33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 190200 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 63310 |
| 3 | 20241015 | 190100 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20241015 | 190000 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20241015 | 185900 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20241015 | 185800 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20241015 | 185700 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20241015 | 185600 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20241015 | 185500 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20241015 | 185400 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20241015 | 185300 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20241015 | 185200 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20241015 | 185100 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20241015 | 185000 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20241015 | 184900 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20241015 | 184800 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20241015 | 184700 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20241015 | 184600 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20241015 | 184500 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20241015 | 184400 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20241015 | 184300 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20241015 | 184200 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20241015 | 184100 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20241015 | 184000 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20241015 | 183900 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20241015 | 183800 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20241015 | 183700 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20241015 | 183600 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20241015 | 183500 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20241015 | 183400 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20241015 | 183300 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20241015 | 183200 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 63310 |
| 33 | 20241015 | 183100 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20241015 | 183000 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20241015 | 182900 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20241015 | 182800 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20241015 | 182700 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20241015 | 182600 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20241015 | 182500 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20241015 | 182400 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20241015 | 182300 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20241015 | 182200 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20241015 | 182100 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20241015 | 182000 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20241015 | 181900 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20241015 | 181800 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20241015 | 181700 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20241015 | 181600 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20241015 | 181500 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20241015 | 181400 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20241015 | 181300 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20241015 | 181200 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20241015 | 181100 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20241015 | 181000 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20241015 | 180900 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20241015 | 180800 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20241015 | 180700 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20241015 | 180600 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20241015 | 180500 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20241015 | 180400 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20241015 | 180300 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20241015 | 180200 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 63310 |
| 63 | 20241015 | 180100 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20241015 | 180000 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20241015 | 175900 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20241015 | 175800 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20241015 | 175700 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20241015 | 175600 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20241015 | 175500 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20241015 | 175400 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20241015 | 175300 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20241015 | 175200 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20241015 | 175100 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20241015 | 175000 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20241015 | 174900 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20241015 | 174800 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20241015 | 174700 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20241015 | 174600 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20241015 | 174500 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20241015 | 174400 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20241015 | 174300 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20241015 | 174200 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20241015 | 174100 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20241015 | 174000 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20241015 | 173900 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20241015 | 173800 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20241015 | 173700 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20241015 | 173600 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20241015 | 173500 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20241015 | 173400 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20241015 | 173300 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20241015 | 173200 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 63310 |
