33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 190000 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 70985 |
| 3 | 20240826 | 185900 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240826 | 185800 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240826 | 185700 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240826 | 185600 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240826 | 185500 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240826 | 185400 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240826 | 185300 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240826 | 185200 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240826 | 185100 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240826 | 185000 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240826 | 184900 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240826 | 184800 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240826 | 184700 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240826 | 184600 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240826 | 184500 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240826 | 184400 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240826 | 184300 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240826 | 184200 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240826 | 184100 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240826 | 184000 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240826 | 183900 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240826 | 183800 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240826 | 183700 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240826 | 183600 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240826 | 183500 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240826 | 183400 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240826 | 183300 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240826 | 183200 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240826 | 183100 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240826 | 183000 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 70985 |
| 33 | 20240826 | 182900 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240826 | 182800 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240826 | 182700 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240826 | 182600 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240826 | 182500 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240826 | 182400 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240826 | 182300 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240826 | 182200 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240826 | 182100 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240826 | 182000 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240826 | 181900 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240826 | 181800 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240826 | 181700 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240826 | 181600 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240826 | 181500 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240826 | 181400 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240826 | 181300 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240826 | 181200 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240826 | 181100 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240826 | 181000 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240826 | 180900 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240826 | 180800 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240826 | 180700 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240826 | 180600 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240826 | 180500 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240826 | 180400 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240826 | 180300 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240826 | 180200 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240826 | 180100 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240826 | 180000 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 70985 |
| 63 | 20240826 | 175900 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240826 | 175800 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240826 | 175700 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240826 | 175600 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240826 | 175500 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240826 | 175400 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240826 | 175300 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240826 | 175200 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240826 | 175100 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240826 | 175000 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240826 | 174900 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240826 | 174800 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240826 | 174700 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240826 | 174600 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240826 | 174500 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240826 | 174400 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240826 | 174300 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240826 | 174200 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240826 | 174100 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240826 | 174000 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240826 | 173900 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240826 | 173800 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240826 | 173700 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240826 | 173600 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240826 | 173500 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240826 | 173400 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240826 | 173300 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240826 | 173200 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240826 | 173100 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240826 | 173000 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 70985 |
