32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 190000 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 30346 |
| 3 | 20240812 | 185900 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240812 | 185800 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240812 | 185700 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240812 | 185600 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240812 | 185500 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240812 | 185400 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240812 | 185300 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240812 | 185200 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240812 | 185100 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240812 | 185000 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240812 | 184900 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240812 | 184800 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240812 | 184700 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240812 | 184600 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240812 | 184500 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240812 | 184400 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240812 | 184300 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240812 | 184200 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240812 | 184100 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240812 | 184000 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240812 | 183900 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240812 | 183800 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240812 | 183700 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240812 | 183600 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240812 | 183500 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240812 | 183400 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240812 | 183300 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240812 | 183200 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240812 | 183100 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240812 | 183000 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 30346 |
| 33 | 20240812 | 182900 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240812 | 182800 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240812 | 182700 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240812 | 182600 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240812 | 182500 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240812 | 182400 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240812 | 182300 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240812 | 182200 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240812 | 182100 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240812 | 182000 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240812 | 181900 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240812 | 181800 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240812 | 181700 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240812 | 181600 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240812 | 181500 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240812 | 181400 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240812 | 181300 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240812 | 181200 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240812 | 181100 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240812 | 181000 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240812 | 180900 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240812 | 180800 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240812 | 180700 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240812 | 180600 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240812 | 180500 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240812 | 180400 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240812 | 180300 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240812 | 180200 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240812 | 180100 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240812 | 180000 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 30346 |
| 63 | 20240812 | 175900 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240812 | 175800 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240812 | 175700 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240812 | 175600 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240812 | 175500 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240812 | 175400 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240812 | 175300 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240812 | 175200 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240812 | 175100 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240812 | 175000 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240812 | 174900 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240812 | 174800 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240812 | 174700 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240812 | 174600 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240812 | 174500 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240812 | 174400 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240812 | 174300 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240812 | 174200 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240812 | 174100 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240812 | 174000 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240812 | 173900 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240812 | 173800 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240812 | 173700 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240812 | 173600 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240812 | 173500 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240812 | 173400 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240812 | 173300 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240812 | 173200 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240812 | 173100 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240812 | 173000 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 30346 |