| 93 | 20241015 | 173100 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20241015 | 173000 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20241015 | 172900 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20241015 | 172800 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20241015 | 172700 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20241015 | 172600 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20241015 | 172500 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20241015 | 172400 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20241015 | 172300 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20241015 | 172200 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20241015 | 172100 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20241015 | 172000 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20241015 | 171900 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20241015 | 171800 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20241015 | 171700 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20241015 | 171600 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20241015 | 171500 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20241015 | 171400 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20241015 | 171300 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20241015 | 171200 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20241015 | 171100 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20241015 | 171000 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20241015 | 170900 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20241015 | 170800 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20241015 | 170700 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20241015 | 170600 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20241015 | 170500 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20241015 | 170400 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20241015 | 170300 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20241015 | 170200 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 63310 |
| 123 | 20241015 | 170100 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20241015 | 170000 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20241015 | 165900 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20241015 | 165800 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20241015 | 165700 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20241015 | 165600 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20241015 | 165500 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20241015 | 165400 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20241015 | 165300 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20241015 | 165200 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20241015 | 165100 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20241015 | 165000 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20241015 | 164900 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20241015 | 164800 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20241015 | 164700 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20241015 | 164600 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20241015 | 164500 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20241015 | 164400 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20241015 | 164300 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20241015 | 164200 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20241015 | 164100 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20241015 | 164000 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20241015 | 163900 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20241015 | 163800 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20241015 | 163700 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20241015 | 163600 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20241015 | 163500 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20241015 | 163400 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20241015 | 163300 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20241015 | 163200 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 63310 |