| 93 | 20240826 | 172900 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240826 | 172800 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240826 | 172700 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240826 | 172600 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240826 | 172500 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240826 | 172400 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240826 | 172300 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240826 | 172200 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240826 | 172100 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240826 | 172000 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240826 | 171900 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240826 | 171800 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240826 | 171700 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240826 | 171600 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240826 | 171500 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240826 | 171400 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240826 | 171300 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240826 | 171200 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240826 | 171100 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240826 | 171000 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240826 | 170900 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240826 | 170800 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240826 | 170700 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240826 | 170600 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240826 | 170500 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240826 | 170400 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240826 | 170300 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240826 | 170200 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240826 | 170100 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240826 | 170000 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 70985 |
| 123 | 20240826 | 165900 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240826 | 165800 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240826 | 165700 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240826 | 165600 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240826 | 165500 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240826 | 165400 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240826 | 165300 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240826 | 165200 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240826 | 165100 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240826 | 165000 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240826 | 164900 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240826 | 164800 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240826 | 164700 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240826 | 164600 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240826 | 164500 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240826 | 164400 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240826 | 164300 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240826 | 164200 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240826 | 164100 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240826 | 164000 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240826 | 163900 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240826 | 163800 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240826 | 163700 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240826 | 163600 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240826 | 163500 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240826 | 163400 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240826 | 163300 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240826 | 163200 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240826 | 163100 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240826 | 163000 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 70985 |
| 153 | 20240826 | 162900 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240826 | 162800 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240826 | 162700 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240826 | 162600 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240826 | 162500 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240826 | 162400 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240826 | 162300 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240826 | 162200 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240826 | 162100 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240826 | 162000 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240826 | 161900 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240826 | 161800 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240826 | 161700 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240826 | 161600 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240826 | 161500 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240826 | 161400 