| 93 | 20240812 | 172900 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240812 | 172800 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240812 | 172700 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240812 | 172600 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240812 | 172500 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240812 | 172400 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240812 | 172300 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240812 | 172200 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240812 | 172100 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240812 | 172000 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240812 | 171900 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240812 | 171800 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240812 | 171700 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240812 | 171600 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240812 | 171500 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240812 | 171400 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240812 | 171300 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240812 | 171200 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240812 | 171100 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240812 | 171000 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240812 | 170900 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240812 | 170800 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240812 | 170700 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240812 | 170600 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240812 | 170500 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240812 | 170400 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240812 | 170300 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240812 | 170200 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240812 | 170100 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240812 | 170000 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 30346 |
| 123 | 20240812 | 165900 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240812 | 165800 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240812 | 165700 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240812 | 165600 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240812 | 165500 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240812 | 165400 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240812 | 165300 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240812 | 165200 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240812 | 165100 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240812 | 165000 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240812 | 164900 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240812 | 164800 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240812 | 164700 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240812 | 164600 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240812 | 164500 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240812 | 164400 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240812 | 164300 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240812 | 164200 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240812 | 164100 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240812 | 164000 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240812 | 163900 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240812 | 163800 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240812 | 163700 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240812 | 163600 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240812 | 163500 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240812 | 163400 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240812 | 163300 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240812 | 163200 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240812 | 163100 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240812 | 163000 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 30346 |
| 153 | 20240812 | 162900 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240812 | 162800 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240812 | 162700 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240812 | 162600 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240812 | 162500 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240812 | 162400 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240812 | 162300 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240812 | 162200 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240812 | 162100 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240812 | 162000 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240812 | 161900 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240812 | 161800 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240812 | 161700 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240812 | 161600 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240812 | 161500 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240812 | 161400 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240812 | 161300 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240812 | 161200 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240812 | 161100 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240812 | 161000 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240812 | 160900 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240812 | 160800 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240812 | 160700 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240812 | 160600 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240812 | 160500 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240812 | 160400 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240812 | 160300 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240812 | 160200 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240812 | 160100 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240812 | 160000 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 30346 |
| 183 | 20240812 | 155900 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240812 | 155800 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240812 | 155700 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240812 | 155600 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240812 | 155500 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240812 | 155400 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240812 | 155300 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240812 | 155200 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240812 | 155100 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240812 | 155000 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240812 | 154900 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240812 | 154800 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240812 | 154700 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240812 | 154600 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240812 | 154500 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240812 | 154400 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240812 | 154300 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240812 | 154200 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20240812 | 154100 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20240812 | 154000 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20240812 | 153900 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20240812 | 153800 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20240812 | 153700 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20240812 | 153600 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20240812 | 153500 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20240812 | 153400 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20240812 | 153300 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20240812 | 153200 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20240812 | 153100 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20240812 | 153000 | 12029586630 | 19300 | 19300 | 19300 | 19300 | 60692 |
| 213 | 20240812 | 152900 | 11443908830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20240812 | 152800 | 11443908830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20240812 | 152700 | 11443908830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20240812 | 152600 | 11443908830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20240812 | 152500 | 11443908830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20240812 | 152400 | 11443908830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20240812 | 152300 | 11443908830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20240812 | 152200 | 11443908830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20240812 | 152100 | 11443908830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20240812 | 152000 | 11443908830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20240812 | 151900 | 11443908830 | 19300 | 19300 | 19300 | 19290 | 1421 |
| 224 | 20240812 | 151800 | 11416497000 | 19290 | 19300 | 19310 | 19290 | 2536 |
| 225 | 20240812 | 151700 | 11367565400 | 19310 | 19310 | 19310 | 19300 | 769 |
| 226 | 20240812 | 151600 | 11352719320 | 19300 | 19300 | 19310 | 19300 | 1057 |
| 227 | 20240812 | 151500 | 11332310600 | 19300 | 19310 | 19310 | 19300 | 1404 |
| 228 | 20240812 | 151400 | 11305203580 | 19310 | 19310 | 19310 | 19300 | 1012 |
| 229 | 20240812 | 151300 | 11285662530 | 19310 | 19300 | 19310 | 19290 | 6489 |
| 230 | 20240812 | 151200 | 11160415110 | 19300 | 19290 | 19300 | 19290 | 951 |
| 231 | 20240812 | 151100 | 11142063590 | 19300 | 19300 | 19300 | 19290 | 576 |
| 232 | 20240812 | 151000 | 11130949700 | 19290 | 19300 | 19300 | 19290 | 691 |
| 233 | 20240812 | 150900 | 11117617370 | 19290 | 19300 | 19300 | 19290 | 1874 |
| 234 | 20240812 | 150800 | 11081460480 | 19300 | 19300 | 19300 | 19290 | 899 |
| 235 | 20240812 | 150700 | 11064116960 | 19300 | 19280 | 19300 | 19280 | 1839 |
| 236 | 20240812 | 150600 | 11028640840 | 19290 | 19290 | 19300 | 19280 | 730 |
| 237 | 20240812 | 150500 | 11014558620 | 19290 | 19300 | 19300 | 19270 | 2020 |
| 238 | 20240812 | 150400 | 10975610650 | 19300 | 19300 | 19300 | 19290 | 120 |
| 239 | 20240812 | 150300 | 10973294670 | 19300 | 19300 | 19300 | 19290 | 424 |
| 240 | 20240812 | 150200 | 10965114950 | 19300 | 19290 | 19300 | 19280 | 1459 |
| 241 | 20240812 | 150100 | 10936971200 | 19290 | 19300 | 19300 | 19290 | 531 |
| 242 | 20240812 | 150000 | 10926726560 | 19300 | 19300 | 19300 | 19290 | 451 |