| 153 | 20241015 | 163100 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20241015 | 163000 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20241015 | 162900 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20241015 | 162800 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20241015 | 162700 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20241015 | 162600 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20241015 | 162500 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20241015 | 162400 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20241015 | 162300 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20241015 | 162200 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20241015 | 162100 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20241015 | 162000 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20241015 | 161900 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20241015 | 161800 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20241015 | 161700 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20241015 | 161600 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20241015 | 161500 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20241015 | 161400 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20241015 | 161300 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20241015 | 161200 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20241015 | 161100 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20241015 | 161000 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20241015 | 160900 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20241015 | 160800 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20241015 | 160700 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20241015 | 160600 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20241015 | 160500 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20241015 | 160400 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20241015 | 160300 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20241015 | 160200 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 63310 |
| 183 | 20241015 | 160100 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20241015 | 160000 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20241015 | 155900 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20241015 | 155800 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20241015 | 155700 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20241015 | 155600 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20241015 | 155500 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20241015 | 155400 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20241015 | 155300 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20241015 | 155200 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20241015 | 155100 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20241015 | 155000 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20241015 | 154900 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20241015 | 154800 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20241015 | 154700 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20241015 | 154600 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20241015 | 154500 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20241015 | 154400 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20241015 | 154300 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20241015 | 154200 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20241015 | 154100 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20241015 | 154000 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20241015 | 153900 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20241015 | 153800 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20241015 | 153700 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20241015 | 153600 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20241015 | 153500 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20241015 | 153400 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20241015 | 153300 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20241015 | 153200 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 63310 |
| 213 | 20241015 | 153100 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20241015 | 153000 | 23905876950 | 20600 | 20600 | 20600 | 20600 | 63310 |
| 215 | 20241015 | 152900 | 22601690950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20241015 | 152800 | 22601690950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20241015 | 152700 | 22601690950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20241015 | 152600 | 22601690950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20241015 | 152500 | 22601690950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20241015 | 152400 | 22601690950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20241015 | 152300 | 22601690950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20241015 | 152200 | 22601690950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20241015 | 152100 | 22601690950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20241015 | 152000 | 22601690950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20241015 | 151900 | 22601690950 | 20700 | 20650 | 20700 | 20650 | 11433 |
| 226 | 20241015 | 151800 | 22365207000 | 20700 | 20700 | 20700 | 20650 | 1946 |
| 227 | 20241015 | 151700 | 22324960250 | 20700 | 20700 | 20700 | 20650 | 1908 |
| 228 | 20241015 | 151600 | 22285482950 | 20700 | 20650 | 20700 | 20650 | 2567 |
| 229 | 20241015 | 151500 | 22232382050 | 20700 | 20700 | 20700 | 20650 | 856 |
| 230 | 20241015 | 151400 | 22214669000 | 20700 | 20650 | 20700 | 20650 | 1712 |
| 231 | 20241015 | 151300 | 22179236550 | 20700 | 20700 | 20700 | 20650 | 1082 |
| 232 | 20241015 | 151200 | 22156851300 | 20700 | 20650 | 20700 | 20650 | 1870 |
| 233 | 20241015 | 151100 | 22118167050 | 20650 | 20700 | 20700 | 20650 | 1925 |
| 234 | 20241015 | 151000 | 22078341300 | 20700 | 20700 | 20700 | 20650 | 5815 |
| 235 | 20241015 | 150900 | 21958251050 | 20650 | 20700 | 20700 | 20650 | 2888 |
| 236 | 20241015 | 150800 | 21898570850 | 20650 | 20650 | 20700 | 20650 | 721 |
| 237 | 20241015 | 150700 | 21883647550 | 20650 | 20650 | 20700 | 20650 | 1085 |
| 238 | 20241015 | 150600 | 21861226950 | 20700 | 20700 | 20700 | 20650 | 1774 |
| 239 | 20241015 | 150500 | 21824517850 | 20700 | 20700 | 20700 | 20650 | 496 |
| 240 | 20241015 | 150400 | 21814251700 | 20650 | 20650 | 20700 | 20650 | 2234 |
| 241 | 20241015 | 150300 | 21768089550 | 20700 | 20650 | 20700 | 20650 | 1716 |