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240826 | 161300 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240826 | 161200 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240826 | 161100 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240826 | 161000 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240826 | 160900 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240826 | 160800 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240826 | 160700 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240826 | 160600 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240826 | 160500 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240826 | 160400 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240826 | 160300 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240826 | 160200 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240826 | 160100 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240826 | 160000 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 70985 |
| 183 | 20240826 | 155900 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240826 | 155800 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240826 | 155700 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240826 | 155600 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240826 | 155500 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240826 | 155400 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240826 | 155300 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240826 | 155200 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240826 | 155100 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240826 | 155000 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240826 | 154900 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240826 | 154800 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240826 | 154700 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240826 | 154600 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240826 | 154500 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240826 | 154400 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240826 | 154300 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240826 | 154200 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240826 | 154100 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240826 | 154000 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240826 | 153900 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240826 | 153800 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240826 | 153700 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240826 | 153600 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240826 | 153500 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240826 | 153400 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240826 | 153300 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240826 | 153200 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240826 | 153100 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240826 | 153000 | 113491829150 | 22100 | 22100 | 22100 | 22100 | 141970 |
| 213 | 20240826 | 152900 | 111923060650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20240826 | 152800 | 111923060650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20240826 | 152700 | 111923060650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20240826 | 152600 | 111923060650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20240826 | 152500 | 111923060650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20240826 | 152400 | 111923060650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20240826 | 152300 | 111923060650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20240826 | 152200 | 111923060650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20240826 | 152100 | 111923060650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20240826 | 152000 | 111923060650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20240826 | 151900 | 111923060650 | 22000 | 22000 | 22100 | 22000 | 3677 |
| 224 | 20240826 | 151800 | 111842006100 | 22050 | 22050 | 22100 | 22000 | 7291 |
| 225 | 20240826 | 151700 | 111681242600 | 22100 | 22050 | 22100 | 22000 | 4910 |
| 226 | 20240826 | 151600 | 111572828700 | 22000 | 22000 | 22100 | 22000 | 5308 |
| 227 | 20240826 | 151500 | 111455797450 | 22000 | 22050 | 22100 | 22000 | 7176 |
| 228 | 20240826 | 151400 | 111297455750 | 22050 | 22100 | 22100 | 22000 | 19815 |
| 229 | 20240826 | 151300 | 110860450750 | 22100 | 22100 | 22100 | 22050 | 6521 |
| 230 | 20240826 | 151200 | 110716345000 | 22100 | 22100 | 22100 | 22050 | 7099 |
| 231 | 20240826 | 151100 | 110559470050 | 22100 | 22100 | 22100 | 22050 | 6616 |
| 232 | 20240826 | 151000 | 110413395250 | 22100 | 22100 | 22150 | 22050 | 10811 |
| 233 | 20240826 | 150900 | 110174520100 | 22100 | 22100 | 22100 | 22050 | 7256 |
| 234 | 20240826 | 150800 | 110014184850 | 22100 | 22050 | 22100 | 22050 | 6228 |
| 235 | 20240826 | 150700 | 109876701650 | 22050 | 22050 | 22100 | 22000 | 9598 |
| 236 | 20240826 | 150600 | 109664871800 | 22100 | 22050 | 22100 | 22000 | 9036 |
| 237 | 20240826 | 150500 | 109465382350 | 22000 | 22050 | 22100 | 22000 | 9477 |
| 238 | 20240826 | 150400 | 109256189900 | 22000 | 22100 | 22100 | 22000 | 8990 |
| 239 | 20240826 | 150300 | 109057789400 | 22100 | 22100 | 22100 | 22000 | 35400 |
| 240 | 20240826 | 150200 | 108275556550 | 22100 | 22100 | 22100 | 22000 | 4478 |
| 241 | 20240826 | 150100 | 108176766800 | 22100 | 22050 | 22100 | 22000 | 7851 |
| 242 | 20240826 | 150000 | 108003748650 | 22050 | 22100 | 22100 | 22000 | 7107 |
| 243 | 20240826 | 145900 | 107846919350 | 22100 | 22100 | 22100 | 22000 | 7776 |
| 244 | 20240826 | 145800 | 107675408850 | 22100 | 22100 | 22100 | 22050 | 4457 |
| 245 | 20240826 | 145700 | 107576981750 | 22100 | 22050 | 22100 | 22000 | 25623 |
