19640 | 19650 | 19660 | 19640 | 2336 |
| 505 | 20240731 | 103700 | 5627216000 | 19650 | 19650 | 19660 | 19650 | 149 |
| 506 | 20240731 | 103600 | 5624288040 | 19650 | 19640 | 19660 | 19640 | 1321 |
| 507 | 20240731 | 103500 | 5598332710 | 19640 | 19640 | 19640 | 19640 | 251 |
| 508 | 20240731 | 103400 | 5593403070 | 19640 | 19640 | 19650 | 19620 | 2091 |
| 509 | 20240731 | 103300 | 5552350560 | 19640 | 19640 | 19650 | 19640 | 543 |
| 510 | 20240731 | 103200 | 5541685340 | 19640 | 19660 | 19660 | 19640 | 5466 |
| 511 | 20240731 | 103100 | 5434282780 | 19650 | 19640 | 19660 | 19640 | 4925 |
| 512 | 20240731 | 103000 | 5337469280 | 19640 | 19640 | 19650 | 19640 | 1116 |
| 513 | 20240731 | 102900 | 5315551010 | 19640 | 19650 | 19650 | 19640 | 800 |
| 514 | 20240731 | 102800 | 5299834130 | 19650 | 19640 | 19650 | 19640 | 3806 |
| 515 | 20240731 | 102700 | 5225048020 | 19640 | 19630 | 19650 | 19630 | 905 |
| 516 | 20240731 | 102600 | 5207275000 | 19630 | 19620 | 19640 | 19620 | 327 |
| 517 | 20240731 | 102500 | 5200856730 | 19630 | 19630 | 19630 | 19610 | 2456 |
| 518 | 20240731 | 102400 | 5152677650 | 19610 | 19620 | 19630 | 19600 | 23467 |
| 519 | 20240731 | 102300 | 4692455510 | 19620 | 19620 | 19630 | 19620 | 3056 |
| 520 | 20240731 | 102200 | 4632495620 | 19620 | 19630 | 19640 | 19620 | 4509 |
| 521 | 20240731 | 102100 | 4543988570 | 19630 | 19640 | 19640 | 19630 | 308 |
| 522 | 20240731 | 102000 | 4537942430 | 19640 | 19630 | 19640 | 19620 | 514 |
| 523 | 20240731 | 101900 | 4527852440 | 19630 | 19640 | 19640 | 19630 | 230 |
| 524 | 20240731 | 101800 | 4523337520 | 19630 | 19620 | 19640 | 19620 | 1620 |
| 525 | 20240731 | 101700 | 4491543920 | 19620 | 19640 | 19640 | 19620 | 5279 |
| 526 | 20240731 | 101600 | 4387955790 | 19630 | 19640 | 19640 | 19630 | 624 |
| 527 | 20240731 | 101500 | 4375706560 | 19630 | 19630 | 19640 | 19630 | 5359 |
| 528 | 20240731 | 101400 | 4270504350 | 19630 | 19630 | 19650 | 19630 | 4214 |
| 529 | 20240731 | 101300 | 4187749110 | 19630 | 19650 | 19650 | 19630 | 871 |
| 530 | 20240731 | 101200 | 4170644690 | 19640 | 19650 | 19650 | 19640 | 155 |
| 531 | 20240731 | 101100 | 4167600450 | 19630 | 19630 | 19640 | 19620 | 1998 |
| 532 | 20240731 | 101000 | 4128379570 | 19630 | 19650 | 19650 | 19630 | 4592 |
| 533 | 20240731 | 100900 | 4038228970 | 19640 | 19630 | 19650 | 19630 | 607 |
| 534 | 20240731 | 100800 | 4026310220 | 19640 | 19650 | 19660 | 19630 | 3292 |
| 535 | 20240731 | 100700 | 3961655050 | 19650 | 19640 | 19650 | 19640 | 3982 |
| 536 | 20240731 | 100600 | 3883434350 | 19640 | 19660 | 19660 | 19640 | 2439 |
