33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 190000 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 82394 |
| 3 | 20240911 | 185900 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20240911 | 185800 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20240911 | 185700 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20240911 | 185600 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20240911 | 185500 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20240911 | 185400 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20240911 | 185300 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20240911 | 185200 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20240911 | 185100 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20240911 | 185000 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20240911 | 184900 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20240911 | 184800 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20240911 | 184700 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20240911 | 184600 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20240911 | 184500 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20240911 | 184400 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20240911 | 184300 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20240911 | 184200 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20240911 | 184100 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20240911 | 184000 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20240911 | 183900 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20240911 | 183800 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20240911 | 183700 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20240911 | 183600 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20240911 | 183500 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20240911 | 183400 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20240911 | 183300 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20240911 | 183200 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20240911 | 183100 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20240911 | 183000 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 82394 |
| 33 | 20240911 | 182900 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20240911 | 182800 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20240911 | 182700 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20240911 | 182600 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20240911 | 182500 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20240911 | 182400 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20240911 | 182300 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20240911 | 182200 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20240911 | 182100 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20240911 | 182000 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20240911 | 181900 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20240911 | 181800 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20240911 | 181700 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20240911 | 181600 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20240911 | 181500 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20240911 | 181400 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20240911 | 181300 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20240911 | 181200 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20240911 | 181100 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20240911 | 181000 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20240911 | 180900 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20240911 | 180800 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20240911 | 180700 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20240911 | 180600 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20240911 | 180500 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20240911 | 180400 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20240911 | 180300 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20240911 | 180200 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20240911 | 180100 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20240911 | 180000 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 82394 |
| 63 | 20240911 | 175900 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20240911 | 175800 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20240911 | 175700 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20240911 | 175600 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20240911 | 175500 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20240911 | 175400 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20240911 | 175300 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20240911 | 175200 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20240911 | 175100 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20240911 | 175000 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20240911 | 174900 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20240911 | 174800 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20240911 | 174700 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20240911 | 174600 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20240911 | 174500 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20240911 | 174400 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20240911 | 174300 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20240911 | 174200 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20240911 | 174100 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20240911 | 174000 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20240911 | 173900 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20240911 | 173800 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20240911 | 173700 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20240911 | 173600 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20240911 | 173500 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20240911 | 173400 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20240911 | 173300 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20240911 | 173200 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20240911 | 173100 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20240911 | 173000 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 82394 |