| 243 | 20240812 | 145900 | 10918024660 | 19290 | 19300 | 19300 | 19290 | 261 |
| 244 | 20240812 | 145800 | 10912989530 | 19290 | 19280 | 19300 | 19280 | 1343 |
| 245 | 20240812 | 145700 | 10887079120 | 19290 | 19280 | 19290 | 19280 | 3186 |
| 246 | 20240812 | 145600 | 10825622920 | 19290 | 19280 | 19290 | 19280 | 378 |
| 247 | 20240812 | 145500 | 10818333740 | 19280 | 19280 | 19290 | 19280 | 265 |
| 248 | 20240812 | 145400 | 10813224220 | 19280 | 19280 | 19290 | 19270 | 409 |
| 249 | 20240812 | 145300 | 10805339110 | 19270 | 19270 | 19280 | 19260 | 816 |
| 250 | 20240812 | 145200 | 10789614900 | 19270 | 19270 | 19270 | 19250 | 3687 |
| 251 | 20240812 | 145100 | 10718601860 | 19260 | 19270 | 19270 | 19260 | 1280 |
| 252 | 20240812 | 145000 | 10693945910 | 19260 | 19270 | 19280 | 19260 | 427 |
| 253 | 20240812 | 144900 | 10685718410 | 19260 | 19270 | 19280 | 19260 | 499 |
| 254 | 20240812 | 144800 | 10676104290 | 19270 | 19270 | 19280 | 19260 | 1627 |
| 255 | 20240812 | 144700 | 10644748610 | 19260 | 19270 | 19270 | 19260 | 685 |
| 256 | 20240812 | 144600 | 10631550190 | 19270 | 19270 | 19270 | 19260 | 1674 |
| 257 | 20240812 | 144500 | 10599293610 | 19260 | 19300 | 19300 | 19260 | 7059 |
| 258 | 20240812 | 144400 | 10463158700 | 19290 | 19300 | 19300 | 19290 | 337 |
| 259 | 20240812 | 144300 | 10456657190 | 19290 | 19290 | 19300 | 19290 | 559 |
| 260 | 20240812 | 144200 | 10445871230 | 19290 | 19290 | 19300 | 19290 | 604 |
| 261 | 20240812 | 144100 | 10434218300 | 19290 | 19290 | 19300 | 19290 | 446 |
| 262 | 20240812 | 144000 | 10425614090 | 19290 | 19290 | 19300 | 19290 | 513 |
| 263 | 20240812 | 143900 | 10415716870 | 19290 | 19300 | 19300 | 19290 | 311 |
| 264 | 20240812 | 143800 | 10409716420 | 19290 | 19300 | 19300 | 19290 | 378 |
| 265 | 20240812 | 143700 | 10402423750 | 19290 | 19300 | 19300 | 19290 | 388 |
| 266 | 20240812 | 143600 | 10394938120 | 19300 | 19300 | 19300 | 19290 | 180 |
| 267 | 20240812 | 143500 | 10391464760 | 19290 | 19300 | 19300 | 19290 | 935 |
| 268 | 20240812 | 143400 | 10373427620 | 19300 | 19290 | 19300 | 19290 | 924 |
| 269 | 20240812 | 143300 | 10355602730 | 19290 | 19300 | 19300 | 19290 | 407 |
| 270 | 20240812 | 143200 | 10347749020 | 19290 | 19300 | 19310 | 19290 | 188 |
| 271 | 20240812 | 143100 | 10344120790 | 19300 | 19310 | 19310 | 19290 | 1015 |
| 272 | 20240812 | 143000 | 10324532100 | 19310 | 19300 | 19310 | 19300 | 308 |
| 273 | 20240812 | 142900 | 10318585480 | 19310 | 19320 | 19320 | 19290 | 690 |
| 274 | 20240812 | 142800 | 10305270170 | 19320 | 19310 | 19320 | 19300 | 1380 |
| 275 | 20240812 | 142700 | 10278622560 | 19300 | 19320 | 19320 | 19300 | 157 |
| 276 | 20240812 | 142600 | 10275591120 | 19310 | 19320 | 19320 | 19310 | 189 |
| 277 | 20240812 | 142500 | 10271940220 | 19310 | 19320 | 19330 | 19300 | 1689 |
| 278 | 20240812 | 142400 | 10239309580 | 19310 | 19320 | 19330 | 19310 | 1162 |
| 279 | 20240812 | 142300 | 10216859150 | 19320 | 19280 | 19330 | 19270 | 10729 |
| 280 | 20240812 | 142200 | 10009807530 | 19270 | 19270 | 19280 | 19270 | 394 |
| 281 | 20240812 | 142100 | 10002214450 | 19280 | 19280 | 19280 | 19270 | 48 |
| 282 | 20240812 | 142000 | 10001289070 | 19280 | 19270 | 19280 | 19270 | 148 |
| 283 | 20240812 | 141900 | 9998435930 | 19280 | 19280 | 19290 | 19270 | 668 |
| 284 | 20240812 | 141800 | 9985557420 | 19290 | 19280 | 19290 | 19270 | 275 |
| 285 | 20240812 | 141700 | 9980255200 | 19280 | 19290 | 19290 | 19270 | 151 |
| 286 | 20240812 | 141600 | 9977342790 | 19280 | 19280 | 19290 | 19270 | 1191 |
| 287 | 20240812 | 141500 | 9954380540 | 19270 | 19290 | 19290 | 19270 | 684 |
| 288 | 20240812 | 141400 | 9941196000 | 19290 | 19290 | 19290 | 19280 | 552 |
| 289 | 20240812 | 141300 | 9930551740 | 19290 | 19290 | 19290 | 19280 | 351 |
| 290 | 20240812 | 141200 | 9923781110 | 19280 | 19290 | 19290 | 19280 | 123 |
| 291 | 20240812 | 141100 | 9921408740 | 19290 | 19280 | 19290 | 19270 | 720 |
| 292 | 20240812 | 141000 | 9907527700 | 19280 | 19280 | 19280 | 19280 | 126 |
| 293 | 20240812 | 140900 | 9905098420 | 19270 | 19290 | 19290 | 19270 | 542 |
| 294 | 20240812 | 140800 | 9894650830 | 19280 | 19310 | 19310 | 19280 | 2263 |
| 295 | 20240812 | 140700 | 9850973110 | 19310 | 19300 | 19310 | 19290 | 963 |
| 296 | 20240812 | 140600 | 9832386770 | 19290 | 19300 | 19300 | 19290 | 233 |
| 297 | 20240812 | 140500 | 9827890330 | 19290 | 19300 | 19300 | 19280 | 845 |
| 298 | 20240812 | 140400 | 9811589520 | 19290 | 19280 | 19290 | 19280 | 516 |
| 299 | 20240812 | 140300 | 9801636050 | 19280 | 19290 | 19290 | 19280 | 111 |
| 300 | 20240812 | 140200 | 9799494960 | 19290 | 19290 | 19290 | 19280 | 58 |
| 301 | 20240812 | 140100 | 9798376270 | 19290 | 19300 | 19300 | 19280 | 436 |
| 302 | 20240812 | 140000 | 9789968810 | 19290 | 19300 | 19300 | 19280 | 1455 |
| 303 | 20240812 | 135900 | 9761903800 | 19300 | 19300 | 19300 | 19290 | 92 |
| 304 | 20240812 | 135800 | 9760128350 | 19300 | 19280 | 19300 | 19280 | 1139 |
| 305 | 20240812 | 135700 | 9738157200 | 19290 | 19280 | 19290 | 19280 | 352 |
| 306 | 20240812 | 135600 | 9731367510 | 19280 | 19290 | 19290 | 19280 | 696 |
| 307 | 20240812 | 135500 | 9717947030 | 19290 | 19280 | 19290 | 19280 | 83 |
| 308 | 20240812 | 135400 | 9716346360 | 19280 | 19280 | 19290 | 19260 | 2117 |
| 309 | 20240812 | 135300 | 9675557460 | 19290 | 19290 | 19290 | 19280 | 187 |
| 310 | 20240812 | 135200 | 9671950760 | 19290 | 19300 | 19300 | 19280 | 243 |
| 311 | 20240812 | 135100 | 9667263150 | 19290 | 19290 | 19300 | 19280 | 662 |
| 312 | 20240812 | 135000 | 9654493350 | 19280 | 19260 | 19290 | 19260 | 768 |
| 313 | 20240812 | 134900 | 9639693610 | 19260 | 19290 | 19290 | 19260 | 1480 |