| 537 | 20240731 | 100500 | 3835525140 | 19650 | 19660 | 19660 | 19650 | 167 |
| 538 | 20240731 | 100400 | 3832243400 | 19670 | 19640 | 19670 | 19640 | 1699 |
| 539 | 20240731 | 100300 | 3798860970 | 19640 | 19650 | 19660 | 19640 | 4068 |
| 540 | 20240731 | 100200 | 3718941220 | 19650 | 19670 | 19680 | 19650 | 2422 |
| 541 | 20240731 | 100100 | 3671315900 | 19670 | 19670 | 19690 | 19670 | 3452 |
| 542 | 20240731 | 100000 | 3603383700 | 19670 | 19670 | 19680 | 19660 | 838 |
| 543 | 20240731 | 095900 | 3586901190 | 19670 | 19650 | 19670 | 19650 | 2430 |
| 544 | 20240731 | 095800 | 3539143910 | 19650 | 19640 | 19660 | 19630 | 2048 |
| 545 | 20240731 | 095700 | 3498909920 | 19640 | 19640 | 19650 | 19630 | 5463 |
| 546 | 20240731 | 095600 | 3391619020 | 19640 | 19660 | 19660 | 19640 | 2320 |
| 547 | 20240731 | 095500 | 3346034890 | 19640 | 19640 | 19660 | 19640 | 1512 |
| 548 | 20240731 | 095400 | 3316321500 | 19640 | 19640 | 19650 | 19640 | 731 |
| 549 | 20240731 | 095300 | 3301963720 | 19640 | 19680 | 19680 | 19640 | 5074 |
| 550 | 20240731 | 095200 | 3202182280 | 19670 | 19680 | 19680 | 19670 | 969 |
| 551 | 20240731 | 095100 | 3183121620 | 19670 | 19680 | 19680 | 19670 | 852 |
| 552 | 20240731 | 095000 | 3166358820 | 19680 | 19690 | 19690 | 19670 | 3110 |
| 553 | 20240731 | 094900 | 3105166720 | 19680 | 19680 | 19690 | 19670 | 2272 |
| 554 | 20240731 | 094800 | 3060445510 | 19680 | 19660 | 19690 | 19660 | 7611 |
| 555 | 20240731 | 094700 | 2910670730 | 19650 | 19660 | 19660 | 19650 | 847 |
| 556 | 20240731 | 094600 | 2894020980 | 19660 | 19640 | 19660 | 19640 | 3802 |
| 557 | 20240731 | 094500 | 2819310800 | 19640 | 19630 | 19650 | 19630 | 489 |
| 558 | 20240731 | 094400 | 2809709740 | 19630 | 19640 | 19640 | 19620 | 1330 |
| 559 | 20240731 | 094300 | 2783602190 | 19630 | 19640 | 19640 | 19630 | 3828 |
| 560 | 20240731 | 094200 | 2708449350 | 19650 | 19630 | 19650 | 19630 | 2583 |
| 561 | 20240731 | 094100 | 2657699950 | 19630 | 19650 | 19660 | 19620 | 3379 |
| 562 | 20240731 | 094000 | 2591316870 | 19650 | 19660 | 19660 | 19650 | 2905 |
| 563 | 20240731 | 093900 | 2534232130 | 19650 | 19670 | 19670 | 19650 | 1943 |
| 564 | 20240731 | 093800 | 2496041380 | 19660 | 19680 | 19680 | 19660 | 2136 |
| 565 | 20240731 | 093700 | 2454032840 | 19670 | 19680 | 19680 | 19670 | 379 |
| 566 | 20240731 | 093600 | 2446577490 | 19670 | 19660 | 19680 | 19650 | 959 |
| 567 | 20240731 | 093500 | 2427718630 | 19650 | 19660 | 19680 | 19650 | 4428 |
| 568 | 20240731 | 093400 | 2340644730 | 19660 | 19660 | 19660 | 19650 | 542 |
| 569 | 20240731 | 093300 | 2329991850 | 19660 | 19660 | 19670 | 19650 | 3295 |