| 93 | 20240911 | 172900 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20240911 | 172800 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20240911 | 172700 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20240911 | 172600 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20240911 | 172500 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20240911 | 172400 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20240911 | 172300 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20240911 | 172200 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20240911 | 172100 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20240911 | 172000 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20240911 | 171900 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20240911 | 171800 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20240911 | 171700 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20240911 | 171600 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20240911 | 171500 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20240911 | 171400 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20240911 | 171300 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20240911 | 171200 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20240911 | 171100 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20240911 | 171000 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20240911 | 170900 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20240911 | 170800 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20240911 | 170700 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20240911 | 170600 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20240911 | 170500 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20240911 | 170400 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20240911 | 170300 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20240911 | 170200 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20240911 | 170100 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20240911 | 170000 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 82394 |
| 123 | 20240911 | 165900 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20240911 | 165800 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20240911 | 165700 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20240911 | 165600 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20240911 | 165500 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20240911 | 165400 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20240911 | 165300 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20240911 | 165200 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20240911 | 165100 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20240911 | 165000 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20240911 | 164900 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20240911 | 164800 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20240911 | 164700 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20240911 | 164600 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20240911 | 164500 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20240911 | 164400 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20240911 | 164300 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20240911 | 164200 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20240911 | 164100 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20240911 | 164000 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20240911 | 163900 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20240911 | 163800 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20240911 | 163700 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20240911 | 163600 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20240911 | 163500 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20240911 | 163400 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20240911 | 163300 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20240911 | 163200 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20240911 | 163100 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20240911 | 163000 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 82394 |