| 246 | 20240826 | 145600 | 107011057200 | 22050 | 22050 | 22100 | 22000 | 9173 |
| 247 | 20240826 | 145500 | 106808722600 | 22100 | 22100 | 22100 | 22000 | 8622 |
| 248 | 20240826 | 145400 | 106618508050 | 22050 | 22050 | 22100 | 22000 | 9791 |
| 249 | 20240826 | 145300 | 106402683650 | 22050 | 22050 | 22050 | 22000 | 5003 |
| 250 | 20240826 | 145200 | 106292421500 | 22050 | 22050 | 22100 | 22000 | 4150 |
| 251 | 20240826 | 145100 | 106200958150 | 22100 | 22000 | 22100 | 22000 | 25554 |
| 252 | 20240826 | 145000 | 105637494300 | 22050 | 22050 | 22050 | 22000 | 5024 |
| 253 | 20240826 | 144900 | 105526798650 | 22050 | 22050 | 22050 | 22000 | 5487 |
| 254 | 20240826 | 144800 | 105405886900 | 22050 | 22050 | 22050 | 22000 | 5216 |
| 255 | 20240826 | 144700 | 105290937900 | 22050 | 22050 | 22050 | 22000 | 2674 |
| 256 | 20240826 | 144600 | 105232029650 | 22050 | 22100 | 22100 | 22000 | 30130 |
| 257 | 20240826 | 144500 | 104567569650 | 22050 | 22100 | 22100 | 22050 | 6573 |
| 258 | 20240826 | 144400 | 104422381500 | 22100 | 22050 | 22100 | 22050 | 3455 |
| 259 | 20240826 | 144300 | 104346117050 | 22050 | 22050 | 22100 | 22050 | 7549 |
| 260 | 20240826 | 144200 | 104179584350 | 22050 | 22000 | 22050 | 22000 | 6268 |
| 261 | 20240826 | 144100 | 104041498250 | 22050 | 22050 | 22050 | 22000 | 2723 |
| 262 | 20240826 | 144000 | 103981532800 | 22050 | 22050 | 22100 | 22000 | 9587 |
| 263 | 20240826 | 143900 | 103770157800 | 22050 | 22000 | 22100 | 22000 | 14530 |
| 264 | 20240826 | 143800 | 103449612750 | 22050 | 22050 | 22100 | 22050 | 9178 |
| 265 | 20240826 | 143700 | 103247191700 | 22050 | 22050 | 22100 | 22000 | 10632 |
| 266 | 20240826 | 143600 | 103012713200 | 22050 | 22050 | 22050 | 22000 | 7043 |
| 267 | 20240826 | 143500 | 102857489800 | 22050 | 22050 | 22050 | 22000 | 1363 |
| 268 | 20240826 | 143400 | 102827445550 | 22050 | 22050 | 22050 | 22000 | 2906 |
| 269 | 20240826 | 143300 | 102763378100 | 22050 | 22050 | 22050 | 22000 | 6547 |
| 270 | 20240826 | 143200 | 102619037900 | 22050 | 22000 | 22050 | 22000 | 4505 |
| 271 | 20240826 | 143100 | 102519862300 | 22050 | 22000 | 22050 | 22000 | 10853 |
| 272 | 20240826 | 143000 | 102281020300 | 22050 | 21950 | 22050 | 21950 | 23085 |
| 273 | 20240826 | 142900 | 101772655000 | 21950 | 22050 | 22050 | 21950 | 21314 |
| 274 | 20240826 | 142800 | 101303657900 | 22050 | 22050 | 22050 | 22000 | 2409 |
| 275 | 20240826 | 142700 | 101250542450 | 22050 | 22000 | 22050 | 22000 | 3969 |
| 276 | 20240826 | 142600 | 101163048200 | 22050 | 22050 | 22050 | 22000 | 2341 |
| 277 | 20240826 | 142500 | 101111454600 | 22050 | 22050 | 22050 | 22000 | 2616 |
| 278 | 20240826 | 142400 | 101053785250 | 22050 | 22050 | 22100 | 22000 | 24133 |
| 279 | 20240826 | 142300 | 100521661900 | 22050 | 22050 | 22050 | 22000 | 5874 |
| 280 | 20240826 | 142200 | 100392163050 | 22050 | 22050 | 22050 | 21950 | 45302 |
| 281 | 20240826 | 142100 | 99393945000 | 22050 | 22000 | 22050 | 21950 | 25997 |
| 282 | 20240826 | 142000 | 98821828550 | 22000 | 21950 | 22000 | 21950 | 7172 |
| 283 | 20240826 | 141900 | 98664073650 | 22000 | 22050 | 22050 | 21950 | 3789 |
| 284 | 20240826 | 141800 | 98580673650 | 22050 | 22000 | 22050 | 21950 | 11984 |
| 285 | 20240826 | 141700 | 98317002250 | 22000 | 22000 | 22000 | 21950 | 23096 |
| 286 | 20240826 | 141600 | 97808920550 | 21950 | 22000 | 22000 | 21950 | 2036 |
| 287 | 20240826 | 141500 | 97764148300 | 21950 | 21950 | 22000 | 21950 | 5393 |
| 288 | 20240826 | 141400 | 97645555050 | 22000 | 22000 | 22000 | 21950 | 1489 |
| 289 | 20240826 | 141300 | 97612804750 | 22000 | 21950 | 22000 | 21900 | 12543 |
| 290 | 20240826 | 141200 | 97337405550 | 21950 | 21950 | 21950 | 21900 | 4629 |
| 291 | 20240826 | 141100 | 97235836200 | 21950 | 21950 | 21950 | 21900 | 4739 |
| 292 | 20240826 | 141000 | 97131854250 | 21900 | 21950 | 22000 | 21900 | 12568 |
| 293 | 20240826 | 140900 | 96855982100 | 21950 | 22000 | 22000 | 21950 | 4682 |
| 294 | 20240826 | 140800 | 96753105950 | 22000 | 21950 | 22000 | 21950 | 3292 |
| 295 | 20240826 | 140700 | 96680705550 | 22000 | 22000 | 22000 | 21950 | 2027 |
| 296 | 20240826 | 140600 | 96636123600 | 22000 | 22000 | 22000 | 21950 | 5294 |
| 297 | 20240826 | 140500 | 96519770250 | 22000 | 22000 | 22000 | 21950 | 1624 |
| 298 | 20240826 | 140400 | 96484070250 | 22000 | 22000 | 22000 | 21950 | 1775 |
| 299 | 20240826 | 140300 | 96445053150 | 22000 | 22000 | 22000 | 21950 | 2982 |
| 300 | 20240826 | 140200 | 96379463500 | 21950 | 22000 | 22000 | 21950 | 1695 |
| 301 | 20240826 | 140100 | 96342197150 | 22000 | 22050 | 22050 | 21950 | 15478 |
| 302 | 20240826 | 140000 | 96001628500 | 22050 | 22050 | 22050 | 22000 | 4759 |
| 303 | 20240826 | 135900 | 95896804350 | 22000 | 22050 | 22050 | 22000 | 2170 |
| 304 | 20240826 | 135800 | 95848975750 | 22050 | 22050 | 22050 | 22000 | 3534 |
| 305 | 20240826 | 135700 | 95771052900 | 22050 | 22050 | 22050 | 22000 | 2530 |
| 306 | 20240826 | 135600 | 95715278650 | 22050 | 22050 | 22050 | 22000 | 11999 |
| 307 | 20240826 | 135500 | 95450721850 | 22000 | 22050 | 22050 | 22000 | 2276 |
| 308 | 20240826 | 135400 | 95400561950 | 22050 | 22050 | 22050 | 22000 | 3865 |
| 309 | 20240826 | 135300 | 95315343700 | 22050 | 22050 | 22050 | 22000 | 1731 |
| 310 | 20240826 | 135200 | 95277179700 | 22050 | 22050 | 22050 | 22000 | 1444 |
| 311 | 20240826 | 135100 | 95245345400 | 22050 | 22000 | 22050 | 21950 | 3096 |
| 312 | 20240826 | 135000 | 95177157350 | 22000 | 22000 | 22050 | 21950 | 10486 |
| 313 | 20240826 | 134900 | 94946453400 | 22050 | 22050 | 22050 | 22000 | 1364 |
| 314 | 20240826 | 134800 | 94916386650 | 22050 | 22050 | 22050 | 22000 | 3726 |
| 315 | 20240826 | 134700 | 94834242600 | 22050 | 22050 | 22100 | 21950 | 52503 |
| 316 | 20240826 | 134600 | 93678457400 | 22050 | 22050 | 22100 | 22050 | 4847 |