| 570 | 20240731 | 093200 | 2265215320 | 19660 | 19660 | 19660 | 19650 | 396 |
| 571 | 20240731 | 093100 | 2257433220 | 19650 | 19640 | 19650 | 19620 | 6894 |
| 572 | 20240731 | 093000 | 2122039500 | 19640 | 19630 | 19640 | 19620 | 2361 |
| 573 | 20240731 | 092900 | 2075697070 | 19640 | 19640 | 19640 | 19630 | 595 |
| 574 | 20240731 | 092800 | 2064016370 | 19640 | 19640 | 19640 | 19620 | 575 |
| 575 | 20240731 | 092700 | 2052732590 | 19630 | 19640 | 19640 | 19620 | 1348 |
| 576 | 20240731 | 092600 | 2026271690 | 19640 | 19640 | 19650 | 19630 | 1430 |
| 577 | 20240731 | 092500 | 1998191830 | 19630 | 19640 | 19650 | 19630 | 1853 |
| 578 | 20240731 | 092400 | 1961791500 | 19640 | 19640 | 19650 | 19640 | 524 |
| 579 | 20240731 | 092300 | 1951499440 | 19640 | 19640 | 19650 | 19620 | 2859 |
| 580 | 20240731 | 092200 | 1895378070 | 19640 | 19660 | 19660 | 19630 | 3394 |
| 581 | 20240731 | 092100 | 1828685500 | 19660 | 19650 | 19660 | 19650 | 4098 |
| 582 | 20240731 | 092000 | 1748158910 | 19650 | 19650 | 19680 | 19640 | 5553 |
| 583 | 20240731 | 091900 | 1638990790 | 19640 | 19640 | 19650 | 19620 | 2571 |
| 584 | 20240731 | 091800 | 1588510530 | 19630 | 19600 | 19650 | 19600 | 3864 |
| 585 | 20240731 | 091700 | 1512685190 | 19600 | 19620 | 19620 | 19590 | 13141 |
| 586 | 20240731 | 091600 | 1255068960 | 19620 | 19630 | 19640 | 19620 | 1848 |
| 587 | 20240731 | 091500 | 1218799830 | 19620 | 19610 | 19640 | 19600 | 6603 |
| 588 | 20240731 | 091400 | 1089274220 | 19610 | 19610 | 19680 | 19600 | 8775 |
| 589 | 20240731 | 091300 | 917176930 | 19620 | 19620 | 19650 | 19610 | 2666 |
| 590 | 20240731 | 091200 | 864850990 | 19630 | 19620 | 19630 | 19610 | 1244 |
| 591 | 20240731 | 091100 | 840449800 | 19610 | 19630 | 19640 | 19610 | 3266 |
| 592 | 20240731 | 091000 | 776375990 | 19630 | 19670 | 19670 | 19630 | 3915 |
| 593 | 20240731 | 090900 | 699456200 | 19650 | 19660 | 19670 | 19650 | 572 |
| 594 | 20240731 | 090800 | 688211360 | 19660 | 19650 | 19660 | 19640 | 3279 |
| 595 | 20240731 | 090700 | 623789100 | 19640 | 19670 | 19670 | 19640 | 1429 |
| 596 | 20240731 | 090600 | 595701440 | 19680 | 19700 | 19710 | 19670 | 5154 |
| 597 | 20240731 | 090500 | 494156760 | 19700 | 19700 | 19700 | 19690 | 1372 |
| 598 | 20240731 | 090400 | 467140690 | 19690 | 19700 | 19710 | 19680 | 2109 |
| 599 | 20240731 | 090300 | 425600450 | 19700 | 19700 | 19710 | 19690 | 2975 |
| 600 | 20240731 | 090200 | 366996050 | 19700 | 19710 | 19720 | 19700 | 6199 |
| 601 | 20240731 | 090100 | 244810600 | 19710 | 19660 | 19710 | 19660 | 4125 |
| 602 | 20240731 | 090000 | 163590380 | 19660 | 19690 | 19690 | 19640 | 8292 |