| 153 | 20240911 | 162900 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20240911 | 162800 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20240911 | 162700 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20240911 | 162600 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20240911 | 162500 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20240911 | 162400 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20240911 | 162300 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20240911 | 162200 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20240911 | 162100 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20240911 | 162000 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20240911 | 161900 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20240911 | 161800 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20240911 | 161700 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20240911 | 161600 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20240911 | 161500 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20240911 | 161400 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20240911 | 161300 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20240911 | 161200 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20240911 | 161100 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20240911 | 161000 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20240911 | 160900 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20240911 | 160800 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20240911 | 160700 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20240911 | 160600 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20240911 | 160500 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20240911 | 160400 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20240911 | 160300 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20240911 | 160200 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20240911 | 160100 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20240911 | 160000 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 82394 |
| 183 | 20240911 | 155900 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240911 | 155800 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240911 | 155700 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240911 | 155600 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240911 | 155500 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240911 | 155400 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240911 | 155300 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240911 | 155200 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240911 | 155100 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240911 | 155000 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240911 | 154900 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240911 | 154800 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240911 | 154700 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240911 | 154600 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20240911 | 154500 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240911 | 154400 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240911 | 154300 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240911 | 154200 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20240911 | 154100 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240911 | 154000 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20240911 | 153900 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20240911 | 153800 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20240911 | 153700 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20240911 | 153600 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20240911 | 153500 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20240911 | 153400 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20240911 | 153300 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20240911 | 153200 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20240911 | 153100 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20240911 | 153000 | 36645481650 | 21750 | 21750 | 21750 | 21750 | 164788 |
| 213 | 20240911 | 152900 | 34853412150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20240911 | 152800 | 34853412150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20240911 | 152700 | 34853412150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20240911 | 152600 | 34853412150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20240911 | 152500 | 34853412150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20240911 | 152400 | 34853412150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20240911 | 152300 | 34853412150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20240911 | 152200 | 34853412150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20240911 | 152100 | 34853412150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20240911 | 152000 | 34853412150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20240911 | 151900 | 34853412150 | 21750 | 21650 | 21800 | 21600 | 30194 |
| 224 | 20240911 | 151800 | 34200520100 | 21800 | 21850 | 21850 | 21600 | 61575 |
| 225 | 20240911 | 151700 | 32864669900 | 21800 | 21850 | 21850 | 21650 | 26474 |
| 226 | 20240911 | 151600 | 32290075950 | 21850 | 21800 | 21850 | 21750 | 6013 |
| 227 | 20240911 | 151500 | 32158950700 | 21800 | 21800 | 21800 | 21750 | 2751 |
| 228 | 20240911 | 151400 | 32099005950 | 21800 | 21850 | 21850 | 21700 | 2748 |
| 229 | 20240911 | 151300 | 32039110900 | 21800 | 21850 | 21850 | 21700 | 16720 |
| 230 | 20240911 | 151200 | 31675040050 | 21800 | 21850 | 21850 | 21750 | 3385 |
| 231 | 20240911 | 151100 | 31601205300 | 21800 | 21800 | 21850 | 21750 | 3008 |
| 232 | 20240911 | 151000 | 31535624350 | 21800 | 21800 | 21850 | 21750 | 5541 |
| 233 | 20240911 | 150900 | 31414796250 | 21750 | 21800 | 21850 | 21750 | 3809 |
| 234 | 20240911 | 150800 | 31331737050 | 21850 | 21800 | 21850 | 21750 | 3926 |
| 235 | 20240911 | 150700 | 31246068000 | 21800 | 21750 | 21850 | 21750 | 9403 |
| 236 | 20240911 | 150600 | 31041072600 | 21800 | 21800 | 21800 | 21700 | 6698 |
| 237 | 20240911 | 150500 | 30895220800 | 21800 | 21800 | 21800 | 21750 | 4142 |
| 238 | 20240911 | 150400 | 30804994300 | 21800 | 21800 | 21800 | 21750 | 3759 |
| 239 | 20240911 | 150300 | 30723048800 | 21800 | 21800 | 21800 | 21750 | 3501 |
| 240 | 20240911 | 150200 | 30646766200 | 21800 | 21800 | 21850 | 21750 | 3076 |
| 241 | 20240911 | 150100 | 30579710500 | 21800 | 21800 | 21850 | 21750 | 3852 |