| 317 | 20240826 | 134500 | 93571521600 | 22050 | 22050 | 22100 | 22000 | 10606 |
| 318 | 20240826 | 134400 | 93337666900 | 22050 | 22100 | 22100 | 22000 | 5656 |
| 319 | 20240826 | 134300 | 93213012150 | 22050 | 22050 | 22100 | 22000 | 8441 |
| 320 | 20240826 | 134200 | 93026895650 | 22050 | 22050 | 22050 | 22000 | 5775 |
| 321 | 20240826 | 134100 | 92899569900 | 22050 | 22050 | 22050 | 22000 | 6324 |
| 322 | 20240826 | 134000 | 92760129700 | 22050 | 22050 | 22050 | 22000 | 2764 |
| 323 | 20240826 | 133900 | 92699197100 | 22050 | 22000 | 22100 | 22000 | 2728 |
| 324 | 20240826 | 133800 | 92639048350 | 22050 | 22050 | 22100 | 22000 | 2851 |
| 325 | 20240826 | 133700 | 92576159900 | 22050 | 22100 | 22100 | 22000 | 5442 |
| 326 | 20240826 | 133600 | 92456129300 | 22100 | 22050 | 22100 | 22000 | 9383 |
| 327 | 20240826 | 133500 | 92249124450 | 22050 | 22050 | 22100 | 22000 | 3215 |
| 328 | 20240826 | 133400 | 92178215200 | 22050 | 22050 | 22100 | 22000 | 2200 |
| 329 | 20240826 | 133300 | 92129702750 | 22050 | 22050 | 22100 | 22000 | 17164 |
| 330 | 20240826 | 133200 | 91751255900 | 22050 | 22000 | 22050 | 22000 | 8189 |
| 331 | 20240826 | 133100 | 91570833000 | 22000 | 22000 | 22000 | 21950 | 10635 |
| 332 | 20240826 | 133000 | 91336870900 | 21950 | 21950 | 22000 | 21950 | 4227 |
| 333 | 20240826 | 132900 | 91243908050 | 22000 | 22000 | 22000 | 21950 | 4508 |
| 334 | 20240826 | 132800 | 91144865800 | 21950 | 22000 | 22000 | 21950 | 3641 |
| 335 | 20240826 | 132700 | 91064801650 | 21950 | 22000 | 22000 | 21950 | 5859 |
| 336 | 20240826 | 132600 | 90935964400 | 22000 | 22000 | 22000 | 21950 | 4214 |
| 337 | 20240826 | 132500 | 90843357850 | 22000 | 22000 | 22000 | 21950 | 2553 |
| 338 | 20240826 | 132400 | 90787213700 | 22000 | 22000 | 22000 | 21950 | 4924 |
| 339 | 20240826 | 132300 | 90678967800 | 21950 | 22000 | 22000 | 21950 | 7339 |
| 340 | 20240826 | 132200 | 90517621400 | 22000 | 21950 | 22000 | 21950 | 2330 |
| 341 | 20240826 | 132100 | 90466379050 | 22000 | 21950 | 22000 | 21950 | 3393 |
| 342 | 20240826 | 132000 | 90391761200 | 21950 | 22000 | 22000 | 21950 | 3510 |
| 343 | 20240826 | 131900 | 90314583950 | 22000 | 21950 | 22000 | 21950 | 5901 |
| 344 | 20240826 | 131800 | 90184791800 | 22000 | 21950 | 22000 | 21950 | 3084 |
| 345 | 20240826 | 131700 | 90116949550 | 22000 | 21950 | 22000 | 21900 | 11297 |
| 346 | 20240826 | 131600 | 89868975800 | 21950 | 21950 | 21950 | 21900 | 2321 |
| 347 | 20240826 | 131500 | 89818040250 | 21950 | 21900 | 21950 | 21900 | 3578 |
| 348 | 20240826 | 131400 | 89739510950 | 21900 | 21950 | 21950 | 21900 | 4279 |
| 349 | 20240826 | 131300 | 89645592150 | 22000 | 22000 | 22000 | 21900 | 10843 |
| 350 | 20240826 | 131200 | 89407445550 | 22000 | 21950 | 22000 | 21900 | 9507 |
| 351 | 20240826 | 131100 | 89198722150 | 21950 | 21950 | 21950 | 21900 | 2415 |
| 352 | 20240826 | 131000 | 89145727200 | 21950 | 21900 | 21950 | 21900 | 2972 |
| 353 | 20240826 | 130900 | 89080573450 | 21950 | 21950 | 21950 | 21900 | 2882 |
| 354 | 20240826 | 130800 | 89017339800 | 21900 | 21950 | 21950 | 21900 | 1533 |
| 355 | 20240826 | 130700 | 88983722150 | 21950 | 21900 | 21950 | 21900 | 2075 |
| 356 | 20240826 | 130600 | 88938191550 | 21900 | 21950 | 21950 | 21900 | 3257 |
| 357 | 20240826 | 130500 | 88866738650 | 21950 | 21900 | 21950 | 21900 | 17102 |
| 358 | 20240826 | 130400 | 88491684400 | 21900 | 21950 | 21950 | 21900 | 2434 |
| 359 | 20240826 | 130300 | 88438281450 | 21950 | 21950 | 21950 | 21900 | 4990 |
| 360 | 20240826 | 130200 | 88328803050 | 21950 | 21900 | 21950 | 21900 | 4399 |
| 361 | 20240826 | 130100 | 88232337100 | 21900 | 21950 | 21950 | 21900 | 4425 |
| 362 | 20240826 | 130000 | 88135298400 | 21950 | 21900 | 21950 | 21900 | 5696 |
| 363 | 20240826 | 125900 | 88010377800 | 21900 | 21950 | 22000 | 21900 | 7185 |
| 364 | 20240826 | 125800 | 87852654550 | 22000 | 21950 | 22000 | 21950 | 3583 |
| 365 | 20240826 | 125700 | 87773969700 | 22000 | 22000 | 22000 | 21950 | 3567 |
| 366 | 20240826 | 125600 | 87695543550 | 22000 | 22000 | 22050 | 21950 | 6861 |
| 367 | 20240826 | 125500 | 87544615950 | 21950 | 22000 | 22000 | 21900 | 44506 |
| 368 | 20240826 | 125400 | 86567756800 | 22000 | 21950 | 22000 | 21950 | 3549 |
| 369 | 20240826 | 125300 | 86489717050 | 22000 | 21950 | 22000 | 21950 | 10341 |
| 370 | 20240826 | 125200 | 86262532950 | 21950 | 21950 | 22000 | 21950 | 21085 |
| 371 | 20240826 | 125100 | 85798890100 | 21950 | 22000 | 22000 | 21950 | 2849 |
| 372 | 20240826 | 125000 | 85736307500 | 21950 | 22000 | 22050 | 21950 | 27161 |
| 373 | 20240826 | 124900 | 85138736200 | 22000 | 22050 | 22050 | 22000 | 2112 |
| 374 | 20240826 | 124800 | 85092214250 | 22050 | 22000 | 22050 | 22000 | 7098 |
| 375 | 20240826 | 124700 | 84935872000 | 22000 | 22050 | 22050 | 22000 | 8831 |
| 376 | 20240826 | 124600 | 84741217400 | 22050 | 22000 | 22050 | 22000 | 4522 |
| 377 | 20240826 | 124500 | 84641696650 | 22000 | 22050 | 22050 | 22000 | 4519 |
| 378 | 20240826 | 124400 | 84542147050 | 22000 | 22000 | 22050 | 22000 | 2239 |
| 379 | 20240826 | 124300 | 84492832950 | 22000 | 22050 | 22050 | 22000 | 1833 |
| 380 | 20240826 | 124200 | 84452474350 | 22050 | 22050 | 22050 | 22000 | 3099 |
| 381 | 20240826 | 124100 | 84384179750 | 22000 | 22050 | 22050 | 22000 | 4106 |
| 382 | 20240826 | 124000 | 84293729450 | 22050 | 22050 | 22050 | 22000 | 2365 |
| 383 | 20240826 | 123900 | 84241598250 | 22050 | 22050 | 22050 | 22000 | 3131 |
| 384 | 20240826 | 123800 | 84172575600 | 22050 | 22050 | 22050 | 22000 | 4375 |
| 385 | 20240826 | 123700 | 84076142850 | 22050 | 22050 | 22050 | 22000 | 2356 |
| 386 | 20240826 | 123600 | 84024217700 | 22000 | 22050 | 22100 | 22000 | 22601 |
| 387 | 20240826 | 123500 | 83525849550 | 22100 | 22050 | 22100 | 22050 | 1485 |
| 388 | 20240826 | 123400 | 83493070450 | 22050 | 22050 | 22100 | 22050 | 2644 |