| 242 | 20241015 | 150200 | 21732582250 | 20700 | 20700 | 20700 | 20650 | 667 |
| 243 | 20241015 | 150100 | 21718786750 | 20700 | 20700 | 20700 | 20650 | 2724 |
| 244 | 20241015 | 150000 | 21662490150 | 20700 | 20700 | 20700 | 20600 | 6230 |
| 245 | 20241015 | 145900 | 21533860750 | 20700 | 20650 | 20700 | 20650 | 1738 |
| 246 | 20241015 | 145800 | 21497943300 | 20700 | 20650 | 20700 | 20650 | 1540 |
| 247 | 20241015 | 145700 | 21466082250 | 20650 | 20700 | 20700 | 20650 | 1386 |
| 248 | 20241015 | 145600 | 21437436950 | 20700 | 20700 | 20700 | 20650 | 1267 |
| 249 | 20241015 | 145500 | 21411242500 | 20700 | 20700 | 20700 | 20650 | 1490 |
| 250 | 20241015 | 145400 | 21380425850 | 20700 | 20650 | 20700 | 20650 | 1187 |
| 251 | 20241015 | 145300 | 21355883000 | 20700 | 20650 | 20700 | 20600 | 1924 |
| 252 | 20241015 | 145200 | 21316159900 | 20650 | 20650 | 20700 | 20600 | 6172 |
| 253 | 20241015 | 145100 | 21188702800 | 20700 | 20650 | 20700 | 20600 | 1785 |
| 254 | 20241015 | 145000 | 21151879250 | 20650 | 20650 | 20650 | 20600 | 1897 |
| 255 | 20241015 | 144900 | 21112722700 | 20650 | 20650 | 20650 | 20600 | 667 |
| 256 | 20241015 | 144800 | 21098964200 | 20650 | 20650 | 20650 | 20600 | 1469 |
| 257 | 20241015 | 144700 | 21068635900 | 20650 | 20650 | 20650 | 20600 | 1259 |
| 258 | 20241015 | 144600 | 21042652900 | 20650 | 20650 | 20650 | 20600 | 1142 |
| 259 | 20241015 | 144500 | 21019085750 | 20650 | 20650 | 20700 | 20600 | 1888 |
| 260 | 20241015 | 144400 | 20980107450 | 20650 | 20650 | 20650 | 20600 | 716 |
| 261 | 20241015 | 144300 | 20965327300 | 20650 | 20700 | 20700 | 20600 | 5120 |
| 262 | 20241015 | 144200 | 20859593850 | 20700 | 20700 | 20700 | 20600 | 23247 |
| 263 | 20241015 | 144100 | 20379537900 | 20700 | 20700 | 20750 | 20650 | 2174 |
| 264 | 20241015 | 144000 | 20334542750 | 20700 | 20700 | 20700 | 20650 | 1232 |
| 265 | 20241015 | 143900 | 20309047650 | 20650 | 20700 | 20700 | 20650 | 1383 |
| 266 | 20241015 | 143800 | 20280449950 | 20700 | 20700 | 20700 | 20650 | 860 |
| 267 | 20241015 | 143700 | 20262665200 | 20700 | 20650 | 20700 | 20650 | 1642 |
| 268 | 20241015 | 143600 | 20228691050 | 20700 | 20700 | 20750 | 20650 | 1142 |
| 269 | 20241015 | 143500 | 20205049750 | 20700 | 20650 | 20700 | 20650 | 753 |
| 270 | 20241015 | 143400 | 20189462950 | 20700 | 20700 | 20750 | 20650 | 7219 |
| 271 | 20241015 | 143300 | 20040042400 | 20700 | 20700 | 20700 | 20650 | 1920 |
| 272 | 20241015 | 143200 | 20000319200 | 20700 | 20700 | 20700 | 20650 | 2490 |
| 273 | 20241015 | 143100 | 19948791400 | 20700 | 20700 | 20700 | 20650 | 592 |
| 274 | 20241015 | 143000 | 19936537300 | 20700 | 20700 | 20700 | 20650 | 3080 |
| 275 | 20241015 | 142900 | 19872801350 | 20700 | 20700 | 20700 | 20650 | 3157 |
| 276 | 20241015 | 142800 | 19807468800 | 20700 | 20650 | 20700 | 20650 | 1142 |
| 277 | 20241015 | 142700 | 19783844700 | 20700 | 20650 | 20700 | 20650 | 521 |
| 278 | 20241015 | 142600 | 19773069250 | 20700 | 20650 | 20700 | 20650 | 1525 |
| 279 | 20241015 | 142500 | 19741516900 | 20700 | 20750 | 20750 | 20650 | 4845 |
| 280 | 20241015 | 142400 | 19641239050 | 20750 | 20700 | 20800 | 20700 | 1954 |
| 281 | 20241015 | 142300 | 19600706250 | 20700 | 20800 | 20800 | 20700 | 9010 |
| 282 | 20241015 | 142200 | 19413739950 | 20800 | 20750 | 20800 | 20700 | 6519 |
| 283 | 20241015 | 142100 | 19278411600 | 20750 | 20750 | 20750 | 20700 | 3217 |
| 284 | 20241015 | 142000 | 19211679000 | 20750 | 20750 | 20750 | 20700 | 3092 |
| 285 | 20241015 | 141900 | 19147535650 | 20750 | 20750 | 20750 | 20700 | 1313 |
| 286 | 20241015 | 141800 | 19120291150 | 20750 | 20750 | 20750 | 20700 | 1742 |
| 287 | 20241015 | 141700 | 19084164550 | 20750 | 20700 | 20750 | 20650 | 4754 |
| 288 | 20241015 | 141600 | 18985712550 | 20700 | 20700 | 20700 | 20650 | 2837 |
| 289 | 20241015 | 141500 | 18927012850 | 20650 | 20700 | 20700 | 20650 | 1600 |
| 290 | 20241015 | 141400 | 18893898250 | 20700 | 20650 | 20700 | 20650 | 1458 |
| 291 | 20241015 | 141300 | 18863733250 | 20700 | 20700 | 20700 | 20650 | 1915 |
| 292 | 20241015 | 141200 | 18824118100 | 20700 | 20700 | 20700 | 20650 | 1415 |
| 293 | 20241015 | 141100 | 18794848150 | 20700 | 20700 | 20700 | 20650 | 1525 |
| 294 | 20241015 | 141000 | 18763280950 | 20650 | 20650 | 20700 | 20650 | 1059 |
| 295 | 20241015 | 140900 | 18741388400 | 20650 | 20700 | 20700 | 20650 | 1505 |
| 296 | 20241015 | 140800 | 18710273650 | 20700 | 20700 | 20700 | 20650 | 2418 |
| 297 | 20241015 | 140700 | 18660264050 | 20700 | 20700 | 20700 | 20650 | 690 |
| 298 | 20241015 | 140600 | 18645985250 | 20650 | 20650 | 20700 | 20650 | 1638 |
| 299 | 20241015 | 140500 | 18612123250 | 20650 | 20650 | 20700 | 20650 | 2252 |
| 300 | 20241015 | 140400 | 18565533250 | 20700 | 20700 | 20700 | 20650 | 909 |
| 301 | 20241015 | 140300 | 18546741950 | 20700 | 20650 | 20700 | 20650 | 1792 |
| 302 | 20241015 | 140200 | 18509670850 | 20650 | 20650 | 20700 | 20650 | 1726 |
| 303 | 20241015 | 140100 | 18473994650 | 20700 | 20700 | 20700 | 20650 | 1277 |
| 304 | 20241015 | 140000 | 18447580500 | 20700 | 20700 | 20700 | 20650 | 2275 |
| 305 | 20241015 | 135900 | 18400519500 | 20700 | 20700 | 20700 | 20650 | 1120 |
| 306 | 20241015 | 135800 | 18377356450 | 20700 | 20700 | 20700 | 20650 | 2237 |
| 307 | 20241015 | 135700 | 18331126050 | 20700 | 20650 | 20700 | 20650 | 2090 |
| 308 | 20241015 | 135600 | 18287911800 | 20650 | 20700 | 20700 | 20650 | 653 |
| 309 | 20241015 | 135500 | 18274414550 | 20700 | 20700 | 20700 | 20650 | 1136 |
| 310 | 20241015 | 135400 | 18250900350 | 20650 | 20600 | 20700 | 20600 | 7028 |
| 311 | 20241015 | 135300 | 18105751750 | 20600 | 20650 | 20700 | 20600 | 8422 |
| 312 | 20241015 | 135200 | 17931809050 | 20650 | 20700 | 20700 | 20650 | 1786 |
| 313 | 20241015 | 135100 | 17894866200 | 20700 | 20650 | 20700 | 20650 | 795 |