| 242 | 20240911 | 150000 | 30495723700 | 21800 | 21800 | 21850 | 21750 | 4763 |
| 243 | 20240911 | 145900 | 30391927000 | 21800 | 21800 | 21800 | 21750 | 4470 |
| 244 | 20240911 | 145800 | 30294492650 | 21800 | 21800 | 21850 | 21750 | 7050 |
| 245 | 20240911 | 145700 | 30140710350 | 21800 | 21800 | 21800 | 21750 | 3836 |
| 246 | 20240911 | 145600 | 30057095950 | 21800 | 21800 | 21800 | 21750 | 4631 |
| 247 | 20240911 | 145500 | 29956250850 | 21800 | 21800 | 21800 | 21750 | 5474 |
| 248 | 20240911 | 145400 | 29837051400 | 21750 | 21800 | 21850 | 21750 | 4072 |
| 249 | 20240911 | 145300 | 29748239200 | 21800 | 21800 | 21850 | 21750 | 4015 |
| 250 | 20240911 | 145200 | 29660681050 | 21800 | 21800 | 21850 | 21750 | 5299 |
| 251 | 20240911 | 145100 | 29545108800 | 21800 | 21800 | 21850 | 21750 | 4373 |
| 252 | 20240911 | 145000 | 29449766850 | 21800 | 21750 | 21850 | 21750 | 6296 |
| 253 | 20240911 | 144900 | 29312578100 | 21800 | 21800 | 21850 | 21750 | 4098 |
| 254 | 20240911 | 144800 | 29223178700 | 21800 | 21800 | 21800 | 21750 | 3670 |
| 255 | 20240911 | 144700 | 29143196050 | 21800 | 21800 | 21850 | 21750 | 5408 |
| 256 | 20240911 | 144600 | 29025251350 | 21800 | 21800 | 21850 | 21750 | 5988 |
| 257 | 20240911 | 144500 | 28894740050 | 21800 | 21800 | 21800 | 21750 | 4111 |
| 258 | 20240911 | 144400 | 28805149800 | 21800 | 21800 | 21800 | 21750 | 3993 |
| 259 | 20240911 | 144300 | 28718141500 | 21800 | 21800 | 21800 | 21750 | 5719 |
| 260 | 20240911 | 144200 | 28593488800 | 21800 | 21800 | 21800 | 21750 | 4864 |
| 261 | 20240911 | 144100 | 28487483600 | 21750 | 21800 | 21800 | 21750 | 3302 |
| 262 | 20240911 | 144000 | 28415551050 | 21800 | 21800 | 21800 | 21750 | 5565 |
| 263 | 20240911 | 143900 | 28294363650 | 21750 | 21800 | 21800 | 21750 | 5752 |
| 264 | 20240911 | 143800 | 28169104650 | 21800 | 21750 | 21800 | 21750 | 6990 |
| 265 | 20240911 | 143700 | 28016749250 | 21750 | 21750 | 21800 | 21750 | 3461 |
| 266 | 20240911 | 143600 | 27941319300 | 21800 | 21800 | 21800 | 21750 | 3418 |
| 267 | 20240911 | 143500 | 27866838450 | 21800 | 21750 | 21800 | 21700 | 3151 |
| 268 | 20240911 | 143400 | 27798271550 | 21750 | 21700 | 21750 | 21700 | 2795 |
| 269 | 20240911 | 143300 | 27737487350 | 21700 | 21750 | 21750 | 21700 | 5106 |
| 270 | 20240911 | 143200 | 27626455900 | 21750 | 21750 | 21750 | 21700 | 2434 |
| 271 | 20240911 | 143100 | 27573531400 | 21750 | 21750 | 21750 | 21700 | 2471 |
| 272 | 20240911 | 143000 | 27519841800 | 21700 | 21700 | 21750 | 21600 | 16844 |
| 273 | 20240911 | 142900 | 27154970600 | 21700 | 21650 | 21700 | 21650 | 3716 |
| 274 | 20240911 | 142800 | 27074421650 | 21700 | 21700 | 21700 | 21650 | 2189 |
| 275 | 20240911 | 142700 | 27026943350 | 21700 | 21650 | 21700 | 21600 | 4621 |
| 276 | 20240911 | 142600 | 26926819900 | 21600 | 21650 | 21650 | 21600 | 5869 |
| 277 | 20240911 | 142500 | 26799800250 | 21650 | 21650 | 21650 | 21600 | 2134 |
| 278 | 20240911 | 142400 | 26753629300 | 21650 | 21650 | 21650 | 21600 | 9576 |
| 279 | 20240911 | 142300 | 26546390950 | 21650 | 21650 | 21650 | 21600 | 2055 |
| 280 | 20240911 | 142200 | 26501970550 | 21650 | 21650 | 21700 | 21600 | 8994 |
| 281 | 20240911 | 142100 | 26307270500 | 21650 | 21600 | 21650 | 21600 | 2860 |
| 282 | 20240911 | 142000 | 26245391200 | 21650 | 21650 | 21700 | 21600 | 29875 |
| 283 | 20240911 | 141900 | 25598651200 | 21700 | 21700 | 21700 | 21650 | 1064 |
| 284 | 20240911 | 141800 | 25575581500 | 21650 | 21700 | 21700 | 21650 | 1345 |
| 285 | 20240911 | 141700 | 25546428100 | 21650 | 21650 | 21700 | 21650 | 1331 |
| 286 | 20240911 | 141600 | 25517574400 | 21700 | 21650 | 21700 | 21650 | 1331 |
| 287 | 20240911 | 141500 | 25488718450 | 21700 | 21650 | 21700 | 21650 | 1276 |
| 288 | 20240911 | 141400 | 25461046000 | 21700 | 21650 | 21700 | 21650 | 1647 |
| 289 | 20240911 | 141300 | 25425364950 | 21700 | 21700 | 21700 | 21650 | 1241 |
| 290 | 20240911 | 141200 | 25398449750 | 21700 | 21700 | 21700 | 21650 | 3087 |
| 291 | 20240911 | 141100 | 25331482800 | 21700 | 21750 | 21800 | 21700 | 5817 |
| 292 | 20240911 | 141000 | 25205084550 | 21750 | 21750 | 21800 | 21700 | 6886 |
| 293 | 20240911 | 140900 | 25055326950 | 21700 | 21750 | 21750 | 21700 | 499 |
| 294 | 20240911 | 140800 | 25044483800 | 21750 | 21750 | 21750 | 21700 | 10424 |
| 295 | 20240911 | 140700 | 24818143250 | 21750 | 21750 | 21750 | 21700 | 1197 |
| 296 | 20240911 | 140600 | 24792112100 | 21750 | 21700 | 21750 | 21700 | 1950 |
| 297 | 20240911 | 140500 | 24749716750 | 21750 | 21700 | 21750 | 21700 | 1753 |
| 298 | 20240911 | 140400 | 24711620100 | 21750 | 21750 | 21750 | 21700 | 1444 |
| 299 | 20240911 | 140300 | 24680252200 | 21700 | 21750 | 21750 | 21700 | 1787 |
| 300 | 20240911 | 140200 | 24641451050 | 21750 | 21700 | 21750 | 21700 | 713 |
| 301 | 20240911 | 140100 | 24625956000 | 21700 | 21750 | 21750 | 21700 | 817 |
| 302 | 20240911 | 140000 | 24608200900 | 21700 | 21750 | 21750 | 21700 | 772 |
| 303 | 20240911 | 135900 | 24591417800 | 21700 | 21700 | 21750 | 21700 | 865 |
| 304 | 20240911 | 135800 | 24572623100 | 21750 | 21750 | 21750 | 21700 | 1432 |
| 305 | 20240911 | 135700 | 24541495150 | 21750 | 21750 | 21750 | 21700 | 920 |
| 306 | 20240911 | 135600 | 24521492500 | 21750 | 21700 | 21750 | 21700 | 4055 |
| 307 | 20240911 | 135500 | 24433323850 | 21750 | 21700 | 21750 | 21700 | 1909 |
| 308 | 20240911 | 135400 | 24391873900 | 21700 | 21700 | 21750 | 21700 | 1014 |
| 309 | 20240911 | 135300 | 24369841900 | 21700 | 21700 | 21750 | 21700 | 891 |
| 310 | 20240911 | 135200 | 24350478050 | 21750 | 21700 | 21750 | 21700 | 934 |
| 311 | 20240911 | 135100 | 24330183850 | 21750 | 21750 | 21750 | 21700 | 1057 |
| 312 | 20240911 | 135000 | 24307214450 | 21700 | 21700 | 21750 | 21700 | 1229 |
| 313 | 20240911 | 134900 | 24280521400 | 21700 | 21750 | 21750 | 21700 | 875 |