| 389 | 20240826 | 123300 | 83434713450 | 22050 | 22050 | 22100 | 22050 | 3422 |
| 390 | 20240826 | 123200 | 83359146300 | 22050 | 22100 | 22100 | 22050 | 1966 |
| 391 | 20240826 | 123100 | 83315744800 | 22050 | 22100 | 22100 | 22050 | 2585 |
| 392 | 20240826 | 123000 | 83258672100 | 22100 | 22050 | 22100 | 22050 | 3278 |
| 393 | 20240826 | 122900 | 83186293450 | 22050 | 22100 | 22100 | 22050 | 5136 |
| 394 | 20240826 | 122800 | 83072842850 | 22050 | 22050 | 22100 | 22050 | 3087 |
| 395 | 20240826 | 122700 | 83004742950 | 22100 | 22050 | 22100 | 22050 | 3593 |
| 396 | 20240826 | 122600 | 82925382700 | 22050 | 22050 | 22100 | 22050 | 2033 |
| 397 | 20240826 | 122500 | 82880489850 | 22050 | 22050 | 22100 | 22050 | 1760 |
| 398 | 20240826 | 122400 | 82841642500 | 22100 | 22050 | 22100 | 22050 | 3297 |
| 399 | 20240826 | 122300 | 82768812250 | 22050 | 22100 | 22100 | 22050 | 3410 |
| 400 | 20240826 | 122200 | 82693532550 | 22050 | 22100 | 22100 | 22050 | 2314 |
| 401 | 20240826 | 122100 | 82642479400 | 22100 | 22100 | 22100 | 22050 | 4565 |
| 402 | 20240826 | 122000 | 82541755000 | 22100 | 22050 | 22100 | 22050 | 5894 |
| 403 | 20240826 | 121900 | 82411609900 | 22050 | 22100 | 22100 | 22050 | 2723 |
| 404 | 20240826 | 121800 | 82351531950 | 22050 | 22050 | 22100 | 22050 | 5155 |
| 405 | 20240826 | 121700 | 82237751700 | 22050 | 22050 | 22100 | 22050 | 3389 |
| 406 | 20240826 | 121600 | 82162977700 | 22050 | 22050 | 22100 | 22050 | 1937 |
| 407 | 20240826 | 121500 | 82120220800 | 22050 | 22050 | 22100 | 22050 | 2722 |
| 408 | 20240826 | 121400 | 82060089550 | 22050 | 22050 | 22100 | 22050 | 3017 |
| 409 | 20240826 | 121300 | 81993522300 | 22100 | 22100 | 22100 | 22050 | 2221 |
| 410 | 20240826 | 121200 | 81944477750 | 22050 | 22050 | 22100 | 22050 | 4719 |
| 411 | 20240826 | 121100 | 81840266800 | 22050 | 22050 | 22100 | 22050 | 12448 |
| 412 | 20240826 | 121000 | 81565568850 | 22050 | 22100 | 22100 | 22050 | 2916 |
| 413 | 20240826 | 120900 | 81501217050 | 22100 | 22000 | 22100 | 22000 | 25962 |
| 414 | 20240826 | 120800 | 80928763300 | 22050 | 22050 | 22050 | 22000 | 2100 |
| 415 | 20240826 | 120700 | 80882495850 | 22000 | 22000 | 22050 | 22000 | 3557 |
| 416 | 20240826 | 120600 | 80804115200 | 22000 | 22000 | 22050 | 22000 | 5469 |
| 417 | 20240826 | 120500 | 80683550950 | 22000 | 22050 | 22050 | 22000 | 1752 |
| 418 | 20240826 | 120400 | 80644981350 | 22000 | 22000 | 22050 | 22000 | 2502 |
| 419 | 20240826 | 120300 | 80589864400 | 22050 | 22000 | 22050 | 22000 | 3604 |
| 420 | 20240826 | 120200 | 80510500750 | 22050 | 22050 | 22050 | 22000 | 5199 |
| 421 | 20240826 | 120100 | 80395891700 | 22050 | 22000 | 22050 | 22000 | 4197 |
| 422 | 20240826 | 120000 | 80303447050 | 22050 | 22050 | 22050 | 22000 | 4753 |
| 423 | 20240826 | 115900 | 80198681800 | 22000 | 22050 | 22050 | 22000 | 3519 |
| 424 | 20240826 | 115800 | 80121174450 | 22050 | 22050 | 22050 | 22000 | 2520 |
| 425 | 20240826 | 115700 | 80065659200 | 22050 | 22050 | 22050 | 22000 | 2943 |
| 426 | 20240826 | 115600 | 80000804100 | 22000 | 22000 | 22050 | 22000 | 4890 |
| 427 | 20240826 | 115500 | 79893102150 | 22050 | 22000 | 22050 | 22000 | 1139 |
| 428 | 20240826 | 115400 | 79868009700 | 22050 | 22050 | 22050 | 22000 | 4179 |
| 429 | 20240826 | 115300 | 79775918950 | 22050 | 22000 | 22050 | 22000 | 4749 |
| 430 | 20240826 | 115200 | 79671248300 | 22050 | 22050 | 22050 | 22000 | 4612 |
| 431 | 20240826 | 115100 | 79569686200 | 22050 | 22050 | 22050 | 22000 | 4216 |
| 432 | 20240826 | 115000 | 79476757800 | 22050 | 22000 | 22050 | 22000 | 2084 |
| 433 | 20240826 | 114900 | 79430848100 | 22000 | 22050 | 22050 | 22000 | 5307 |
| 434 | 20240826 | 114800 | 79314034850 | 22050 | 22050 | 22050 | 22000 | 4186 |
| 435 | 20240826 | 114700 | 79221789700 | 22050 | 22050 | 22050 | 22000 | 5499 |
| 436 | 20240826 | 114600 | 79100612000 | 22000 | 22000 | 22050 | 22000 | 4658 |
| 437 | 20240826 | 114500 | 78998009700 | 22050 | 22050 | 22050 | 22000 | 4641 |
| 438 | 20240826 | 114400 | 78895797550 | 22000 | 22050 | 22050 | 22000 | 7803 |
| 439 | 20240826 | 114300 | 78723782200 | 22050 | 22050 | 22050 | 22000 | 5274 |
| 440 | 20240826 | 114200 | 78607653550 | 22000 | 22000 | 22050 | 22000 | 3319 |
| 441 | 20240826 | 114100 | 78534500650 | 22050 | 22050 | 22050 | 22000 | 2870 |
| 442 | 20240826 | 114000 | 78471283550 | 22050 | 22050 | 22050 | 22000 | 1518 |
| 443 | 20240826 | 113900 | 78437844100 | 22050 | 22050 | 22050 | 22000 | 4041 |
| 444 | 20240826 | 113800 | 78348871050 | 22050 | 22050 | 22100 | 22000 | 22192 |
| 445 | 20240826 | 113700 | 77859555550 | 22050 | 22050 | 22100 | 22050 | 3949 |
| 446 | 20240826 | 113600 | 77772350950 | 22100 | 22100 | 22100 | 22050 | 10537 |
| 447 | 20240826 | 113500 | 77539617400 | 22050 | 22050 | 22100 | 22000 | 8107 |
| 448 | 20240826 | 113400 | 77360749700 | 22000 | 22050 | 22050 | 22000 | 3254 |
| 449 | 20240826 | 113300 | 77289055200 | 22050 | 22050 | 22050 | 22000 | 3921 |
| 450 | 20240826 | 113200 | 77202676550 | 22050 | 22050 | 22050 | 22000 | 2666 |
| 451 | 20240826 | 113100 | 77143976000 | 22050 | 22050 | 22050 | 22000 | 3746 |
| 452 | 20240826 | 113000 | 77061423100 | 22050 | 22000 | 22050 | 22000 | 5033 |
| 453 | 20240826 | 112900 | 76950515800 | 22050 | 22050 | 22050 | 22000 | 7224 |
| 454 | 20240826 | 112800 | 76791524250 | 22050 | 22050 | 22050 | 22000 | 4500 |
| 455 | 20240826 | 112700 | 76692463600 | 22050 | 22000 | 22050 | 22000 | 5381 |
| 456 | 20240826 | 112600 | 76573899050 | 22050 | 22000 | 22050 | 22000 | 5645 |
| 457 | 20240826 | 112500 | 76449456550 | 22000 | 22050 | 22050 | 22000 | 6763 |
| 458 | 20240826 | 112400 | 76300632250 | 22000 | 22050 | 22100 | 22000 | 9240 |
| 459 | 20240826 | 112300 | 76096998700 | 22050 | 22000 | 22050 | 22000 | 6716 |