| 314 | 20241015 | 135000 | 17878439700 | 20650 | 20700 | 20700 | 20650 | 1519 |
| 315 | 20241015 | 134900 | 17847014850 | 20700 | 20700 | 20700 | 20600 | 998 |
| 316 | 20241015 | 134800 | 17826395050 | 20700 | 20700 | 20700 | 20600 | 794 |
| 317 | 20241015 | 134700 | 17809998900 | 20700 | 20650 | 20700 | 20600 | 1853 |
| 318 | 20241015 | 134600 | 17771685350 | 20650 | 20700 | 20700 | 20650 | 478 |
| 319 | 20241015 | 134500 | 17761807300 | 20700 | 20650 | 20700 | 20650 | 921 |
| 320 | 20241015 | 134400 | 17742763100 | 20700 | 20700 | 20700 | 20600 | 2277 |
| 321 | 20241015 | 134300 | 17695684550 | 20700 | 20700 | 20700 | 20600 | 5047 |
| 322 | 20241015 | 134200 | 17591450100 | 20650 | 20650 | 20700 | 20600 | 9321 |
| 323 | 20241015 | 134100 | 17398965450 | 20650 | 20650 | 20650 | 20600 | 1251 |
| 324 | 20241015 | 134000 | 17373159500 | 20650 | 20650 | 20650 | 20600 | 974 |
| 325 | 20241015 | 133900 | 17353061450 | 20650 | 20600 | 20650 | 20600 | 2076 |
| 326 | 20241015 | 133800 | 17310212350 | 20650 | 20600 | 20650 | 20600 | 738 |
| 327 | 20241015 | 133700 | 17294977800 | 20650 | 20650 | 20650 | 20600 | 1176 |
| 328 | 20241015 | 133600 | 17270708400 | 20650 | 20650 | 20650 | 20600 | 1411 |
| 329 | 20241015 | 133500 | 17241591650 | 20650 | 20600 | 20650 | 20600 | 900 |
| 330 | 20241015 | 133400 | 17223022050 | 20600 | 20600 | 20650 | 20550 | 1992 |
| 331 | 20241015 | 133300 | 17181981650 | 20600 | 20600 | 20650 | 20550 | 17980 |
| 332 | 20241015 | 133200 | 16811666450 | 20600 | 20600 | 20650 | 20600 | 1605 |
| 333 | 20241015 | 133100 | 16778541050 | 20650 | 20650 | 20650 | 20600 | 4333 |
| 334 | 20241015 | 133000 | 16689159150 | 20650 | 20650 | 20650 | 20600 | 1602 |
| 335 | 20241015 | 132900 | 16656102900 | 20650 | 20650 | 20650 | 20600 | 1859 |
| 336 | 20241015 | 132800 | 16617761500 | 20650 | 20650 | 20650 | 20600 | 1858 |
| 337 | 20241015 | 132700 | 16579431050 | 20650 | 20650 | 20650 | 20600 | 1662 |
| 338 | 20241015 | 132600 | 16545158600 | 20650 | 20650 | 20650 | 20600 | 2823 |
| 339 | 20241015 | 132500 | 16486895550 | 20650 | 20650 | 20650 | 20600 | 3437 |
| 340 | 20241015 | 132400 | 16415973950 | 20650 | 20650 | 20650 | 20600 | 2381 |
| 341 | 20241015 | 132300 | 16366869350 | 20650 | 20650 | 20650 | 20600 | 1996 |
| 342 | 20241015 | 132200 | 16325678400 | 20650 | 20650 | 20650 | 20600 | 685 |
| 343 | 20241015 | 132100 | 16311543800 | 20650 | 20650 | 20650 | 20600 | 2919 |
| 344 | 20241015 | 132000 | 16251311500 | 20650 | 20650 | 20650 | 20600 | 765 |
| 345 | 20241015 | 131900 | 16235533550 | 20650 | 20550 | 20650 | 20550 | 9542 |
| 346 | 20241015 | 131800 | 16038934100 | 20550 | 20600 | 20600 | 20550 | 2778 |
| 347 | 20241015 | 131700 | 15981717150 | 20600 | 20600 | 20600 | 20550 | 1459 |
| 348 | 20241015 | 131600 | 15951689400 | 20600 | 20600 | 20600 | 20550 | 1492 |
| 349 | 20241015 | 131500 | 15920969600 | 20600 | 20600 | 20600 | 20550 | 1939 |
| 350 | 20241015 | 131400 | 15881062400 | 20600 | 20550 | 20600 | 20550 | 1110 |
| 351 | 20241015 | 131300 | 15858207700 | 20550 | 20600 | 20600 | 20550 | 1769 |
| 352 | 20241015 | 131200 | 15821796150 | 20600 | 20550 | 20600 | 20550 | 1800 |
| 353 | 20241015 | 131100 | 15784755950 | 20550 | 20600 | 20600 | 20550 | 4112 |
| 354 | 20241015 | 131000 | 15700198850 | 20550 | 20600 | 20600 | 20550 | 2268 |
| 355 | 20241015 | 130900 | 15653513800 | 20600 | 20550 | 20600 | 20550 | 2379 |
| 356 | 20241015 | 130800 | 15604588700 | 20550 | 20600 | 20600 | 20550 | 1738 |
| 357 | 20241015 | 130700 | 15568818850 | 20600 | 20550 | 20600 | 20550 | 1896 |
| 358 | 20241015 | 130600 | 15529792300 | 20600 | 20550 | 20600 | 20550 | 1572 |
| 359 | 20241015 | 130500 | 15497467050 | 20550 | 20600 | 20600 | 20550 | 863 |
| 360 | 20241015 | 130400 | 15479696350 | 20600 | 20550 | 20600 | 20550 | 1016 |
| 361 | 20241015 | 130300 | 15458792750 | 20600 | 20550 | 20600 | 20550 | 1345 |
| 362 | 20241015 | 130200 | 15431117900 | 20600 | 20550 | 20600 | 20550 | 810 |
| 363 | 20241015 | 130100 | 15414451650 | 20600 | 20600 | 20600 | 20550 | 690 |
| 364 | 20241015 | 130000 | 15400257850 | 20550 | 20600 | 20600 | 20550 | 1282 |
| 365 | 20241015 | 125900 | 15373881400 | 20600 | 20600 | 20600 | 20550 | 801 |
| 366 | 20241015 | 125800 | 15357402050 | 20550 | 20600 | 20600 | 20550 | 1212 |
| 367 | 20241015 | 125700 | 15332482300 | 20600 | 20600 | 20600 | 20550 | 792 |
| 368 | 20241015 | 125600 | 15316183450 | 20600 | 20600 | 20600 | 20550 | 471 |
| 369 | 20241015 | 125500 | 15306486400 | 20550 | 20550 | 20600 | 20550 | 1354 |
| 370 | 20241015 | 125400 | 15278645800 | 20600 | 20600 | 20600 | 20550 | 832 |
| 371 | 20241015 | 125300 | 15261526450 | 20600 | 20550 | 20600 | 20550 | 697 |
| 372 | 20241015 | 125200 | 15247179050 | 20600 | 20650 | 20650 | 20600 | 6953 |
| 373 | 20241015 | 125100 | 15103938650 | 20650 | 20600 | 20650 | 20600 | 594 |
| 374 | 20241015 | 125000 | 15091684850 | 20600 | 20650 | 20650 | 20600 | 881 |
| 375 | 20241015 | 124900 | 15073502950 | 20650 | 20600 | 20650 | 20600 | 416 |
| 376 | 20241015 | 124800 | 15064927650 | 20650 | 20600 | 20650 | 20600 | 918 |
| 377 | 20241015 | 124700 | 15045993450 | 20600 | 20600 | 20650 | 20600 | 1122 |
| 378 | 20241015 | 124600 | 15022865400 | 20650 | 20650 | 20650 | 20600 | 432 |
| 379 | 20241015 | 124500 | 15013945800 | 20650 | 20650 | 20650 | 20600 | 1769 |
| 380 | 20241015 | 124400 | 14977488350 | 20650 | 20650 | 20650 | 20600 | 477 |
| 381 | 20241015 | 124300 | 14967646200 | 20600 | 20600 | 20650 | 20600 | 659 |
| 382 | 20241015 | 124200 | 14954056250 | 20650 | 20650 | 20650 | 20600 | 644 |
| 383 | 20241015 | 124100 | 14940764700 | 20650 | 20650 | 20650 | 20600 | 219 |
| 384 | 20241015 | 124000 | 14936246150 | 20650 | 20650 | 20650 | 20600 | 555 |
| 385 | 20241015 | 123900 | 14924793350 | 20650 | 20600 | 20650 | 20600 | 955 |
| 386 | 20241015 | 123800 | 14905095100 | 20600 | 20650 | 20650 | 20600 | 254 |