| 314 | 20240911 | 134800 | 24261505100 | 21700 | 21750 | 21750 | 21700 | 610 |
| 315 | 20240911 | 134700 | 24248254700 | 21750 | 21700 | 21750 | 21700 | 1070 |
| 316 | 20240911 | 134600 | 24225002900 | 21750 | 21750 | 21750 | 21700 | 846 |
| 317 | 20240911 | 134500 | 24206624400 | 21750 | 21750 | 21800 | 21750 | 4672 |
| 318 | 20240911 | 134400 | 24104963600 | 21800 | 21800 | 21800 | 21750 | 923 |
| 319 | 20240911 | 134300 | 24084858700 | 21800 | 21800 | 21800 | 21750 | 2093 |
| 320 | 20240911 | 134200 | 24039252350 | 21800 | 21750 | 21800 | 21750 | 1182 |
| 321 | 20240911 | 134100 | 24013499400 | 21750 | 21750 | 21800 | 21750 | 641 |
| 322 | 20240911 | 134000 | 23999529900 | 21800 | 21800 | 21800 | 21750 | 845 |
| 323 | 20240911 | 133900 | 23981114300 | 21800 | 21750 | 21800 | 21750 | 1692 |
| 324 | 20240911 | 133800 | 23944251850 | 21800 | 21750 | 21800 | 21750 | 694 |
| 325 | 20240911 | 133700 | 23929129400 | 21800 | 21750 | 21800 | 21750 | 719 |
| 326 | 20240911 | 133600 | 23913466900 | 21750 | 21750 | 21800 | 21750 | 2386 |
| 327 | 20240911 | 133500 | 23861505650 | 21800 | 21850 | 21850 | 21750 | 5587 |
| 328 | 20240911 | 133400 | 23739689450 | 21850 | 21850 | 21850 | 21800 | 4022 |
| 329 | 20240911 | 133300 | 23651857050 | 21850 | 21850 | 21900 | 21800 | 2657 |
| 330 | 20240911 | 133200 | 23593809050 | 21850 | 21850 | 21850 | 21800 | 3244 |
| 331 | 20240911 | 133100 | 23522937400 | 21850 | 21850 | 21850 | 21800 | 2211 |
| 332 | 20240911 | 133000 | 23474632600 | 21850 | 21850 | 21900 | 21800 | 10034 |
| 333 | 20240911 | 132900 | 23255387050 | 21850 | 21850 | 21850 | 21800 | 4098 |
| 334 | 20240911 | 132800 | 23165866650 | 21850 | 21750 | 21850 | 21750 | 5362 |
| 335 | 20240911 | 132700 | 23048919800 | 21800 | 21800 | 21800 | 21750 | 2042 |
| 336 | 20240911 | 132600 | 23004414400 | 21750 | 21800 | 21800 | 21750 | 536 |
| 337 | 20240911 | 132500 | 22992735650 | 21800 | 21750 | 21800 | 21750 | 752 |
| 338 | 20240911 | 132400 | 22976354050 | 21800 | 21800 | 21800 | 21750 | 4044 |
| 339 | 20240911 | 132300 | 22888343150 | 21750 | 21800 | 21800 | 21750 | 890 |
| 340 | 20240911 | 132200 | 22868951200 | 21750 | 21800 | 21800 | 21750 | 1326 |
| 341 | 20240911 | 132100 | 22840064600 | 21750 | 21800 | 21800 | 21750 | 1268 |
| 342 | 20240911 | 132000 | 22812437500 | 21800 | 21800 | 21800 | 21750 | 676 |
| 343 | 20240911 | 131900 | 22797705550 | 21750 | 21800 | 21800 | 21750 | 1116 |
| 344 | 20240911 | 131800 | 22773412700 | 21800 | 21800 | 21800 | 21750 | 624 |
| 345 | 20240911 | 131700 | 22759820050 | 21800 | 21750 | 21800 | 21750 | 912 |
| 346 | 20240911 | 131600 | 22739946450 | 21800 | 21800 | 21800 | 21750 | 979 |
| 347 | 20240911 | 131500 | 22718642100 | 21750 | 21800 | 21800 | 21750 | 1732 |
| 348 | 20240911 | 131400 | 22680895100 | 21800 | 21750 | 21800 | 21700 | 4637 |
| 349 | 20240911 | 131300 | 22580017150 | 21750 | 21750 | 21750 | 21700 | 1470 |
| 350 | 20240911 | 131200 | 22548050700 | 21700 | 21750 | 21750 | 21700 | 820 |
| 351 | 20240911 | 131100 | 22530224800 | 21700 | 21750 | 21750 | 21700 | 1913 |
| 352 | 20240911 | 131000 | 22488623600 | 21750 | 21750 | 21750 | 21700 | 588 |
| 353 | 20240911 | 130900 | 22475841100 | 21750 | 21750 | 21750 | 21700 | 741 |
| 354 | 20240911 | 130800 | 22459727600 | 21750 | 21750 | 21750 | 21700 | 571 |
| 355 | 20240911 | 130700 | 22447314200 | 21700 | 21750 | 21750 | 21700 | 3969 |
| 356 | 20240911 | 130600 | 22360998600 | 21800 | 21750 | 21800 | 21700 | 4396 |
| 357 | 20240911 | 130500 | 22265384100 | 21750 | 21750 | 21750 | 21700 | 449 |
| 358 | 20240911 | 130400 | 22255625800 | 21750 | 21750 | 21750 | 21700 | 908 |
| 359 | 20240911 | 130300 | 22235883200 | 21750 | 21750 | 21750 | 21700 | 326 |
| 360 | 20240911 | 130200 | 22228795550 | 21750 | 21750 | 21750 | 21700 | 1055 |
| 361 | 20240911 | 130100 | 22205882650 | 21700 | 21700 | 21700 | 21650 | 3835 |
| 362 | 20240911 | 130000 | 22122670900 | 21700 | 21700 | 21700 | 21600 | 12026 |
| 363 | 20240911 | 125900 | 21862322900 | 21650 | 21700 | 21700 | 21650 | 572 |
| 364 | 20240911 | 125800 | 21849923000 | 21700 | 21700 | 21700 | 21650 | 4044 |
| 365 | 20240911 | 125700 | 21762354850 | 21700 | 21700 | 21700 | 21650 | 704 |
| 366 | 20240911 | 125600 | 21747091800 | 21700 | 21700 | 21700 | 21650 | 447 |
| 367 | 20240911 | 125500 | 21737396650 | 21700 | 21650 | 21700 | 21650 | 1135 |
| 368 | 20240911 | 125400 | 21712797900 | 21700 | 21700 | 21700 | 21650 | 835 |
| 369 | 20240911 | 125300 | 21694706200 | 21700 | 21700 | 21700 | 21650 | 646 |
| 370 | 20240911 | 125200 | 21680705750 | 21650 | 21700 | 21700 | 21650 | 5431 |
| 371 | 20240911 | 125100 | 21563108700 | 21700 | 21650 | 21700 | 21650 | 580 |
| 372 | 20240911 | 125000 | 21550530300 | 21700 | 21700 | 21700 | 21650 | 573 |
| 373 | 20240911 | 124900 | 21538097850 | 21700 | 21650 | 21700 | 21650 | 1703 |
| 374 | 20240911 | 124800 | 21501201600 | 21700 | 21700 | 21700 | 21650 | 334 |
| 375 | 20240911 | 124700 | 21493962550 | 21700 | 21650 | 21700 | 21650 | 534 |
| 376 | 20240911 | 124600 | 21482379450 | 21650 | 21700 | 21700 | 21650 | 766 |
| 377 | 20240911 | 124500 | 21465773400 | 21700 | 21650 | 21700 | 21650 | 6356 |
| 378 | 20240911 | 124400 | 21328143900 | 21650 | 21700 | 21700 | 21650 | 530 |
| 379 | 20240911 | 124300 | 21316649050 | 21700 | 21700 | 21700 | 21650 | 740 |
| 380 | 20240911 | 124200 | 21300616900 | 21700 | 21700 | 21700 | 21650 | 343 |
| 381 | 20240911 | 124100 | 21293177150 | 21700 | 21650 | 21700 | 21650 | 4649 |
| 382 | 20240911 | 124000 | 21192503250 | 21700 | 21700 | 21700 | 21650 | 842 |
| 383 | 20240911 | 123900 | 21174237100 | 21700 | 21700 | 21700 | 21650 | 1234 |
| 384 | 20240911 | 123800 | 21147465650 | 21700 | 21700 | 21700 | 21650 | 584 |
| 385 | 20240911 | 123700 | 21134800800 | 21700 | 21650 | 21700 | 21650 | 376 |