| 314 | 20240812 | 134800 | 9611168960 | 19290 | 19290 | 19300 | 19270 | 893 |
| 315 | 20240812 | 134700 | 9593947490 | 19290 | 19290 | 19300 | 19270 | 1662 |
| 316 | 20240812 | 134600 | 9561897990 | 19290 | 19290 | 19290 | 19280 | 157 |
| 317 | 20240812 | 134500 | 9558869770 | 19280 | 19300 | 19300 | 19280 | 1577 |
| 318 | 20240812 | 134400 | 9528450940 | 19290 | 19300 | 19300 | 19290 | 70 |
| 319 | 20240812 | 134300 | 9527100170 | 19300 | 19300 | 19300 | 19290 | 698 |
| 320 | 20240812 | 134200 | 9513629040 | 19290 | 19300 | 19300 | 19290 | 1050 |
| 321 | 20240812 | 134100 | 9493364290 | 19300 | 19300 | 19300 | 19290 | 185 |
| 322 | 20240812 | 134000 | 9489794800 | 19300 | 19310 | 19310 | 19290 | 1486 |
| 323 | 20240812 | 133900 | 9461108670 | 19310 | 19310 | 19320 | 19300 | 531 |
| 324 | 20240812 | 133800 | 9450855290 | 19310 | 19330 | 19330 | 19310 | 2192 |
| 325 | 20240812 | 133700 | 9408506990 | 19320 | 19320 | 19340 | 19310 | 1402 |
| 326 | 20240812 | 133600 | 9381410910 | 19320 | 19320 | 19330 | 19310 | 4349 |
| 327 | 20240812 | 133500 | 9297376190 | 19310 | 19320 | 19320 | 19310 | 271 |
| 328 | 20240812 | 133400 | 9292141590 | 19320 | 19310 | 19340 | 19310 | 2582 |
| 329 | 20240812 | 133300 | 9242243630 | 19310 | 19340 | 19340 | 19310 | 1173 |
| 330 | 20240812 | 133200 | 9219574560 | 19340 | 19340 | 19340 | 19330 | 158 |
| 331 | 20240812 | 133100 | 9216519580 | 19340 | 19340 | 19350 | 19330 | 1902 |
| 332 | 20240812 | 133000 | 9179733850 | 19330 | 19320 | 19330 | 19320 | 2956 |
| 333 | 20240812 | 132900 | 9122594530 | 19320 | 19320 | 19330 | 19310 | 2124 |
| 334 | 20240812 | 132800 | 9081555500 | 19310 | 19320 | 19320 | 19310 | 612 |
| 335 | 20240812 | 132700 | 9069734620 | 19320 | 19320 | 19320 | 19310 | 284 |
| 336 | 20240812 | 132600 | 9064249470 | 19320 | 19330 | 19330 | 19320 | 1342 |
| 337 | 20240812 | 132500 | 9038316900 | 19330 | 19320 | 19330 | 19320 | 1471 |
| 338 | 20240812 | 132400 | 9009887740 | 19320 | 19310 | 19320 | 19300 | 3515 |
| 339 | 20240812 | 132300 | 8942006380 | 19310 | 19310 | 19310 | 19300 | 164 |
| 340 | 20240812 | 132200 | 8938839630 | 19310 | 19320 | 19320 | 19300 | 3458 |
| 341 | 20240812 | 132100 | 8872058900 | 19310 | 19310 | 19320 | 19310 | 273 |
| 342 | 20240812 | 132000 | 8866786720 | 19320 | 19310 | 19320 | 19310 | 388 |
| 343 | 20240812 | 131900 | 8859293170 | 19310 | 19320 | 19320 | 19310 | 209 |
| 344 | 20240812 | 131800 | 8855256170 | 19320 | 19320 | 19330 | 19300 | 4820 |
| 345 | 20240812 | 131700 | 8762169430 | 19330 | 19320 | 19330 | 19320 | 923 |
| 346 | 20240812 | 131600 | 8744329160 | 19330 | 19320 | 19330 | 19320 | 1179 |
| 347 | 20240812 | 131500 | 8721542880 | 19320 | 19330 | 19330 | 19320 | 305 |
| 348 | 20240812 | 131400 | 8715649360 | 19320 | 19340 | 19340 | 19320 | 403 |
| 349 | 20240812 | 131300 | 8707859300 | 19340 | 19330 | 19340 | 19330 | 510 |
| 350 | 20240812 | 131200 | 8697999780 | 19340 | 19340 | 19350 | 19330 | 3434 |
| 351 | 20240812 | 131100 | 8631596120 | 19340 | 19360 | 19370 | 19340 | 2086 |
| 352 | 20240812 | 131000 | 8591244540 | 19360 | 19310 | 19370 | 19310 | 19660 |
| 353 | 20240812 | 130900 | 8211109740 | 19310 | 19280 | 19310 | 19280 | 7832 |
| 354 | 20240812 | 130800 | 8059981490 | 19280 | 19250 | 19290 | 19250 | 6202 |
| 355 | 20240812 | 130700 | 7940446690 | 19250 | 19250 | 19260 | 19250 | 526 |
| 356 | 20240812 | 130600 | 7930320260 | 19260 | 19260 | 19270 | 19260 | 1160 |
| 357 | 20240812 | 130500 | 7907977710 | 19270 | 19270 | 19270 | 19260 | 464 |
| 358 | 20240812 | 130400 | 7899040500 | 19270 | 19270 | 19280 | 19260 | 906 |
| 359 | 20240812 | 130300 | 7881585870 | 19270 | 19280 | 19280 | 19270 | 1005 |
| 360 | 20240812 | 130200 | 7862211110 | 19280 | 19280 | 19290 | 19280 | 2164 |
| 361 | 20240812 | 130100 | 7820488580 | 19280 | 19260 | 19280 | 19250 | 7287 |
| 362 | 20240812 | 130000 | 7680060760 | 19260 | 19270 | 19270 | 19250 | 158 |
| 363 | 20240812 | 125900 | 7677017410 | 19260 | 19260 | 19270 | 19260 | 1718 |
| 364 | 20240812 | 125800 | 7643916910 | 19270 | 19260 | 19270 | 19260 | 189 |
| 365 | 20240812 | 125700 | 7640275280 | 19270 | 19280 | 19280 | 19260 | 113 |
| 366 | 20240812 | 125600 | 7638097640 | 19280 | 19280 | 19290 | 19280 | 675 |
| 367 | 20240812 | 125500 | 7625082920 | 19280 | 19270 | 19290 | 19260 | 6911 |
| 368 | 20240812 | 125400 | 7491858590 | 19270 | 19270 | 19270 | 19260 | 1366 |
| 369 | 20240812 | 125300 | 7465539990 | 19260 | 19230 | 19270 | 19230 | 13469 |
| 370 | 20240812 | 125200 | 7206375210 | 19230 | 19210 | 19230 | 19200 | 5056 |
| 371 | 20240812 | 125100 | 7109208720 | 19200 | 19180 | 19210 | 19180 | 10184 |
| 372 | 20240812 | 125000 | 6913660530 | 19180 | 19190 | 19190 | 19180 | 133 |
| 373 | 20240812 | 124900 | 6911109070 | 19180 | 19180 | 19190 | 19180 | 168 |
| 374 | 20240812 | 124800 | 6907885470 | 19190 | 19190 | 19190 | 19180 | 60 |
| 375 | 20240812 | 124700 | 6906734170 | 19190 | 19190 | 19190 | 19180 | 201 |
| 376 | 20240812 | 124600 | 6902877130 | 19190 | 19190 | 19190 | 19180 | 151 |
| 377 | 20240812 | 124500 | 6899979570 | 19190 | 19180 | 19190 | 19180 | 88 |
| 378 | 20240812 | 124400 | 6898291180 | 19190 | 19200 | 19200 | 19190 | 95 |
| 379 | 20240812 | 124300 | 6896467540 | 19190 | 19180 | 19200 | 19170 | 3919 |
| 380 | 20240812 | 124200 | 6821279220 | 19170 | 19180 | 19180 | 19170 | 222 |
| 381 | 20240812 | 124100 | 6817022750 | 19180 | 19180 | 19180 | 19170 | 665 |
| 382 | 20240812 | 124000 | 6804273310 | 19170 | 19170 | 19180 | 19170 | 234 |
| 383 | 20240812 | 123900 | 6799786930 | 19170 | 19180 | 19180 | 19170 | 294 |
| 384 | 20240812 | 123800 | 6794149670 | 19180 | 19180 | 19180 | 19170 | 233 |
| 385 | 20240812 | 123700 | 6789681980 | 19180 | 19190 | 19190 | 19170 | 597 |
| 386 | 20240812 | 123600 | 6778231790 | 19190 | 19180 | 19190 | 19180 | 205 |