| 387 | 20241015 | 123700 | 14899860550 | 20650 | 20600 | 20650 | 20600 | 1050 |
| 388 | 20241015 | 123600 | 14878196950 | 20650 | 20650 | 20650 | 20600 | 383 |
| 389 | 20241015 | 123500 | 14870301000 | 20650 | 20600 | 20650 | 20600 | 758 |
| 390 | 20241015 | 123400 | 14854663100 | 20600 | 20650 | 20650 | 20600 | 778 |
| 391 | 20241015 | 123300 | 14838619450 | 20650 | 20600 | 20650 | 20550 | 27237 |
| 392 | 20241015 | 123200 | 14277532050 | 20650 | 20650 | 20650 | 20600 | 985 |
| 393 | 20241015 | 123100 | 14257205950 | 20600 | 20650 | 20650 | 20600 | 413 |
| 394 | 20241015 | 123000 | 14248686600 | 20600 | 20600 | 20650 | 20600 | 387 |
| 395 | 20241015 | 122900 | 14240707650 | 20600 | 20650 | 20650 | 20600 | 826 |
| 396 | 20241015 | 122800 | 14223662150 | 20650 | 20650 | 20650 | 20600 | 293 |
| 397 | 20241015 | 122700 | 14217621200 | 20650 | 20650 | 20650 | 20600 | 2042 |
| 398 | 20241015 | 122600 | 14175502050 | 20650 | 20650 | 20650 | 20600 | 1497 |
| 399 | 20241015 | 122500 | 14144631200 | 20650 | 20650 | 20650 | 20600 | 374 |
| 400 | 20241015 | 122400 | 14136916100 | 20650 | 20650 | 20650 | 20600 | 813 |
| 401 | 20241015 | 122300 | 14120137550 | 20650 | 20650 | 20650 | 20600 | 126 |
| 402 | 20241015 | 122200 | 14117535700 | 20650 | 20650 | 20650 | 20600 | 751 |
| 403 | 20241015 | 122100 | 14102055450 | 20650 | 20650 | 20650 | 20600 | 887 |
| 404 | 20241015 | 122000 | 14083754000 | 20650 | 20650 | 20650 | 20600 | 751 |
| 405 | 20241015 | 121900 | 14068253000 | 20650 | 20650 | 20650 | 20600 | 1394 |
| 406 | 20241015 | 121800 | 14039468100 | 20650 | 20650 | 20650 | 20600 | 330 |
| 407 | 20241015 | 121700 | 14032658400 | 20650 | 20600 | 20650 | 20600 | 316 |
| 408 | 20241015 | 121600 | 14026137150 | 20600 | 20650 | 20650 | 20600 | 726 |
| 409 | 20241015 | 121500 | 14011149100 | 20650 | 20650 | 20650 | 20600 | 575 |
| 410 | 20241015 | 121400 | 13999298500 | 20650 | 20650 | 20650 | 20600 | 570 |
| 411 | 20241015 | 121300 | 13987528100 | 20600 | 20650 | 20650 | 20600 | 576 |
| 412 | 20241015 | 121200 | 13975648700 | 20600 | 20650 | 20650 | 20600 | 1316 |
| 413 | 20241015 | 121100 | 13948530300 | 20650 | 20650 | 20650 | 20600 | 643 |
| 414 | 20241015 | 121000 | 13935256200 | 20650 | 20600 | 20650 | 20600 | 472 |
| 415 | 20241015 | 120900 | 13925523950 | 20650 | 20650 | 20650 | 20600 | 761 |
| 416 | 20241015 | 120800 | 13909820800 | 20650 | 20600 | 20650 | 20600 | 2812 |
| 417 | 20241015 | 120700 | 13851862150 | 20650 | 20650 | 20650 | 20600 | 2748 |
| 418 | 20241015 | 120600 | 13795245000 | 20650 | 20600 | 20650 | 20600 | 512 |
| 419 | 20241015 | 120500 | 13784685750 | 20600 | 20650 | 20650 | 20600 | 802 |
| 420 | 20241015 | 120400 | 13768128000 | 20600 | 20600 | 20650 | 20600 | 376 |
| 421 | 20241015 | 120300 | 13760378350 | 20600 | 20650 | 20650 | 20600 | 1361 |
| 422 | 20241015 | 120200 | 13732312400 | 20650 | 20650 | 20650 | 20600 | 452 |
| 423 | 20241015 | 120100 | 13722992650 | 20650 | 20650 | 20650 | 20600 | 2922 |
| 424 | 20241015 | 120000 | 13662751650 | 20650 | 20600 | 20650 | 20600 | 820 |
| 425 | 20241015 | 115900 | 13645837800 | 20650 | 20650 | 20650 | 20600 | 427 |
| 426 | 20241015 | 115800 | 13637032050 | 20600 | 20650 | 20650 | 20600 | 642 |
| 427 | 20241015 | 115700 | 13623785700 | 20650 | 20700 | 20700 | 20650 | 721 |
| 428 | 20241015 | 115600 | 13608882050 | 20700 | 20650 | 20700 | 20650 | 171 |
| 429 | 20241015 | 115500 | 13605347200 | 20700 | 20650 | 20700 | 20650 | 712 |
| 430 | 20241015 | 115400 | 13590619100 | 20650 | 20700 | 20700 | 20600 | 592 |
| 431 | 20241015 | 115300 | 13578396350 | 20700 | 20650 | 20700 | 20600 | 720 |
| 432 | 20241015 | 115200 | 13563525400 | 20650 | 20650 | 20700 | 20600 | 1392 |
| 433 | 20241015 | 115100 | 13534784400 | 20650 | 20650 | 20650 | 20600 | 1234 |
| 434 | 20241015 | 115000 | 13509308250 | 20650 | 20650 | 20650 | 20600 | 413 |
| 435 | 20241015 | 114900 | 13500782300 | 20650 | 20650 | 20650 | 20600 | 356 |
| 436 | 20241015 | 114800 | 13493430950 | 20600 | 20700 | 20700 | 20600 | 1125 |
| 437 | 20241015 | 114700 | 13470198150 | 20700 | 20700 | 20700 | 20650 | 231 |
| 438 | 20241015 | 114600 | 13465418950 | 20700 | 20700 | 20700 | 20650 | 651 |
| 439 | 20241015 | 114500 | 13451943300 | 20700 | 20650 | 20700 | 20650 | 702 |
| 440 | 20241015 | 114400 | 13437431550 | 20650 | 20650 | 20700 | 20600 | 542 |
| 441 | 20241015 | 114300 | 13426235500 | 20650 | 20650 | 20650 | 20600 | 1181 |
| 442 | 20241015 | 114200 | 13401884550 | 20650 | 20650 | 20650 | 20600 | 605 |
| 443 | 20241015 | 114100 | 13389396100 | 20650 | 20650 | 20650 | 20600 | 305 |
| 444 | 20241015 | 114000 | 13383101750 | 20650 | 20650 | 20650 | 20650 | 574 |
| 445 | 20241015 | 113900 | 13371248650 | 20650 | 20650 | 20650 | 20600 | 7250 |
| 446 | 20241015 | 113800 | 13221854850 | 20650 | 20650 | 20650 | 20600 | 1639 |
| 447 | 20241015 | 113700 | 13188017150 | 20650 | 20650 | 20700 | 20650 | 735 |
| 448 | 20241015 | 113600 | 13172817550 | 20650 | 20700 | 20700 | 20650 | 377 |
| 449 | 20241015 | 113500 | 13165020950 | 20700 | 20650 | 20700 | 20650 | 407 |
| 450 | 20241015 | 113400 | 13156596200 | 20650 | 20650 | 20700 | 20650 | 579 |
| 451 | 20241015 | 113300 | 13144627450 | 20650 | 20700 | 20700 | 20650 | 571 |
| 452 | 20241015 | 113200 | 13132815400 | 20700 | 20650 | 20700 | 20650 | 363 |
| 453 | 20241015 | 113100 | 13125312800 | 20700 | 20650 | 20700 | 20600 | 269 |
| 454 | 20241015 | 113000 | 13119758700 | 20650 | 20650 | 20650 | 20600 | 2004 |
| 455 | 20241015 | 112900 | 13078390050 | 20650 | 20650 | 20650 | 20600 | 508 |
| 456 | 20241015 | 112800 | 13067911150 | 20650 | 20700 | 20700 | 20650 | 3825 |
| 457 | 20241015 | 112700 | 12988907850 | 20700 | 20700 | 20700 | 20650 | 815 |
| 458 | 20241015 | 112600 | 12972055400 | 20700 | 20650 | 20700 | 20650 | 571 |