| 386 | 20240911 | 123600 | 21126644750 | 21700 | 21650 | 21700 | 21650 | 323 |
| 387 | 20240911 | 123500 | 21119640550 | 21700 | 21650 | 21700 | 21650 | 696 |
| 388 | 20240911 | 123400 | 21104546200 | 21700 | 21700 | 21700 | 21650 | 643 |
| 389 | 20240911 | 123300 | 21090598950 | 21700 | 21750 | 21750 | 21650 | 626 |
| 390 | 20240911 | 123200 | 21077014950 | 21750 | 21750 | 21750 | 21700 | 1820 |
| 391 | 20240911 | 123100 | 21037495200 | 21750 | 21750 | 21750 | 21700 | 2747 |
| 392 | 20240911 | 123000 | 20977876700 | 21750 | 21700 | 21750 | 21700 | 1452 |
| 393 | 20240911 | 122900 | 20946328450 | 21750 | 21700 | 21750 | 21700 | 209 |
| 394 | 20240911 | 122800 | 20941787300 | 21750 | 21750 | 21750 | 21700 | 580 |
| 395 | 20240911 | 122700 | 20929185850 | 21750 | 21750 | 21750 | 21700 | 1162 |
| 396 | 20240911 | 122600 | 20903941500 | 21750 | 21700 | 21750 | 21700 | 958 |
| 397 | 20240911 | 122500 | 20883133400 | 21750 | 21700 | 21750 | 21700 | 890 |
| 398 | 20240911 | 122400 | 20863807150 | 21700 | 21750 | 21750 | 21700 | 945 |
| 399 | 20240911 | 122300 | 20843271050 | 21750 | 21750 | 21750 | 21700 | 1327 |
| 400 | 20240911 | 122200 | 20814465100 | 21750 | 21750 | 21750 | 21700 | 488 |
| 401 | 20240911 | 122100 | 20803855250 | 21750 | 21700 | 21750 | 21700 | 697 |
| 402 | 20240911 | 122000 | 20788712050 | 21750 | 21750 | 21750 | 21700 | 897 |
| 403 | 20240911 | 121900 | 20769215650 | 21750 | 21750 | 21750 | 21700 | 1143 |
| 404 | 20240911 | 121800 | 20744359800 | 21750 | 21750 | 21750 | 21700 | 509 |
| 405 | 20240911 | 121700 | 20733292450 | 21750 | 21700 | 21750 | 21700 | 540 |
| 406 | 20240911 | 121600 | 20721557450 | 21750 | 21700 | 21750 | 21650 | 3813 |
| 407 | 20240911 | 121500 | 20638770350 | 21700 | 21700 | 21700 | 21650 | 967 |
| 408 | 20240911 | 121400 | 20617789600 | 21700 | 21650 | 21700 | 21600 | 1991 |
| 409 | 20240911 | 121300 | 20574677450 | 21700 | 21650 | 21700 | 21600 | 5216 |
| 410 | 20240911 | 121200 | 20461751950 | 21600 | 21650 | 21650 | 21600 | 292 |
| 411 | 20240911 | 121100 | 20455433400 | 21600 | 21650 | 21650 | 21600 | 534 |
| 412 | 20240911 | 121000 | 20443883100 | 21650 | 21650 | 21700 | 21600 | 18272 |
| 413 | 20240911 | 120900 | 20048175600 | 21650 | 21700 | 21700 | 21600 | 23438 |
| 414 | 20240911 | 120800 | 19540763300 | 21700 | 21700 | 21700 | 21650 | 292 |
| 415 | 20240911 | 120700 | 19534432900 | 21700 | 21700 | 21700 | 21650 | 1413 |
| 416 | 20240911 | 120600 | 19503778200 | 21650 | 21700 | 21700 | 21650 | 458 |
| 417 | 20240911 | 120500 | 19493849050 | 21700 | 21700 | 21700 | 21650 | 1291 |
| 418 | 20240911 | 120400 | 19465841150 | 21700 | 21700 | 21700 | 21650 | 999 |
| 419 | 20240911 | 120300 | 19444175200 | 21650 | 21650 | 21700 | 21650 | 779 |
| 420 | 20240911 | 120200 | 19427295550 | 21700 | 21650 | 21700 | 21650 | 2717 |
| 421 | 20240911 | 120100 | 19368450450 | 21700 | 21650 | 21700 | 21650 | 1757 |
| 422 | 20240911 | 120000 | 19330383000 | 21700 | 21650 | 21700 | 21650 | 481 |
| 423 | 20240911 | 115900 | 19319950100 | 21700 | 21750 | 21750 | 21650 | 17936 |
| 424 | 20240911 | 115800 | 18930720750 | 21750 | 21750 | 21750 | 21700 | 399 |
| 425 | 20240911 | 115700 | 18922045400 | 21750 | 21750 | 21750 | 21700 | 457 |
| 426 | 20240911 | 115600 | 18912114450 | 21750 | 21750 | 21750 | 21700 | 1828 |
| 427 | 20240911 | 115500 | 18872360400 | 21750 | 21750 | 21750 | 21700 | 917 |
| 428 | 20240911 | 115400 | 18852423450 | 21750 | 21750 | 21750 | 21700 | 1198 |
| 429 | 20240911 | 115300 | 18826375050 | 21750 | 21750 | 21750 | 21700 | 740 |
| 430 | 20240911 | 115200 | 18810295750 | 21700 | 21700 | 21750 | 21700 | 621 |
| 431 | 20240911 | 115100 | 18796792150 | 21750 | 21750 | 21750 | 21700 | 730 |
| 432 | 20240911 | 115000 | 18780916700 | 21750 | 21750 | 21750 | 21700 | 2232 |
| 433 | 20240911 | 114900 | 18732379250 | 21750 | 21750 | 21750 | 21700 | 398 |
| 434 | 20240911 | 114800 | 18723725550 | 21750 | 21750 | 21750 | 21700 | 628 |
| 435 | 20240911 | 114700 | 18710071650 | 21750 | 21750 | 21750 | 21700 | 468 |
| 436 | 20240911 | 114600 | 18699900200 | 21700 | 21750 | 21750 | 21700 | 610 |
| 437 | 20240911 | 114500 | 18686644900 | 21700 | 21750 | 21750 | 21700 | 1413 |
| 438 | 20240911 | 114400 | 18655942800 | 21750 | 21750 | 21750 | 21700 | 1275 |
| 439 | 20240911 | 114300 | 18628234550 | 21750 | 21750 | 21750 | 21700 | 820 |
| 440 | 20240911 | 114200 | 18610412800 | 21750 | 21700 | 21750 | 21700 | 759 |
| 441 | 20240911 | 114100 | 18593917750 | 21700 | 21750 | 21750 | 21700 | 590 |
| 442 | 20240911 | 114000 | 18581096650 | 21750 | 21750 | 21750 | 21700 | 811 |
| 443 | 20240911 | 113900 | 18563465750 | 21750 | 21750 | 21750 | 21700 | 1346 |
| 444 | 20240911 | 113800 | 18534196050 | 21750 | 21750 | 21750 | 21700 | 284 |
| 445 | 20240911 | 113700 | 18528022900 | 21750 | 21700 | 21750 | 21700 | 665 |
| 446 | 20240911 | 113600 | 18513567500 | 21750 | 21750 | 21750 | 21700 | 393 |
| 447 | 20240911 | 113500 | 18505027450 | 21700 | 21700 | 21750 | 21700 | 1350 |
| 448 | 20240911 | 113400 | 18475714150 | 21750 | 21750 | 21750 | 21700 | 392 |
| 449 | 20240911 | 113300 | 18467193950 | 21700 | 21750 | 21750 | 21700 | 514 |
| 450 | 20240911 | 113200 | 18456020100 | 21750 | 21700 | 21750 | 21700 | 876 |
| 451 | 20240911 | 113100 | 18436995700 | 21700 | 21700 | 21750 | 21700 | 2606 |
| 452 | 20240911 | 113000 | 18380376100 | 21750 | 21700 | 21750 | 21700 | 13374 |
| 453 | 20240911 | 112900 | 18090125200 | 21750 | 21700 | 21750 | 21700 | 817 |
| 454 | 20240911 | 112800 | 18072372300 | 21750 | 21750 | 21750 | 21700 | 541 |
| 455 | 20240911 | 112700 | 18060611050 | 21700 | 21750 | 21750 | 21700 | 580 |
| 456 | 20240911 | 112600 | 18048004250 | 21700 | 21750 | 21750 | 21700 | 766 |
| 457 | 20240911 | 112500 | 18031353800 | 21750 | 21750 | 21750 | 21700 | 773 |
| 458 | 20240911 | 112400 | 18014554200 | 21750 | 21700 | 21750 | 21700 | 281 |