| 387 | 20240812 | 123500 | 6774298210 | 19190 | 19190 | 19190 | 19180 | 496 |
| 388 | 20240812 | 123400 | 6764784030 | 19190 | 19190 | 19190 | 19180 | 371 |
| 389 | 20240812 | 123300 | 6757667900 | 19190 | 19190 | 19190 | 19180 | 210 |
| 390 | 20240812 | 123200 | 6753638210 | 19180 | 19190 | 19190 | 19180 | 65 |
| 391 | 20240812 | 123100 | 6752391030 | 19190 | 19190 | 19190 | 19180 | 108 |
| 392 | 20240812 | 123000 | 6750318670 | 19190 | 19190 | 19190 | 19180 | 148 |
| 393 | 20240812 | 122900 | 6747479010 | 19190 | 19190 | 19200 | 19160 | 3883 |
| 394 | 20240812 | 122800 | 6673023840 | 19190 | 19200 | 19200 | 19190 | 303 |
| 395 | 20240812 | 122700 | 6667208270 | 19200 | 19190 | 19200 | 19190 | 67 |
| 396 | 20240812 | 122600 | 6665922120 | 19200 | 19200 | 19200 | 19180 | 168 |
| 397 | 20240812 | 122500 | 6662696850 | 19190 | 19190 | 19200 | 19180 | 1084 |
| 398 | 20240812 | 122400 | 6641894700 | 19200 | 19190 | 19200 | 19190 | 145 |
| 399 | 20240812 | 122300 | 6639111710 | 19200 | 19200 | 19200 | 19190 | 209 |
| 400 | 20240812 | 122200 | 6635099990 | 19200 | 19190 | 19200 | 19190 | 209 |
| 401 | 20240812 | 122100 | 6631088320 | 19190 | 19200 | 19200 | 19190 | 220 |
| 402 | 20240812 | 122000 | 6626865450 | 19200 | 19190 | 19200 | 19190 | 197 |
| 403 | 20240812 | 121900 | 6623083960 | 19200 | 19190 | 19200 | 19190 | 228 |
| 404 | 20240812 | 121800 | 6618707750 | 19190 | 19200 | 19200 | 19190 | 231 |
| 405 | 20240812 | 121700 | 6614273860 | 19200 | 19200 | 19200 | 19190 | 294 |
| 406 | 20240812 | 121600 | 6608631340 | 19190 | 19200 | 19200 | 19190 | 1273 |
| 407 | 20240812 | 121500 | 6584200260 | 19190 | 19200 | 19200 | 19190 | 473 |
| 408 | 20240812 | 121400 | 6575122140 | 19190 | 19190 | 19200 | 19190 | 86 |
| 409 | 20240812 | 121300 | 6573471340 | 19190 | 19200 | 19200 | 19190 | 507 |
| 410 | 20240812 | 121200 | 6563737090 | 19200 | 19200 | 19200 | 19190 | 223 |
| 411 | 20240812 | 121100 | 6559456500 | 19200 | 19200 | 19200 | 19190 | 357 |
| 412 | 20240812 | 121000 | 6552602120 | 19190 | 19180 | 19190 | 19170 | 1630 |
| 413 | 20240812 | 120900 | 6521330190 | 19180 | 19180 | 19190 | 19170 | 1295 |
| 414 | 20240812 | 120800 | 6496491130 | 19180 | 19190 | 19190 | 19180 | 88 |
| 415 | 20240812 | 120700 | 6494802820 | 19190 | 19210 | 19210 | 19180 | 947 |
| 416 | 20240812 | 120600 | 6476625030 | 19210 | 19210 | 19210 | 19200 | 490 |
| 417 | 20240812 | 120500 | 6467214710 | 19210 | 19210 | 19210 | 19200 | 489 |
| 418 | 20240812 | 120400 | 6457821530 | 19210 | 19180 | 19210 | 19180 | 947 |
| 419 | 20240812 | 120300 | 6439645650 | 19190 | 19210 | 19210 | 19180 | 780 |
| 420 | 20240812 | 120200 | 6424679280 | 19200 | 19210 | 19210 | 19200 | 224 |
| 421 | 20240812 | 120100 | 6420376860 | 19210 | 19200 | 19210 | 19190 | 2471 |
| 422 | 20240812 | 120000 | 6372929820 | 19200 | 19210 | 19210 | 19200 | 516 |
| 423 | 20240812 | 115900 | 6363020870 | 19200 | 19200 | 19210 | 19200 | 237 |
| 424 | 20240812 | 115800 | 6358469930 | 19200 | 19200 | 19210 | 19200 | 1646 |
| 425 | 20240812 | 115700 | 6326855720 | 19200 | 19200 | 19210 | 19190 | 1765 |
| 426 | 20240812 | 115600 | 6292959750 | 19200 | 19200 | 19200 | 19190 | 373 |
| 427 | 20240812 | 115500 | 6285798510 | 19200 | 19200 | 19210 | 19190 | 1104 |
| 428 | 20240812 | 115400 | 6264600790 | 19200 | 19210 | 19210 | 19200 | 450 |
| 429 | 20240812 | 115300 | 6255959520 | 19210 | 19210 | 19210 | 19200 | 2188 |
| 430 | 20240812 | 115200 | 6213938700 | 19210 | 19210 | 19210 | 19200 | 199 |
| 431 | 20240812 | 115100 | 6210116230 | 19210 | 19200 | 19210 | 19200 | 756 |
| 432 | 20240812 | 115000 | 6195593990 | 19210 | 19200 | 19210 | 19200 | 1145 |
| 433 | 20240812 | 114900 | 6173601460 | 19210 | 19200 | 19210 | 19200 | 299 |
| 434 | 20240812 | 114800 | 6167859150 | 19210 | 19210 | 19210 | 19200 | 393 |
| 435 | 20240812 | 114700 | 6160309770 | 19220 | 19210 | 19220 | 19210 | 498 |
| 436 | 20240812 | 114600 | 6150742470 | 19220 | 19210 | 19220 | 19200 | 9085 |
| 437 | 20240812 | 114500 | 5976188480 | 19210 | 19180 | 19210 | 19180 | 5777 |
| 438 | 20240812 | 114400 | 5865287460 | 19180 | 19180 | 19190 | 19180 | 1445 |
| 439 | 20240812 | 114300 | 5837561020 | 19180 | 19180 | 19190 | 19170 | 227 |
| 440 | 20240812 | 114200 | 5833207170 | 19190 | 19190 | 19190 | 19180 | 595 |
| 441 | 20240812 | 114100 | 5821793740 | 19190 | 19180 | 19190 | 19180 | 434 |
| 442 | 20240812 | 114000 | 5813468900 | 19190 | 19190 | 19190 | 19180 | 147 |
| 443 | 20240812 | 113900 | 5810648840 | 19180 | 19190 | 19190 | 19180 | 860 |
| 444 | 20240812 | 113800 | 5794145640 | 19190 | 19190 | 19200 | 19190 | 577 |
| 445 | 20240812 | 113700 | 5783072560 | 19200 | 19190 | 19200 | 19190 | 928 |
| 446 | 20240812 | 113600 | 5765263420 | 19200 | 19180 | 19200 | 19180 | 5884 |
| 447 | 20240812 | 113500 | 5652343710 | 19180 | 19170 | 19180 | 19160 | 205 |
| 448 | 20240812 | 113400 | 5648413580 | 19160 | 19170 | 19180 | 19160 | 3962 |
| 449 | 20240812 | 113300 | 5572460690 | 19170 | 19170 | 19170 | 19160 | 216 |
| 450 | 20240812 | 113200 | 5568320530 | 19170 | 19170 | 19180 | 19160 | 664 |
| 451 | 20240812 | 113100 | 5555591430 | 19170 | 19180 | 19180 | 19160 | 1056 |
| 452 | 20240812 | 113000 | 5535347880 | 19180 | 19170 | 19180 | 19170 | 195 |
| 453 | 20240812 | 112900 | 5531609070 | 19180 | 19170 | 19180 | 19160 | 2507 |
| 454 | 20240812 | 112800 | 5483552210 | 19170 | 19160 | 19170 | 19160 | 487 |
| 455 | 20240812 | 112700 | 5474219740 | 19160 | 19160 | 19170 | 19160 | 299 |
| 456 | 20240812 | 112600 | 5468490350 | 19170 | 19160 | 19170 | 19160 | 606 |
| 457 | 20240812 | 112500 | 5456876870 | 19160 | 19160 | 19170 | 19160 | 388 |
| 458 | 20240812 | 112400 | 5449442280 | 19160 | 19160 | 19170 | 19160 | 87 |