| 460 | 20240826 | 112200 | 75949134450 | 22000 | 22150 | 22150 | 22000 | 62713 |
| 461 | 20240826 | 112100 | 74565724500 | 22100 | 22100 | 22150 | 22100 | 4184 |
| 462 | 20240826 | 112000 | 74473132650 | 22150 | 22100 | 22150 | 22100 | 2114 |
| 463 | 20240826 | 111900 | 74426318100 | 22150 | 22150 | 22150 | 22100 | 5464 |
| 464 | 20240826 | 111800 | 74305316100 | 22150 | 22150 | 22150 | 22100 | 6158 |
| 465 | 20240826 | 111700 | 74168938900 | 22150 | 22150 | 22150 | 22100 | 6447 |
| 466 | 20240826 | 111600 | 74026171350 | 22100 | 22150 | 22150 | 22100 | 3048 |
| 467 | 20240826 | 111500 | 73958671050 | 22100 | 22150 | 22150 | 22100 | 3922 |
| 468 | 20240826 | 111400 | 73871853150 | 22100 | 22150 | 22150 | 22100 | 3173 |
| 469 | 20240826 | 111300 | 73801613600 | 22150 | 22150 | 22150 | 22100 | 3515 |
| 470 | 20240826 | 111200 | 73723797750 | 22150 | 22100 | 22150 | 22100 | 5450 |
| 471 | 20240826 | 111100 | 73603169300 | 22100 | 22150 | 22150 | 22100 | 4913 |
| 472 | 20240826 | 111000 | 73494426600 | 22150 | 22150 | 22150 | 22100 | 3215 |
| 473 | 20240826 | 110900 | 73423249650 | 22150 | 22150 | 22150 | 22100 | 3724 |
| 474 | 20240826 | 110800 | 73340785150 | 22150 | 22100 | 22150 | 22100 | 6852 |
| 475 | 20240826 | 110700 | 73189089200 | 22150 | 22100 | 22150 | 22100 | 3049 |
| 476 | 20240826 | 110600 | 73121575500 | 22100 | 22100 | 22150 | 22050 | 6517 |
| 477 | 20240826 | 110500 | 72977487500 | 22100 | 22100 | 22100 | 22050 | 3703 |
| 478 | 20240826 | 110400 | 72895694050 | 22100 | 22100 | 22150 | 22100 | 17662 |
| 479 | 20240826 | 110300 | 72505317300 | 22100 | 22150 | 22150 | 22100 | 5158 |
| 480 | 20240826 | 110200 | 72391123150 | 22150 | 22100 | 22150 | 22100 | 2443 |
| 481 | 20240826 | 110100 | 72337093050 | 22100 | 22150 | 22150 | 22100 | 2252 |
| 482 | 20240826 | 110000 | 72287279000 | 22150 | 22150 | 22150 | 22100 | 9927 |
| 483 | 20240826 | 105900 | 72067586650 | 22150 | 22150 | 22200 | 22100 | 12763 |
| 484 | 20240826 | 105800 | 71784910350 | 22150 | 22200 | 22200 | 22100 | 6663 |
| 485 | 20240826 | 105700 | 71637311050 | 22150 | 22150 | 22200 | 22100 | 13227 |
| 486 | 20240826 | 105600 | 71344282450 | 22150 | 22100 | 22150 | 22050 | 16239 |
| 487 | 20240826 | 105500 | 70985200600 | 22100 | 22100 | 22100 | 22050 | 19403 |
| 488 | 20240826 | 105400 | 70556613750 | 22100 | 22100 | 22100 | 22050 | 10751 |
| 489 | 20240826 | 105300 | 70319341900 | 22100 | 22050 | 22100 | 22050 | 2779 |
| 490 | 20240826 | 105200 | 70257982750 | 22100 | 22100 | 22100 | 22050 | 5313 |
| 491 | 20240826 | 105100 | 70140735650 | 22100 | 22100 | 22100 | 22050 | 9122 |
| 492 | 20240826 | 105000 | 69939487350 | 22100 | 22100 | 22100 | 22050 | 6836 |
| 493 | 20240826 | 104900 | 69788511250 | 22100 | 22050 | 22100 | 22050 | 7002 |
| 494 | 20240826 | 104800 | 69634007800 | 22050 | 22100 | 22100 | 22050 | 7943 |
| 495 | 20240826 | 104700 | 69458638700 | 22100 | 22050 | 22100 | 22050 | 7008 |
| 496 | 20240826 | 104600 | 69303985000 | 22050 | 22150 | 22150 | 22050 | 14167 |
| 497 | 20240826 | 104500 | 68990897250 | 22150 | 22100 | 22150 | 22100 | 4606 |
| 498 | 20240826 | 104400 | 68888945750 | 22150 | 22150 | 22200 | 22100 | 10584 |
| 499 | 20240826 | 104300 | 68654362050 | 22150 | 22150 | 22200 | 22100 | 17860 |
| 500 | 20240826 | 104200 | 68258859300 | 22150 | 22200 | 22200 | 22150 | 4188 |
| 501 | 20240826 | 104100 | 68165948050 | 22200 | 22200 | 22250 | 22150 | 17292 |
| 502 | 20240826 | 104000 | 67782031750 | 22150 | 22250 | 22250 | 22150 | 8543 |
| 503 | 20240826 | 103900 | 67592544600 | 22200 | 22200 | 22250 | 22150 | 15030 |
| 504 | 20240826 | 103800 | 67258722050 | 22250 | 22300 | 22300 | 22200 | 21374 |
| 505 | 20240826 | 103700 | 66783151450 | 22300 | 22300 | 22300 | 22250 | 50495 |
| 506 | 20240826 | 103600 | 65657557250 | 22300 | 22250 | 22300 | 22200 | 33071 |
| 507 | 20240826 | 103500 | 64921629250 | 22250 | 22200 | 22300 | 22200 | 31506 |
| 508 | 20240826 | 103400 | 64220603750 | 22250 | 22150 | 22250 | 22150 | 120094 |
| 509 | 20240826 | 103300 | 61553240500 | 22150 | 22100 | 22200 | 22100 | 38274 |
| 510 | 20240826 | 103200 | 60705468550 | 22100 | 22150 | 22150 | 22100 | 8685 |
| 511 | 20240826 | 103100 | 60513186350 | 22150 | 22050 | 22150 | 22050 | 20903 |
| 512 | 20240826 | 103000 | 60051198950 | 22050 | 22100 | 22100 | 22050 | 15146 |
| 513 | 20240826 | 102900 | 59716691400 | 22050 | 22100 | 22100 | 22050 | 9647 |
| 514 | 20240826 | 102800 | 59503777800 | 22100 | 22100 | 22100 | 22050 | 8438 |
| 515 | 20240826 | 102700 | 59317339750 | 22100 | 22050 | 22100 | 22050 | 7758 |
| 516 | 20240826 | 102600 | 59146081800 | 22050 | 22100 | 22100 | 22050 | 3992 |
| 517 | 20240826 | 102500 | 59057932400 | 22050 | 22050 | 22100 | 22050 | 8287 |
| 518 | 20240826 | 102400 | 58874829500 | 22100 | 22100 | 22100 | 22050 | 5474 |
| 519 | 20240826 | 102300 | 58753927350 | 22050 | 22050 | 22100 | 22050 | 7588 |
| 520 | 20240826 | 102200 | 58586349650 | 22100 | 22050 | 22100 | 22050 | 9424 |
| 521 | 20240826 | 102100 | 58378181800 | 22050 | 22100 | 22100 | 22050 | 7185 |
| 522 | 20240826 | 102000 | 58219580200 | 22050 | 22050 | 22100 | 22050 | 6188 |
| 523 | 20240826 | 101900 | 58082991050 | 22050 | 22050 | 22100 | 22000 | 10207 |
| 524 | 20240826 | 101800 | 57857767500 | 22050 | 22050 | 22100 | 22000 | 5296 |
| 525 | 20240826 | 101700 | 57740914250 | 22050 | 22050 | 22100 | 22050 | 5750 |
| 526 | 20240826 | 101600 | 57614011400 | 22050 | 22050 | 22100 | 22000 | 7424 |
| 527 | 20240826 | 101500 | 57450043100 | 22000 | 22000 | 22100 | 22000 | 22276 |
| 528 | 20240826 | 101400 | 56959091450 | 22000 | 21950 | 22050 | 21950 | 12586 |
| 529 | 20240826 | 101300 | 56681955000 | 22050 | 22050 | 22100 | 21950 | 36298 |
| 530 | 20240826 | 101200 | 55883081450 | 22000 | 22050 | 22100 | 22000 | 18438 |
| 531 | 20240826 | 101100 | 55476384900 | 22100 | 22050 | 22100 | 22050 | 10714 |