| 459 | 20241015 | 112500 | 12960251150 | 20650 | 20700 | 20700 | 20650 | 1087 |
| 460 | 20241015 | 112400 | 12937788000 | 20700 | 20650 | 20700 | 20650 | 1402 |
| 461 | 20241015 | 112300 | 12908771400 | 20650 | 20700 | 20700 | 20650 | 194 |
| 462 | 20241015 | 112200 | 12904761050 | 20700 | 20750 | 20750 | 20650 | 926 |
| 463 | 20241015 | 112100 | 12885588900 | 20750 | 20700 | 20750 | 20700 | 385 |
| 464 | 20241015 | 112000 | 12877613600 | 20700 | 20750 | 20750 | 20700 | 539 |
| 465 | 20241015 | 111900 | 12866452300 | 20750 | 20700 | 20750 | 20700 | 738 |
| 466 | 20241015 | 111800 | 12851153650 | 20700 | 20700 | 20700 | 20650 | 391 |
| 467 | 20241015 | 111700 | 12843067950 | 20700 | 20650 | 20700 | 20650 | 4482 |
| 468 | 20241015 | 111600 | 12750295550 | 20700 | 20700 | 20700 | 20700 | 581 |
| 469 | 20241015 | 111500 | 12738268850 | 20700 | 20700 | 20700 | 20650 | 2614 |
| 470 | 20241015 | 111400 | 12684164100 | 20700 | 20650 | 20700 | 20600 | 1499 |
| 471 | 20241015 | 111300 | 12653199200 | 20650 | 20650 | 20700 | 20600 | 847 |
| 472 | 20241015 | 111200 | 12635705750 | 20650 | 20650 | 20650 | 20600 | 2313 |
| 473 | 20241015 | 111100 | 12587997350 | 20650 | 20650 | 20700 | 20650 | 1786 |
| 474 | 20241015 | 111000 | 12551115850 | 20700 | 20750 | 20750 | 20650 | 10521 |
| 475 | 20241015 | 110900 | 12333422500 | 20700 | 20750 | 20750 | 20700 | 1049 |
| 476 | 20241015 | 110800 | 12311676600 | 20750 | 20700 | 20750 | 20700 | 711 |
| 477 | 20241015 | 110700 | 12296940400 | 20750 | 20750 | 20750 | 20750 | 143 |
| 478 | 20241015 | 110600 | 12293973150 | 20700 | 20700 | 20750 | 20700 | 2826 |
| 479 | 20241015 | 110500 | 12235352800 | 20700 | 20750 | 20750 | 20700 | 497 |
| 480 | 20241015 | 110400 | 12225051250 | 20750 | 20700 | 20750 | 20700 | 849 |
| 481 | 20241015 | 110300 | 12207460650 | 20700 | 20700 | 20750 | 20700 | 682 |
| 482 | 20241015 | 110200 | 12193317450 | 20700 | 20700 | 20750 | 20700 | 110 |
| 483 | 20241015 | 110100 | 12191038950 | 20750 | 20750 | 20750 | 20700 | 2141 |
| 484 | 20241015 | 110000 | 12146613750 | 20750 | 20750 | 20750 | 20700 | 496 |
| 485 | 20241015 | 105900 | 12136334750 | 20750 | 20700 | 20750 | 20700 | 3447 |
| 486 | 20241015 | 105800 | 12064968450 | 20700 | 20700 | 20700 | 20650 | 4905 |
| 487 | 20241015 | 105700 | 11963435350 | 20650 | 20650 | 20700 | 20650 | 343 |
| 488 | 20241015 | 105600 | 11956342550 | 20700 | 20650 | 20700 | 20650 | 844 |
| 489 | 20241015 | 105500 | 11938889600 | 20650 | 20700 | 20700 | 20650 | 602 |
| 490 | 20241015 | 105400 | 11926428600 | 20700 | 20650 | 20700 | 20600 | 24300 |
| 491 | 20241015 | 105300 | 11425625150 | 20650 | 20650 | 20650 | 20600 | 1073 |
| 492 | 20241015 | 105200 | 11403475600 | 20650 | 20650 | 20650 | 20600 | 454 |
| 493 | 20241015 | 105100 | 11394100750 | 20600 | 20600 | 20650 | 20600 | 539 |
| 494 | 20241015 | 105000 | 11382975650 | 20600 | 20600 | 20650 | 20600 | 830 |
| 495 | 20241015 | 104900 | 11365845250 | 20650 | 20600 | 20650 | 20600 | 555 |
| 496 | 20241015 | 104800 | 11354385500 | 20650 | 20600 | 20650 | 20600 | 578 |
| 497 | 20241015 | 104700 | 11342456200 | 20650 | 20650 | 20650 | 20600 | 560 |
| 498 | 20241015 | 104600 | 11330893200 | 20650 | 20600 | 20650 | 20600 | 878 |
| 499 | 20241015 | 104500 | 11312789050 | 20650 | 20600 | 20650 | 20600 | 11024 |
| 500 | 20241015 | 104400 | 11085665450 | 20600 | 20600 | 20600 | 20600 | 576 |
| 501 | 20241015 | 104300 | 11073799850 | 20600 | 20600 | 20600 | 20550 | 634 |
| 502 | 20241015 | 104200 | 11060750150 | 20600 | 20550 | 20600 | 20550 | 816 |
| 503 | 20241015 | 104100 | 11043969800 | 20550 | 20600 | 20600 | 20550 | 2182 |
| 504 | 20241015 | 104000 | 10999078600 | 20550 | 20600 | 20600 | 20550 | 853 |
| 505 | 20241015 | 103900 | 10981529600 | 20550 | 20600 | 20600 | 20550 | 784 |
| 506 | 20241015 | 103800 | 10965399250 | 20600 | 20600 | 20600 | 20550 | 710 |
| 507 | 20241015 | 103700 | 10950793100 | 20600 | 20550 | 20600 | 20550 | 1422 |
| 508 | 20241015 | 103600 | 10921555100 | 20550 | 20550 | 20600 | 20550 | 465 |
| 509 | 20241015 | 103500 | 10911993600 | 20600 | 20600 | 20600 | 20550 | 821 |
| 510 | 20241015 | 103400 | 10895093650 | 20600 | 20600 | 20600 | 20550 | 877 |
| 511 | 20241015 | 103300 | 10877027500 | 20600 | 20550 | 20600 | 20550 | 1196 |
| 512 | 20241015 | 103200 | 10852400200 | 20550 | 20600 | 20600 | 20550 | 532 |
| 513 | 20241015 | 103100 | 10841451400 | 20600 | 20550 | 20600 | 20550 | 497 |
| 514 | 20241015 | 103000 | 10831228850 | 20600 | 20550 | 20600 | 20550 | 1292 |
| 515 | 20241015 | 102900 | 10804656300 | 20550 | 20600 | 20600 | 20550 | 425 |
| 516 | 20241015 | 102800 | 10795918500 | 20550 | 20600 | 20600 | 20550 | 2120 |
| 517 | 20241015 | 102700 | 10752337150 | 20600 | 20550 | 20600 | 20550 | 991 |
| 518 | 20241015 | 102600 | 10731962950 | 20550 | 20600 | 20600 | 20550 | 11762 |
| 519 | 20241015 | 102500 | 10490242950 | 20550 | 20550 | 20600 | 20550 | 438 |
| 520 | 20241015 | 102400 | 10481231350 | 20600 | 20550 | 20600 | 20550 | 639 |
| 521 | 20241015 | 102300 | 10468087700 | 20550 | 20550 | 20600 | 20550 | 400 |
| 522 | 20241015 | 102200 | 10459861650 | 20600 | 20550 | 20600 | 20550 | 889 |
| 523 | 20241015 | 102100 | 10441580900 | 20600 | 20600 | 20600 | 20550 | 399 |
| 524 | 20241015 | 102000 | 10433366250 | 20600 | 20600 | 20600 | 20550 | 563 |
| 525 | 20241015 | 101900 | 10421776750 | 20600 | 20600 | 20600 | 20550 | 1678 |
| 526 | 20241015 | 101800 | 10387277850 | 20600 | 20600 | 20600 | 20550 | 546 |
| 527 | 20241015 | 101700 | 10376052100 | 20600 | 20550 | 20600 | 20550 | 405 |
| 528 | 20241015 | 101600 | 10367714550 | 20600 | 20500 | 20600 | 20500 | 8704 |
| 529 | 20241015 | 101500 | 10188813100 | 20550 | 20550 | 20600 | 20550 | 15110 |
| 530 | 20241015 | 101400 | 9878291150 | 20600 | 20550 | 20600 | 20550 | 539 |
| 531 | 20241015 | 101300 | 9867203850 | 20600 | 20550 | 20600 | 20550 | 549 |