| 459 | 20240911 | 112300 | 18008447350 | 21750 | 21750 | 21750 | 21700 | 1291 |
| 460 | 20240911 | 112200 | 17980372450 | 21750 | 21750 | 21750 | 21700 | 550 |
| 461 | 20240911 | 112100 | 17968417900 | 21750 | 21750 | 21750 | 21700 | 359 |
| 462 | 20240911 | 112000 | 17960615000 | 21700 | 21750 | 21750 | 21700 | 857 |
| 463 | 20240911 | 111900 | 17941994000 | 21750 | 21700 | 21750 | 21700 | 839 |
| 464 | 20240911 | 111800 | 17923775950 | 21700 | 21750 | 21750 | 21700 | 816 |
| 465 | 20240911 | 111700 | 17906037550 | 21750 | 21700 | 21750 | 21700 | 383 |
| 466 | 20240911 | 111600 | 17897714000 | 21700 | 21750 | 21750 | 21700 | 1680 |
| 467 | 20240911 | 111500 | 17861224950 | 21750 | 21750 | 21750 | 21700 | 1245 |
| 468 | 20240911 | 111400 | 17834149250 | 21750 | 21750 | 21750 | 21700 | 392 |
| 469 | 20240911 | 111300 | 17825624300 | 21700 | 21750 | 21750 | 21700 | 450 |
| 470 | 20240911 | 111200 | 17815845900 | 21750 | 21700 | 21750 | 21700 | 1088 |
| 471 | 20240911 | 111100 | 17792184650 | 21750 | 21750 | 21750 | 21700 | 998 |
| 472 | 20240911 | 111000 | 17770504500 | 21700 | 21750 | 21750 | 21700 | 1989 |
| 473 | 20240911 | 110900 | 17727313500 | 21750 | 21750 | 21750 | 21700 | 1049 |
| 474 | 20240911 | 110800 | 17704507550 | 21700 | 21700 | 21750 | 21700 | 736 |
| 475 | 20240911 | 110700 | 17688509200 | 21750 | 21750 | 21750 | 21700 | 746 |
| 476 | 20240911 | 110600 | 17672294200 | 21750 | 21700 | 21750 | 21700 | 1575 |
| 477 | 20240911 | 110500 | 17638051850 | 21700 | 21750 | 21750 | 21700 | 849 |
| 478 | 20240911 | 110400 | 17619590450 | 21750 | 21750 | 21750 | 21700 | 747 |
| 479 | 20240911 | 110300 | 17603345350 | 21750 | 21750 | 21750 | 21700 | 854 |
| 480 | 20240911 | 110200 | 17584777900 | 21750 | 21750 | 21750 | 21700 | 2023 |
| 481 | 20240911 | 110100 | 17540843100 | 21750 | 21750 | 21750 | 21700 | 1002 |
| 482 | 20240911 | 110000 | 17519054200 | 21750 | 21750 | 21750 | 21700 | 391 |
| 483 | 20240911 | 105900 | 17510556550 | 21750 | 21750 | 21800 | 21700 | 4804 |
| 484 | 20240911 | 105800 | 17406061700 | 21750 | 21800 | 21800 | 21750 | 738 |
| 485 | 20240911 | 105700 | 17389986850 | 21800 | 21800 | 21800 | 21750 | 462 |
| 486 | 20240911 | 105600 | 17379918250 | 21800 | 21800 | 21800 | 21750 | 3720 |
| 487 | 20240911 | 105500 | 17298980800 | 21800 | 21750 | 21800 | 21750 | 697 |
| 488 | 20240911 | 105400 | 17283791800 | 21800 | 21800 | 21800 | 21750 | 618 |
| 489 | 20240911 | 105300 | 17270323300 | 21800 | 21800 | 21800 | 21750 | 889 |
| 490 | 20240911 | 105200 | 17250960550 | 21800 | 21750 | 21800 | 21750 | 5657 |
| 491 | 20240911 | 105100 | 17127642000 | 21800 | 21800 | 21800 | 21750 | 688 |
| 492 | 20240911 | 105000 | 17112653100 | 21800 | 21750 | 21800 | 21750 | 619 |
| 493 | 20240911 | 104900 | 17099172000 | 21800 | 21750 | 21800 | 21750 | 479 |
| 494 | 20240911 | 104800 | 17088736100 | 21800 | 21800 | 21800 | 21750 | 1120 |
| 495 | 20240911 | 104700 | 17064359500 | 21800 | 21800 | 21800 | 21750 | 2562 |
| 496 | 20240911 | 104600 | 17008607650 | 21800 | 21750 | 21800 | 21750 | 1640 |
| 497 | 20240911 | 104500 | 16972918300 | 21800 | 21800 | 21800 | 21750 | 713 |
| 498 | 20240911 | 104400 | 16957390700 | 21750 | 21800 | 21800 | 21750 | 1137 |
| 499 | 20240911 | 104300 | 16932629400 | 21800 | 21750 | 21800 | 21750 | 2043 |
| 500 | 20240911 | 104200 | 16888181150 | 21750 | 21800 | 21800 | 21700 | 3241 |
| 501 | 20240911 | 104100 | 16817654100 | 21800 | 21650 | 21800 | 21650 | 6839 |
| 502 | 20240911 | 104000 | 16669078600 | 21700 | 21700 | 21700 | 21650 | 1312 |
| 503 | 20240911 | 103900 | 16640626050 | 21700 | 21750 | 21750 | 21650 | 9264 |
| 504 | 20240911 | 103800 | 16439570000 | 21750 | 21750 | 21750 | 21700 | 2507 |
| 505 | 20240911 | 103700 | 16385107250 | 21750 | 21750 | 21750 | 21700 | 1364 |
| 506 | 20240911 | 103600 | 16355443000 | 21700 | 21700 | 21750 | 21700 | 802 |
| 507 | 20240911 | 103500 | 16338013300 | 21750 | 21750 | 21750 | 21700 | 988 |
| 508 | 20240911 | 103400 | 16316553400 | 21700 | 21750 | 21800 | 21700 | 3668 |
| 509 | 20240911 | 103300 | 16236771250 | 21800 | 21800 | 21800 | 21750 | 7353 |
| 510 | 20240911 | 103200 | 16076821200 | 21750 | 21750 | 21800 | 21750 | 696 |
| 511 | 20240911 | 103100 | 16061660050 | 21800 | 21800 | 21800 | 21750 | 403 |
| 512 | 20240911 | 103000 | 16052877250 | 21800 | 21800 | 21800 | 21750 | 572 |
| 513 | 20240911 | 102900 | 16040412950 | 21800 | 21800 | 21800 | 21750 | 1044 |
| 514 | 20240911 | 102800 | 16017662950 | 21750 | 21800 | 21800 | 21750 | 736 |
| 515 | 20240911 | 102700 | 16001644950 | 21800 | 21750 | 21800 | 21750 | 6891 |
| 516 | 20240911 | 102600 | 15851683600 | 21800 | 21800 | 21800 | 21750 | 784 |
| 517 | 20240911 | 102500 | 15834594450 | 21800 | 21750 | 21800 | 21750 | 919 |
| 518 | 20240911 | 102400 | 15814573050 | 21750 | 21750 | 21800 | 21700 | 2637 |
| 519 | 20240911 | 102300 | 15757193300 | 21750 | 21750 | 21750 | 21700 | 1963 |
| 520 | 20240911 | 102200 | 15714500550 | 21750 | 21800 | 21800 | 21750 | 7722 |
| 521 | 20240911 | 102100 | 15546518700 | 21800 | 21800 | 21800 | 21750 | 785 |
| 522 | 20240911 | 102000 | 15529408500 | 21800 | 21800 | 21800 | 21750 | 444 |
| 523 | 20240911 | 101900 | 15519737550 | 21800 | 21750 | 21800 | 21750 | 2019 |
| 524 | 20240911 | 101800 | 15475726950 | 21800 | 21800 | 21800 | 21750 | 1389 |
| 525 | 20240911 | 101700 | 15445449350 | 21750 | 21750 | 21800 | 21750 | 984 |
| 526 | 20240911 | 101600 | 15424016200 | 21800 | 21800 | 21800 | 21750 | 2661 |
| 527 | 20240911 | 101500 | 15366013450 | 21800 | 21750 | 21850 | 21700 | 6111 |
| 528 | 20240911 | 101400 | 15232839550 | 21750 | 21750 | 21750 | 21700 | 2604 |
| 529 | 20240911 | 101300 | 15176210550 | 21750 | 21750 | 21750 | 21700 | 2231 |
| 530 | 20240911 | 101200 | 15127688800 | 21700 | 21750 | 21750 | 21700 | 2201 |