| 459 | 20240812 | 112300 | 5447774610 | 19160 | 19170 | 19180 | 19160 | 1435 |
| 460 | 20240812 | 112200 | 5420266070 | 19170 | 19160 | 19170 | 19160 | 2596 |
| 461 | 20240812 | 112100 | 5370507700 | 19160 | 19160 | 19170 | 19160 | 274 |
| 462 | 20240812 | 112000 | 5365256970 | 19160 | 19160 | 19170 | 19160 | 305 |
| 463 | 20240812 | 111900 | 5359412310 | 19160 | 19160 | 19170 | 19160 | 507 |
| 464 | 20240812 | 111800 | 5349697120 | 19170 | 19170 | 19170 | 19160 | 128 |
| 465 | 20240812 | 111700 | 5347243850 | 19170 | 19170 | 19170 | 19160 | 707 |
| 466 | 20240812 | 111600 | 5333694950 | 19160 | 19160 | 19170 | 19150 | 2219 |
| 467 | 20240812 | 111500 | 5291178040 | 19160 | 19140 | 19160 | 19140 | 1797 |
| 468 | 20240812 | 111400 | 5256760650 | 19140 | 19150 | 19150 | 19140 | 1110 |
| 469 | 20240812 | 111300 | 5235504790 | 19140 | 19140 | 19150 | 19140 | 551 |
| 470 | 20240812 | 111200 | 5224955380 | 19150 | 19150 | 19150 | 19140 | 142 |
| 471 | 20240812 | 111100 | 5222236140 | 19150 | 19150 | 19150 | 19140 | 1037 |
| 472 | 20240812 | 111000 | 5202379030 | 19150 | 19150 | 19150 | 19140 | 76 |
| 473 | 20240812 | 110900 | 5200923670 | 19150 | 19140 | 19150 | 19140 | 241 |
| 474 | 20240812 | 110800 | 5196308710 | 19150 | 19150 | 19160 | 19120 | 2458 |
| 475 | 20240812 | 110700 | 5149279630 | 19150 | 19150 | 19160 | 19150 | 214 |
| 476 | 20240812 | 110600 | 5145181000 | 19160 | 19160 | 19160 | 19150 | 372 |
| 477 | 20240812 | 110500 | 5138055270 | 19150 | 19140 | 19160 | 19130 | 940 |
| 478 | 20240812 | 110400 | 5120056700 | 19140 | 19130 | 19140 | 19130 | 2248 |
| 479 | 20240812 | 110300 | 5077035030 | 19120 | 19130 | 19130 | 19120 | 2183 |
| 480 | 20240812 | 110200 | 5035274600 | 19120 | 19150 | 19160 | 19120 | 1601 |
| 481 | 20240812 | 110100 | 5004622930 | 19160 | 19150 | 19160 | 19150 | 81 |
| 482 | 20240812 | 110000 | 5003071490 | 19150 | 19160 | 19160 | 19150 | 795 |
| 483 | 20240812 | 105900 | 4987840320 | 19150 | 19140 | 19160 | 19120 | 1358 |
| 484 | 20240812 | 105800 | 4961854320 | 19130 | 19140 | 19140 | 19130 | 139 |
| 485 | 20240812 | 105700 | 4959194080 | 19140 | 19130 | 19140 | 19130 | 108 |
| 486 | 20240812 | 105600 | 4957127590 | 19150 | 19160 | 19160 | 19140 | 1342 |
| 487 | 20240812 | 105500 | 4931415200 | 19150 | 19130 | 19160 | 19130 | 1725 |
| 488 | 20240812 | 105400 | 4898389570 | 19130 | 19160 | 19160 | 19120 | 2227 |
| 489 | 20240812 | 105300 | 4855761290 | 19160 | 19160 | 19170 | 19140 | 1976 |
| 490 | 20240812 | 105200 | 4817910140 | 19170 | 19160 | 19170 | 19160 | 249 |
| 491 | 20240812 | 105100 | 4813138120 | 19170 | 19160 | 19170 | 19160 | 112 |
| 492 | 20240812 | 105000 | 4810991530 | 19160 | 19140 | 19170 | 19140 | 1073 |
| 493 | 20240812 | 104900 | 4790440670 | 19150 | 19130 | 19160 | 19130 | 1622 |
| 494 | 20240812 | 104800 | 4759392020 | 19130 | 19130 | 19130 | 19120 | 1581 |
| 495 | 20240812 | 104700 | 4729157390 | 19130 | 19160 | 19160 | 19130 | 1854 |
| 496 | 20240812 | 104600 | 4693665280 | 19150 | 19160 | 19170 | 19150 | 255 |
| 497 | 20240812 | 104500 | 4688779440 | 19170 | 19150 | 19170 | 19150 | 590 |
| 498 | 20240812 | 104400 | 4677475730 | 19150 | 19160 | 19160 | 19150 | 377 |
| 499 | 20240812 | 104300 | 4670253550 | 19160 | 19160 | 19170 | 19160 | 964 |
| 500 | 20240812 | 104200 | 4651782830 | 19160 | 19190 | 19190 | 19160 | 1575 |
| 501 | 20240812 | 104100 | 4621591230 | 19190 | 19180 | 19200 | 19160 | 3775 |
| 502 | 20240812 | 104000 | 4549185550 | 19180 | 19180 | 19190 | 19180 | 90 |
| 503 | 20240812 | 103900 | 4547459250 | 19190 | 19190 | 19200 | 19180 | 1699 |
| 504 | 20240812 | 103800 | 4514861170 | 19190 | 19170 | 19200 | 19170 | 5651 |
| 505 | 20240812 | 103700 | 4406433010 | 19170 | 19170 | 19180 | 19170 | 220 |
| 506 | 20240812 | 103600 | 4402215490 | 19160 | 19140 | 19160 | 19130 | 3911 |
| 507 | 20240812 | 103500 | 4327319180 | 19140 | 19130 | 19140 | 19120 | 1855 |
| 508 | 20240812 | 103400 | 4291833090 | 19130 | 19120 | 19130 | 19120 | 385 |
| 509 | 20240812 | 103300 | 4284469510 | 19120 | 19120 | 19130 | 19120 | 252 |
| 510 | 20240812 | 103200 | 4279651220 | 19130 | 19120 | 19130 | 19120 | 332 |
| 511 | 20240812 | 103100 | 4273302480 | 19120 | 19120 | 19130 | 19120 | 251 |
| 512 | 20240812 | 103000 | 4268503030 | 19120 | 19120 | 19130 | 19120 | 2003 |
| 513 | 20240812 | 102900 | 4230205620 | 19130 | 19120 | 19130 | 19120 | 414 |
| 514 | 20240812 | 102800 | 4222288940 | 19120 | 19120 | 19130 | 19120 | 1290 |
| 515 | 20240812 | 102700 | 4197618180 | 19120 | 19140 | 19140 | 19120 | 1509 |
| 516 | 20240812 | 102600 | 4168754060 | 19140 | 19130 | 19140 | 19130 | 1102 |
| 517 | 20240812 | 102500 | 4147672600 | 19140 | 19140 | 19140 | 19130 | 507 |
| 518 | 20240812 | 102400 | 4137970740 | 19130 | 19140 | 19140 | 19130 | 191 |
| 519 | 20240812 | 102300 | 4134316680 | 19140 | 19130 | 19140 | 19120 | 422 |
| 520 | 20240812 | 102200 | 4126241480 | 19120 | 19140 | 19150 | 19120 | 2537 |
| 521 | 20240812 | 102100 | 4077694050 | 19140 | 19140 | 19150 | 19130 | 702 |
| 522 | 20240812 | 102000 | 4064254290 | 19140 | 19140 | 19150 | 19130 | 1017 |
| 523 | 20240812 | 101900 | 4044791410 | 19140 | 19140 | 19140 | 19130 | 152 |
| 524 | 20240812 | 101800 | 4041882400 | 19130 | 19120 | 19130 | 19120 | 499 |
| 525 | 20240812 | 101700 | 4032336720 | 19130 | 19120 | 19130 | 19120 | 747 |
| 526 | 20240812 | 101600 | 4018048740 | 19120 | 19130 | 19130 | 19120 | 83 |
| 527 | 20240812 | 101500 | 4016461190 | 19130 | 19110 | 19130 | 19110 | 646 |
| 528 | 20240812 | 101400 | 4004110250 | 19120 | 19110 | 19120 | 19110 | 794 |
| 529 | 20240812 | 101300 | 3988929110 | 19120 | 19100 | 19120 | 19100 | 1487 |
| 530 | 20240812 | 101200 | 3960511710 | 19110 | 19100 | 19110 | 19100 | 680 |