| 532 | 20241015 | 101200 | 9855915750 | 20550 | 20550 | 20600 | 20550 | 1991 |
| 533 | 20241015 | 101100 | 9814978950 | 20550 | 20550 | 20600 | 20550 | 295 |
| 534 | 20241015 | 101000 | 9808909300 | 20550 | 20600 | 20600 | 20550 | 781 |
| 535 | 20241015 | 100900 | 9792843150 | 20550 | 20550 | 20600 | 20550 | 1261 |
| 536 | 20241015 | 100800 | 9766880850 | 20550 | 20600 | 20600 | 20550 | 674 |
| 537 | 20241015 | 100700 | 9753024650 | 20600 | 20600 | 20600 | 20550 | 3154 |
| 538 | 20241015 | 100600 | 9688192950 | 20550 | 20550 | 20600 | 20550 | 855 |
| 539 | 20241015 | 100500 | 9670616200 | 20600 | 20550 | 20600 | 20550 | 625 |
| 540 | 20241015 | 100400 | 9657760200 | 20600 | 20600 | 20600 | 20550 | 215 |
| 541 | 20241015 | 100300 | 9653334350 | 20550 | 20550 | 20600 | 20550 | 890 |
| 542 | 20241015 | 100200 | 9635021400 | 20550 | 20600 | 20600 | 20550 | 4225 |
| 543 | 20241015 | 100100 | 9548002050 | 20550 | 20600 | 20600 | 20550 | 1509 |
| 544 | 20241015 | 100000 | 9516973600 | 20550 | 20650 | 20650 | 20550 | 3218 |
| 545 | 20241015 | 095900 | 9450757700 | 20600 | 20650 | 20650 | 20600 | 1710 |
| 546 | 20241015 | 095800 | 9415497750 | 20600 | 20650 | 20650 | 20600 | 3090 |
| 547 | 20241015 | 095700 | 9351796000 | 20650 | 20650 | 20650 | 20600 | 7504 |
| 548 | 20241015 | 095600 | 9197095300 | 20600 | 20650 | 20650 | 20600 | 1150 |
| 549 | 20241015 | 095500 | 9173395900 | 20600 | 20600 | 20650 | 20600 | 677 |
| 550 | 20241015 | 095400 | 9159439100 | 20600 | 20650 | 20650 | 20600 | 836 |
| 551 | 20241015 | 095300 | 9142207450 | 20600 | 20650 | 20650 | 20600 | 158 |
| 552 | 20241015 | 095200 | 9138945650 | 20650 | 20600 | 20650 | 20600 | 1166 |
| 553 | 20241015 | 095100 | 9114924700 | 20650 | 20650 | 20650 | 20600 | 1833 |
| 554 | 20241015 | 095000 | 9077158550 | 20650 | 20650 | 20650 | 20600 | 841 |
| 555 | 20241015 | 094900 | 9059800050 | 20650 | 20650 | 20650 | 20600 | 1324 |
| 556 | 20241015 | 094800 | 9032517150 | 20650 | 20650 | 20700 | 20600 | 7392 |
| 557 | 20241015 | 094700 | 8880138000 | 20650 | 20650 | 20650 | 20550 | 12233 |
| 558 | 20241015 | 094600 | 8627895800 | 20700 | 20700 | 20700 | 20650 | 2948 |
| 559 | 20241015 | 094500 | 8566882200 | 20700 | 20650 | 20700 | 20650 | 5500 |
| 560 | 20241015 | 094400 | 8453157300 | 20650 | 20700 | 20700 | 20650 | 5426 |
| 561 | 20241015 | 094300 | 8340892200 | 20650 | 20700 | 20700 | 20650 | 4702 |
| 562 | 20241015 | 094200 | 8243604300 | 20700 | 20700 | 20700 | 20650 | 3083 |
| 563 | 20241015 | 094100 | 8179793250 | 20700 | 20700 | 20700 | 20650 | 281 |
| 564 | 20241015 | 094000 | 8173980550 | 20700 | 20750 | 20750 | 20650 | 7162 |
| 565 | 20241015 | 093900 | 8025759700 | 20800 | 20700 | 20800 | 20700 | 4893 |
| 566 | 20241015 | 093800 | 7924276600 | 20700 | 20750 | 20750 | 20700 | 295 |
| 567 | 20241015 | 093700 | 7918164200 | 20750 | 20750 | 20750 | 20700 | 1527 |
| 568 | 20241015 | 093600 | 7886483750 | 20700 | 20700 | 20750 | 20700 | 916 |
| 569 | 20241015 | 093500 | 7867488000 | 20700 | 20750 | 20750 | 20700 | 3909 |
| 570 | 20241015 | 093400 | 7786565650 | 20700 | 20700 | 20750 | 20700 | 735 |
| 571 | 20241015 | 093300 | 7771339450 | 20750 | 20700 | 20750 | 20650 | 12051 |
| 572 | 20241015 | 093200 | 7521907600 | 20750 | 20700 | 20750 | 20700 | 1151 |
| 573 | 20241015 | 093100 | 7498064750 | 20700 | 20700 | 20750 | 20700 | 5119 |
| 574 | 20241015 | 093000 | 7392093800 | 20750 | 20850 | 20850 | 20700 | 8774 |
| 575 | 20241015 | 092900 | 7209690900 | 20800 | 20700 | 20850 | 20700 | 7724 |
| 576 | 20241015 | 092800 | 7049291800 | 20700 | 20700 | 20750 | 20700 | 3758 |
| 577 | 20241015 | 092700 | 6971493550 | 20750 | 20750 | 20750 | 20700 | 2467 |
| 578 | 20241015 | 092600 | 6920391200 | 20750 | 20700 | 20750 | 20700 | 8813 |
| 579 | 20241015 | 092500 | 6737954450 | 20700 | 20750 | 20750 | 20700 | 2428 |
| 580 | 20241015 | 092400 | 6687691500 | 20750 | 20750 | 20750 | 20700 | 422 |
| 581 | 20241015 | 092300 | 6678947600 | 20750 | 20700 | 20800 | 20650 | 4515 |
| 582 | 20241015 | 092200 | 6585427600 | 20700 | 20800 | 20800 | 20700 | 6647 |
| 583 | 20241015 | 092100 | 6447559500 | 20800 | 20800 | 20850 | 20750 | 3837 |
| 584 | 20241015 | 092000 | 6367809400 | 20850 | 20800 | 20850 | 20750 | 2227 |
| 585 | 20241015 | 091900 | 6321487300 | 20800 | 20850 | 20850 | 20750 | 1431 |
| 586 | 20241015 | 091800 | 6291721900 | 20800 | 20700 | 20800 | 20700 | 3058 |
| 587 | 20241015 | 091700 | 6228243650 | 20750 | 20850 | 20900 | 20750 | 11325 |
| 588 | 20241015 | 091600 | 5992858700 | 20900 | 20850 | 20900 | 20800 | 2336 |
| 589 | 20241015 | 091500 | 5944149850 | 20850 | 20850 | 20900 | 20850 | 6313 |
| 590 | 20241015 | 091400 | 5812488300 | 20850 | 20800 | 20900 | 20800 | 6770 |
| 591 | 20241015 | 091300 | 5671345150 | 20850 | 20800 | 20850 | 20800 | 1367 |
| 592 | 20241015 | 091200 | 5642907900 | 20800 | 20850 | 20900 | 20800 | 6920 |
| 593 | 20241015 | 091100 | 5498631000 | 20850 | 20950 | 20950 | 20850 | 8796 |
| 594 | 20241015 | 091000 | 5314936350 | 20900 | 20900 | 20950 | 20850 | 12113 |
| 595 | 20241015 | 090900 | 5061494250 | 20900 | 20850 | 20950 | 20800 | 26321 |
| 596 | 20241015 | 090800 | 4511601600 | 20850 | 20700 | 20900 | 20650 | 45930 |
| 597 | 20241015 | 090700 | 3557047900 | 20700 | 20750 | 20750 | 20700 | 5594 |
| 598 | 20241015 | 090600 | 3440998900 | 20750 | 20700 | 20750 | 20650 | 23187 |
| 599 | 20241015 | 090500 | 2960918650 | 20700 | 20750 | 20800 | 20700 | 20139 |
| 600 | 20241015 | 090400 | 2543175550 | 20700 | 20700 | 20800 | 20650 | 31414 |
| 601 | 20241015 | 090300 | 1891679600 | 20700 | 20600 | 20700 | 20550 | 26818 |
| 602 | 20241015 | 090200 | 1337878700 | 20550 | 20500 | 20600 | 20500 | 6717 |
| 603 | 20241015 | 090100 | 1199759400 | 20500 | 20550 | 20550 | 20500 | 28758 |
| 604 | 20241015 | 090000 | 610215900 | 20550 | 20650 | 20650 | 20450 | 29629 |