| 531 | 20240911 | 101100 | 15079892750 | 21750 | 21750 | 21750 | 21700 | 1173 |
| 532 | 20240911 | 101000 | 15054382600 | 21750 | 21700 | 21750 | 21700 | 1014 |
| 533 | 20240911 | 100900 | 15032342800 | 21750 | 21800 | 21800 | 21700 | 6578 |
| 534 | 20240911 | 100800 | 14889413000 | 21750 | 21750 | 21800 | 21700 | 5485 |
| 535 | 20240911 | 100700 | 14770107450 | 21750 | 21700 | 21750 | 21700 | 1706 |
| 536 | 20240911 | 100600 | 14733045600 | 21750 | 21750 | 21750 | 21700 | 2645 |
| 537 | 20240911 | 100500 | 14675529600 | 21750 | 21750 | 21750 | 21700 | 2677 |
| 538 | 20240911 | 100400 | 14617407800 | 21700 | 21750 | 21750 | 21700 | 1252 |
| 539 | 20240911 | 100300 | 14590185250 | 21700 | 21750 | 21750 | 21700 | 1929 |
| 540 | 20240911 | 100200 | 14548278500 | 21750 | 21750 | 21750 | 21700 | 599 |
| 541 | 20240911 | 100100 | 14535252750 | 21750 | 21750 | 21750 | 21700 | 971 |
| 542 | 20240911 | 100000 | 14514168800 | 21750 | 21750 | 21750 | 21700 | 1451 |
| 543 | 20240911 | 095900 | 14482637600 | 21750 | 21750 | 21750 | 21700 | 599 |
| 544 | 20240911 | 095800 | 14469619500 | 21750 | 21750 | 21750 | 21700 | 5300 |
| 545 | 20240911 | 095700 | 14354526650 | 21750 | 21750 | 21750 | 21700 | 6883 |
| 546 | 20240911 | 095600 | 14205092500 | 21750 | 21750 | 21750 | 21700 | 1609 |
| 547 | 20240911 | 095500 | 14170137000 | 21750 | 21800 | 21800 | 21700 | 3936 |
| 548 | 20240911 | 095400 | 14084513550 | 21800 | 21800 | 21800 | 21750 | 2802 |
| 549 | 20240911 | 095300 | 14023553450 | 21800 | 21850 | 21850 | 21700 | 8637 |
| 550 | 20240911 | 095200 | 13835676450 | 21800 | 21800 | 21850 | 21750 | 5179 |
| 551 | 20240911 | 095100 | 13722785750 | 21800 | 21800 | 21800 | 21750 | 4814 |
| 552 | 20240911 | 095000 | 13618044900 | 21800 | 21800 | 21800 | 21750 | 1175 |
| 553 | 20240911 | 094900 | 13592446550 | 21800 | 21800 | 21800 | 21750 | 1176 |
| 554 | 20240911 | 094800 | 13566818750 | 21800 | 21800 | 21800 | 21750 | 1546 |
| 555 | 20240911 | 094700 | 13533143700 | 21800 | 21750 | 21850 | 21700 | 9510 |
| 556 | 20240911 | 094600 | 13325991400 | 21750 | 21700 | 21750 | 21700 | 2457 |
| 557 | 20240911 | 094500 | 13272585150 | 21750 | 21800 | 21800 | 21750 | 11002 |
| 558 | 20240911 | 094400 | 13033228000 | 21800 | 21800 | 21850 | 21750 | 3422 |
| 559 | 20240911 | 094300 | 12958625650 | 21850 | 21800 | 21850 | 21800 | 1359 |
| 560 | 20240911 | 094200 | 12928985500 | 21800 | 21850 | 21850 | 21800 | 6723 |
| 561 | 20240911 | 094100 | 12782194200 | 21800 | 21850 | 21850 | 21800 | 689 |
| 562 | 20240911 | 094000 | 12767153400 | 21850 | 21800 | 21850 | 21800 | 4693 |
| 563 | 20240911 | 093900 | 12664809500 | 21800 | 21850 | 21900 | 21750 | 7770 |
| 564 | 20240911 | 093800 | 12495403250 | 21850 | 21900 | 21900 | 21850 | 1634 |
| 565 | 20240911 | 093700 | 12459637250 | 21900 | 21850 | 21900 | 21850 | 2033 |
| 566 | 20240911 | 093600 | 12415206250 | 21850 | 21850 | 21900 | 21800 | 4125 |
| 567 | 20240911 | 093500 | 12325079400 | 21850 | 21900 | 21900 | 21750 | 20140 |
| 568 | 20240911 | 093400 | 11885232100 | 21800 | 21850 | 21900 | 21800 | 15047 |
| 569 | 20240911 | 093300 | 11556503000 | 21850 | 21850 | 21850 | 21800 | 2695 |
| 570 | 20240911 | 093200 | 11497669950 | 21850 | 21900 | 21900 | 21800 | 2953 |
| 571 | 20240911 | 093100 | 11433182750 | 21900 | 21900 | 21900 | 21850 | 7888 |
| 572 | 20240911 | 093000 | 11260686850 | 21900 | 22000 | 22000 | 21850 | 22079 |
| 573 | 20240911 | 092900 | 10776809750 | 21950 | 22050 | 22050 | 21950 | 10744 |
| 574 | 20240911 | 092800 | 10540441250 | 22050 | 22100 | 22100 | 22000 | 6835 |
| 575 | 20240911 | 092700 | 10389718950 | 22100 | 22100 | 22100 | 22050 | 4898 |
| 576 | 20240911 | 092600 | 10281476050 | 22100 | 22050 | 22100 | 22050 | 6545 |
| 577 | 20240911 | 092500 | 10136968650 | 22100 | 22050 | 22100 | 21950 | 29645 |
| 578 | 20240911 | 092400 | 9484172050 | 22100 | 22100 | 22100 | 22050 | 9809 |
| 579 | 20240911 | 092300 | 9267461700 | 22050 | 22100 | 22100 | 22050 | 10250 |
| 580 | 20240911 | 092200 | 9041243650 | 22100 | 22050 | 22100 | 22000 | 5905 |
| 581 | 20240911 | 092100 | 8910976100 | 22100 | 22100 | 22100 | 22050 | 4165 |
| 582 | 20240911 | 092000 | 8819052400 | 22050 | 22050 | 22100 | 22000 | 11016 |
| 583 | 20240911 | 091900 | 8576078500 | 22050 | 21950 | 22050 | 21950 | 13790 |
| 584 | 20240911 | 091800 | 8272596700 | 21950 | 22000 | 22000 | 21950 | 2868 |
| 585 | 20240911 | 091700 | 8209527950 | 22000 | 22000 | 22000 | 21950 | 11211 |
| 586 | 20240911 | 091600 | 7962959250 | 22000 | 21950 | 22050 | 21950 | 17660 |
| 587 | 20240911 | 091500 | 7574486150 | 21950 | 22050 | 22100 | 21900 | 20233 |
| 588 | 20240911 | 091400 | 7129259150 | 22050 | 22100 | 22100 | 22050 | 6179 |
| 589 | 20240911 | 091300 | 6992916300 | 22100 | 22050 | 22100 | 22000 | 8682 |
| 590 | 20240911 | 091200 | 6801269150 | 22050 | 22050 | 22050 | 22000 | 5017 |
| 591 | 20240911 | 091100 | 6690676600 | 22050 | 22050 | 22050 | 22000 | 3285 |
| 592 | 20240911 | 091000 | 6618245150 | 22000 | 22050 | 22050 | 22000 | 7009 |
| 593 | 20240911 | 090900 | 6463820800 | 22050 | 22050 | 22050 | 22000 | 9211 |
| 594 | 20240911 | 090800 | 6260897500 | 22050 | 22000 | 22050 | 21950 | 12018 |
| 595 | 20240911 | 090700 | 5996495200 | 22000 | 22000 | 22000 | 21900 | 21663 |
| 596 | 20240911 | 090600 | 5520458050 | 22000 | 22000 | 22000 | 21950 | 11515 |
| 597 | 20240911 | 090500 | 5267161950 | 21950 | 22050 | 22050 | 21950 | 10867 |
| 598 | 20240911 | 090400 | 5028076700 | 22050 | 22150 | 22200 | 22050 | 40684 |
| 599 | 20240911 | 090300 | 4128010300 | 22150 | 22200 | 22200 | 22050 | 23263 |
| 600 | 20240911 | 090200 | 3613398550 | 22150 | 22150 | 22250 | 22100 | 68946 |
| 601 | 20240911 | 090100 | 2082751750 | 22150 | 21950 | 22150 | 21900 | 40924 |
| 602 | 20240911 | 090000 | 1180878000 | 21900 | 21900 | 21950 | 21800 | 53943 |