| 531 | 20240812 | 101100 | 3947522690 | 19100 | 19110 | 19110 | 19100 | 88 |
| 532 | 20240812 | 101000 | 3945841720 | 19100 | 19100 | 19110 | 19100 | 435 |
| 533 | 20240812 | 100900 | 3937532900 | 19100 | 19100 | 19110 | 19100 | 723 |
| 534 | 20240812 | 100800 | 3923722380 | 19100 | 19070 | 19100 | 19070 | 1102 |
| 535 | 20240812 | 100700 | 3902680950 | 19080 | 19090 | 19090 | 19070 | 751 |
| 536 | 20240812 | 100600 | 3888355030 | 19090 | 19080 | 19090 | 19070 | 4436 |
| 537 | 20240812 | 100500 | 3803749970 | 19080 | 19080 | 19090 | 19070 | 1602 |
| 538 | 20240812 | 100400 | 3773184090 | 19080 | 19100 | 19100 | 19070 | 9855 |
| 539 | 20240812 | 100300 | 3585100840 | 19100 | 19090 | 19100 | 19090 | 288 |
| 540 | 20240812 | 100200 | 3579602840 | 19090 | 19100 | 19100 | 19090 | 453 |
| 541 | 20240812 | 100100 | 3570950770 | 19110 | 19110 | 19110 | 19090 | 2040 |
| 542 | 20240812 | 100000 | 3531990310 | 19100 | 19110 | 19120 | 19100 | 2934 |
| 543 | 20240812 | 095900 | 3475924570 | 19110 | 19120 | 19120 | 19110 | 379 |
| 544 | 20240812 | 095800 | 3468680180 | 19120 | 19120 | 19130 | 19120 | 1526 |
| 545 | 20240812 | 095700 | 3439502970 | 19110 | 19110 | 19130 | 19110 | 1426 |
| 546 | 20240812 | 095600 | 3412244750 | 19100 | 19120 | 19130 | 19100 | 1630 |
| 547 | 20240812 | 095500 | 3381104020 | 19130 | 19110 | 19130 | 19110 | 1649 |
| 548 | 20240812 | 095400 | 3349574330 | 19110 | 19100 | 19110 | 19090 | 2713 |
| 549 | 20240812 | 095300 | 3297752220 | 19110 | 19100 | 19110 | 19100 | 147 |
| 550 | 20240812 | 095200 | 3294944100 | 19100 | 19110 | 19120 | 19090 | 2938 |
| 551 | 20240812 | 095100 | 3238800700 | 19120 | 19110 | 19120 | 19110 | 722 |
| 552 | 20240812 | 095000 | 3224999280 | 19120 | 19110 | 19120 | 19110 | 375 |
| 553 | 20240812 | 094900 | 3217832890 | 19110 | 19100 | 19120 | 19090 | 1427 |
| 554 | 20240812 | 094800 | 3190578700 | 19100 | 19110 | 19110 | 19090 | 231 |
| 555 | 20240812 | 094700 | 3186166540 | 19110 | 19110 | 19120 | 19090 | 2299 |
| 556 | 20240812 | 094600 | 3142243770 | 19110 | 19090 | 19120 | 19080 | 3325 |
| 557 | 20240812 | 094500 | 3078740590 | 19080 | 19110 | 19120 | 19080 | 2005 |
| 558 | 20240812 | 094400 | 3040431380 | 19080 | 19120 | 19130 | 19080 | 5106 |
| 559 | 20240812 | 094300 | 2942904700 | 19130 | 19120 | 19130 | 19120 | 199 |
| 560 | 20240812 | 094200 | 2939099770 | 19120 | 19120 | 19150 | 19110 | 3570 |
| 561 | 20240812 | 094100 | 2870839860 | 19120 | 19100 | 19120 | 19100 | 1185 |
| 562 | 20240812 | 094000 | 2848192130 | 19100 | 19090 | 19110 | 19080 | 1889 |
| 563 | 20240812 | 093900 | 2812118100 | 19090 | 19090 | 19090 | 19080 | 816 |
| 564 | 20240812 | 093800 | 2796542070 | 19080 | 19080 | 19100 | 19080 | 2609 |
| 565 | 20240812 | 093700 | 2746759810 | 19090 | 19100 | 19110 | 19090 | 1885 |
| 566 | 20240812 | 093600 | 2710768830 | 19100 | 19090 | 19110 | 19080 | 3191 |
| 567 | 20240812 | 093500 | 2649840460 | 19090 | 19080 | 19100 | 19080 | 1785 |
| 568 | 20240812 | 093400 | 2615765140 | 19080 | 19100 | 19100 | 19080 | 4694 |
| 569 | 20240812 | 093300 | 2526161050 | 19100 | 19110 | 19110 | 19100 | 7859 |
| 570 | 20240812 | 093200 | 2375997950 | 19110 | 19110 | 19120 | 19110 | 391 |
| 571 | 20240812 | 093100 | 2368523820 | 19120 | 19110 | 19120 | 19110 | 759 |
| 572 | 20240812 | 093000 | 2354013880 | 19120 | 19120 | 19130 | 19110 | 2017 |
| 573 | 20240812 | 092900 | 2315454560 | 19120 | 19090 | 19120 | 19090 | 1042 |
| 574 | 20240812 | 092800 | 2295550990 | 19090 | 19100 | 19100 | 19080 | 4945 |
| 575 | 20240812 | 092700 | 2201134800 | 19100 | 19130 | 19130 | 19100 | 2557 |
| 576 | 20240812 | 092600 | 2152241580 | 19140 | 19140 | 19150 | 19140 | 4393 |
| 577 | 20240812 | 092500 | 2068132600 | 19140 | 19150 | 19160 | 19140 | 3126 |
| 578 | 20240812 | 092400 | 2008259810 | 19160 | 19150 | 19160 | 19140 | 1284 |
| 579 | 20240812 | 092300 | 1983665180 | 19150 | 19150 | 19150 | 19130 | 1343 |
| 580 | 20240812 | 092200 | 1957954720 | 19150 | 19180 | 19180 | 19150 | 1805 |
| 581 | 20240812 | 092100 | 1923365730 | 19170 | 19180 | 19180 | 19170 | 1435 |
| 582 | 20240812 | 092000 | 1895852110 | 19190 | 19200 | 19210 | 19190 | 4754 |
| 583 | 20240812 | 091900 | 1804595720 | 19200 | 19220 | 19220 | 19190 | 4777 |
| 584 | 20240812 | 091800 | 1712830750 | 19220 | 19210 | 19240 | 19210 | 7213 |
| 585 | 20240812 | 091700 | 1574206120 | 19210 | 19210 | 19220 | 19200 | 5777 |
| 586 | 20240812 | 091600 | 1463246980 | 19210 | 19200 | 19210 | 19190 | 4721 |
| 587 | 20240812 | 091500 | 1372603600 | 19200 | 19190 | 19210 | 19190 | 4165 |
| 588 | 20240812 | 091400 | 1292657430 | 19190 | 19180 | 19190 | 19180 | 4352 |
| 589 | 20240812 | 091300 | 1209159970 | 19180 | 19170 | 19190 | 19170 | 1822 |
| 590 | 20240812 | 091200 | 1174215670 | 19160 | 19160 | 19180 | 19150 | 6281 |
| 591 | 20240812 | 091100 | 1053823450 | 19160 | 19170 | 19180 | 19150 | 4188 |
| 592 | 20240812 | 091000 | 973542570 | 19170 | 19120 | 19180 | 19110 | 9178 |
| 593 | 20240812 | 090900 | 797821540 | 19100 | 19130 | 19130 | 19090 | 3667 |
| 594 | 20240812 | 090800 | 727705230 | 19140 | 19110 | 19140 | 19110 | 2098 |
| 595 | 20240812 | 090700 | 687576160 | 19120 | 19130 | 19130 | 19100 | 3491 |
| 596 | 20240812 | 090600 | 620873790 | 19120 | 19090 | 19130 | 19090 | 3337 |
| 597 | 20240812 | 090500 | 557112400 | 19080 | 19090 | 19100 | 19080 | 2979 |
| 598 | 20240812 | 090400 | 500262320 | 19080 | 19100 | 19110 | 19080 | 4730 |
| 599 | 20240812 | 090300 | 409957750 | 19090 | 19120 | 19130 | 19080 | 2741 |
| 600 | 20240812 | 090200 | 357597680 | 19120 | 19080 | 19140 | 19070 | 3672 |
| 601 | 20240812 | 090100 | 287501520 | 19090 | 19090 | 19110 | 19070 | 3860 |
| 602 | 20240812 | 090000 | 213848720 | 19070 | 19120 | 19120 | 19060 | 10876 |