| 532 | 20240826 | 101000 | 55240024650 | 22100 | 22050 | 22100 | 22050 | 8202 |
| 533 | 20240826 | 100900 | 55058870750 | 22100 | 22150 | 22150 | 22050 | 13462 |
| 534 | 20240826 | 100800 | 54761416950 | 22150 | 22150 | 22150 | 22100 | 6691 |
| 535 | 20240826 | 100700 | 54613248100 | 22150 | 22150 | 22150 | 22100 | 11580 |
| 536 | 20240826 | 100600 | 54356880850 | 22150 | 22100 | 22150 | 22100 | 13279 |
| 537 | 20240826 | 100500 | 54063245250 | 22100 | 22150 | 22150 | 22050 | 31979 |
| 538 | 20240826 | 100400 | 53356556700 | 22150 | 22150 | 22150 | 22100 | 9351 |
| 539 | 20240826 | 100300 | 53149486400 | 22100 | 22100 | 22150 | 22100 | 8565 |
| 540 | 20240826 | 100200 | 52959803200 | 22100 | 22150 | 22150 | 22100 | 7455 |
| 541 | 20240826 | 100100 | 52794825300 | 22100 | 22100 | 22150 | 22050 | 36440 |
| 542 | 20240826 | 100000 | 51989807450 | 22050 | 22100 | 22100 | 22050 | 10609 |
| 543 | 20240826 | 095900 | 51755585900 | 22050 | 22050 | 22100 | 22050 | 12443 |
| 544 | 20240826 | 095800 | 51480750550 | 22050 | 22100 | 22100 | 22050 | 14032 |
| 545 | 20240826 | 095700 | 51170858900 | 22100 | 22100 | 22150 | 22050 | 46267 |
| 546 | 20240826 | 095600 | 50147678300 | 22100 | 22100 | 22150 | 22050 | 18484 |
| 547 | 20240826 | 095500 | 49739311250 | 22050 | 22100 | 22150 | 22050 | 22957 |
| 548 | 20240826 | 095400 | 49232137300 | 22050 | 22100 | 22100 | 22050 | 14687 |
| 549 | 20240826 | 095300 | 48907679400 | 22050 | 22150 | 22150 | 22050 | 33717 |
| 550 | 20240826 | 095200 | 48162658700 | 22100 | 22150 | 22150 | 22100 | 12937 |
| 551 | 20240826 | 095100 | 47876142750 | 22150 | 22100 | 22150 | 22100 | 15862 |
| 552 | 20240826 | 095000 | 47524896750 | 22150 | 22150 | 22150 | 22100 | 9490 |
| 553 | 20240826 | 094900 | 47314750900 | 22150 | 22100 | 22200 | 22050 | 42532 |
| 554 | 20240826 | 094800 | 46372856150 | 22100 | 22150 | 22200 | 22050 | 17193 |
| 555 | 20240826 | 094700 | 45992491550 | 22200 | 22050 | 22200 | 22050 | 75844 |
| 556 | 20240826 | 094600 | 44311828750 | 22100 | 22100 | 22150 | 22050 | 25552 |
| 557 | 20240826 | 094500 | 43746809250 | 22100 | 22100 | 22150 | 22050 | 56422 |
| 558 | 20240826 | 094400 | 42499466250 | 22100 | 22050 | 22100 | 22000 | 83003 |
| 559 | 20240826 | 094300 | 40667075150 | 22050 | 22000 | 22050 | 21950 | 56086 |
| 560 | 20240826 | 094200 | 39433237900 | 22000 | 21900 | 22000 | 21850 | 74833 |
| 561 | 20240826 | 094100 | 37791781350 | 21850 | 21850 | 21900 | 21850 | 11478 |
| 562 | 20240826 | 094000 | 37540683550 | 21900 | 21800 | 21900 | 21800 | 11832 |
| 563 | 20240826 | 093900 | 37282001900 | 21800 | 21900 | 21900 | 21800 | 15090 |
| 564 | 20240826 | 093800 | 36952088900 | 21900 | 21900 | 21900 | 21850 | 14684 |
| 565 | 20240826 | 093700 | 36630615000 | 21900 | 21850 | 21900 | 21850 | 21270 |
| 566 | 20240826 | 093600 | 36165404400 | 21900 | 21900 | 21900 | 21750 | 38881 |
| 567 | 20240826 | 093500 | 35316116650 | 21900 | 21900 | 21900 | 21850 | 9387 |
| 568 | 20240826 | 093400 | 35110655100 | 21900 | 21950 | 21950 | 21850 | 20572 |
| 569 | 20240826 | 093300 | 34659657450 | 21900 | 21950 | 22000 | 21900 | 21292 |
| 570 | 20240826 | 093200 | 34192276350 | 21950 | 22000 | 22000 | 21950 | 19070 |
| 571 | 20240826 | 093100 | 33773136750 | 22000 | 21850 | 22000 | 21850 | 37923 |
| 572 | 20240826 | 093000 | 32941729200 | 21850 | 21850 | 21900 | 21800 | 28527 |
| 573 | 20240826 | 092900 | 32318125500 | 21850 | 21950 | 21950 | 21800 | 25457 |
| 574 | 20240826 | 092800 | 31761028650 | 21900 | 21950 | 22050 | 21900 | 59655 |
| 575 | 20240826 | 092700 | 30449138600 | 22000 | 21900 | 22050 | 21850 | 61932 |
| 576 | 20240826 | 092600 | 29089281950 | 21900 | 22000 | 22100 | 21900 | 121946 |
| 577 | 20240826 | 092500 | 26402394950 | 22000 | 22000 | 22000 | 21950 | 122258 |
| 578 | 20240826 | 092400 | 23713030300 | 22000 | 21900 | 22000 | 21850 | 146015 |
| 579 | 20240826 | 092300 | 20511643350 | 21900 | 21800 | 21900 | 21800 | 64646 |
| 580 | 20240826 | 092200 | 19098924500 | 21800 | 21800 | 21850 | 21750 | 46770 |
| 581 | 20240826 | 092100 | 18079097600 | 21800 | 21750 | 21800 | 21700 | 38249 |
| 582 | 20240826 | 092000 | 17245896000 | 21750 | 21750 | 21800 | 21700 | 30827 |
| 583 | 20240826 | 091900 | 16575077900 | 21750 | 21750 | 21750 | 21700 | 48153 |
| 584 | 20240826 | 091800 | 15527961100 | 21700 | 21600 | 21750 | 21600 | 93287 |
| 585 | 20240826 | 091700 | 13505184250 | 21600 | 21550 | 21650 | 21550 | 62633 |
| 586 | 20240826 | 091600 | 12152688900 | 21600 | 21550 | 21600 | 21500 | 11986 |
| 587 | 20240826 | 091500 | 11894141950 | 21550 | 21550 | 21600 | 21500 | 31987 |
| 588 | 20240826 | 091400 | 11204992850 | 21550 | 21550 | 21600 | 21500 | 7314 |
| 589 | 20240826 | 091300 | 11047521450 | 21550 | 21550 | 21600 | 21500 | 36937 |
| 590 | 20240826 | 091200 | 10252040650 | 21500 | 21500 | 21550 | 21450 | 41682 |
| 591 | 20240826 | 091100 | 9355779900 | 21450 | 21500 | 21500 | 21400 | 16052 |
| 592 | 20240826 | 091000 | 9011140300 | 21500 | 21450 | 21500 | 21300 | 67386 |
| 593 | 20240826 | 090900 | 7569137750 | 21500 | 21450 | 21500 | 21400 | 37025 |
| 594 | 20240826 | 090800 | 6774581400 | 21450 | 21400 | 21450 | 21350 | 10151 |
| 595 | 20240826 | 090700 | 6557073450 | 21400 | 21450 | 21500 | 21350 | 68595 |
| 596 | 20240826 | 090600 | 5086554950 | 21450 | 21350 | 21450 | 21300 | 31277 |
| 597 | 20240826 | 090500 | 4417620750 | 21300 | 21200 | 21350 | 21200 | 38179 |
| 598 | 20240826 | 090400 | 3605292250 | 21250 | 21250 | 21250 | 21200 | 14920 |
| 599 | 20240826 | 090300 | 3288475950 | 21200 | 21200 | 21250 | 21200 | 16714 |
| 600 | 20240826 | 090200 | 2933701150 | 21250 | 21300 | 21350 | 21150 | 43078 |
| 601 | 20240826 | 090100 | 2018540700 | 21350 | 21250 | 21350 | 21250 | 30669 |
| 602 | 20240826 | 090000 | 1365262900 | 21250 | 21250 | 21300 | 21200 | 61465 |