33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 190200 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 86592 |
| 3 | 20241206 | 190100 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20241206 | 190000 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20241206 | 185900 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20241206 | 185800 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20241206 | 185700 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20241206 | 185600 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20241206 | 185500 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20241206 | 185400 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20241206 | 185300 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20241206 | 185200 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20241206 | 185100 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20241206 | 185000 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20241206 | 184900 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20241206 | 184800 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20241206 | 184700 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20241206 | 184600 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20241206 | 184500 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20241206 | 184400 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20241206 | 184300 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20241206 | 184200 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20241206 | 184100 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20241206 | 184000 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20241206 | 183900 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20241206 | 183800 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20241206 | 183700 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20241206 | 183600 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20241206 | 183500 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20241206 | 183400 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20241206 | 183300 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20241206 | 183200 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 86592 |
| 33 | 20241206 | 183100 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20241206 | 183000 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20241206 | 182900 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20241206 | 182800 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20241206 | 182700 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20241206 | 182600 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20241206 | 182500 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20241206 | 182400 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20241206 | 182300 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20241206 | 182200 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20241206 | 182100 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20241206 | 182000 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20241206 | 181900 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20241206 | 181800 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20241206 | 181700 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20241206 | 181600 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20241206 | 181500 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20241206 | 181400 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20241206 | 181300 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20241206 | 181200 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20241206 | 181100 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20241206 | 181000 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20241206 | 180900 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20241206 | 180800 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20241206 | 180700 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20241206 | 180600 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20241206 | 180500 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20241206 | 180400 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20241206 | 180300 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20241206 | 180200 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 86592 |
| 63 | 20241206 | 180100 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20241206 | 180000 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20241206 | 175900 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20241206 | 175800 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20241206 | 175700 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20241206 | 175600 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20241206 | 175500 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20241206 | 175400 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20241206 | 175300 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20241206 | 175200 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20241206 | 175100 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20241206 | 175000 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20241206 | 174900 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20241206 | 174800 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20241206 | 174700 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20241206 | 174600 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20241206 | 174500 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20241206 | 174400 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20241206 | 174300 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20241206 | 174200 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20241206 | 174100 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20241206 | 174000 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20241206 | 173900 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20241206 | 173800 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20241206 | 173700 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20241206 | 173600 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20241206 | 173500 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20241206 | 173400 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20241206 | 173300 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20241206 | 173200 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 86592 |
| 93 | 20241206 | 173100 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20241206 | 173000 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20241206 | 172900 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20241206 | 172800 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20241206 | 172700 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20241206 | 172600 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20241206 | 172500 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20241206 | 172400 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20241206 | 172300 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20241206 | 172200 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20241206 | 172100 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20241206 | 172000 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20241206 | 171900 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20241206 | 171800 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20241206 | 171700 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20241206 | 171600 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20241206 | 171500 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20241206 | 171400 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20241206 | 171300 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20241206 | 171200 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20241206 | 171100 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20241206 | 171000 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20241206 | 170900 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20241206 | 170800 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20241206 | 170700 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20241206 | 170600 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20241206 | 170500 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20241206 | 170400 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20241206 | 170300 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20241206 | 170200 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 86592 |
| 123 | 20241206 | 170100 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20241206 | 170000 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20241206 | 165900 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20241206 | 165800 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20241206 | 165700 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20241206 | 165600 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20241206 | 165500 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20241206 | 165400 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20241206 | 165300 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20241206 | 165200 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20241206 | 165100 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20241206 | 165000 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20241206 | 164900 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20241206 | 164800 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20241206 | 164700 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20241206 | 164600 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20241206 | 164500 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20241206 | 164400 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20241206 | 164300 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20241206 | 164200 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20241206 | 164100 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20241206 | 164000 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20241206 | 163900 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20241206 | 163800 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20241206 | 163700 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20241206 | 163600 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20241206 | 163500 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20241206 | 163400 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20241206 | 163300 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20241206 | 163200 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 86592 |
| 153 | 20241206 | 163100 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20241206 | 163000 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20241206 | 162900 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20241206 | 162800 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20241206 | 162700 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20241206 | 162600 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20241206 | 162500 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20241206 | 162400 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20241206 | 162300 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20241206 | 162200 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20241206 | 162100 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20241206 | 162000 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20241206 | 161900 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20241206 | 161800 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20241206 | 161700 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20241206 | 161600 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20241206 | 161500 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20241206 | 161400 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20241206 | 161300 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20241206 | 161200 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20241206 | 161100 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20241206 | 161000 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20241206 | 160900 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20241206 | 160800 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20241206 | 160700 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20241206 | 160600 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20241206 | 160500 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20241206 | 160400 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20241206 | 160300 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20241206 | 160200 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 86592 |
| 183 | 20241206 | 160100 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20241206 | 160000 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20241206 | 155900 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20241206 | 155800 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20241206 | 155700 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20241206 | 155600 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20241206 | 155500 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20241206 | 155400 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20241206 | 155300 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20241206 | 155200 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20241206 | 155100 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20241206 | 155000 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20241206 | 154900 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20241206 | 154800 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20241206 | 154700 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20241206 | 154600 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20241206 | 154500 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20241206 | 154400 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20241206 | 154300 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20241206 | 154200 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20241206 | 154100 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20241206 | 154000 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20241206 | 153900 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20241206 | 153800 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20241206 | 153700 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20241206 | 153600 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20241206 | 153500 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20241206 | 153400 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20241206 | 153300 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20241206 | 153200 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 86592 |
| 213 | 20241206 | 153100 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20241206 | 153000 | 59888926350 | 21250 | 21250 | 21250 | 21250 | 86592 |
| 215 | 20241206 | 152900 | 58048846350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20241206 | 152800 | 58048846350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20241206 | 152700 | 58048846350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20241206 | 152600 | 58048846350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20241206 | 152500 | 58048846350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20241206 | 152400 | 58048846350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20241206 | 152300 | 58048846350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20241206 | 152200 | 58048846350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20241206 | 152100 | 58048846350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20241206 | 152000 | 58048846350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20241206 | 151900 | 58048846350 | 21300 | 21250 | 21300 | 21200 | 4946 |
| 226 | 20241206 | 151800 | 57943710900 | 21250 | 21250 | 21250 | 21200 | 6659 |
| 227 | 20241206 | 151700 | 57802305900 | 21250 | 21250 | 21250 | 21200 | 3826 |
| 228 | 20241206 | 151600 | 57721038400 | 21250 | 21250 | 21300 | 21200 | 2413 |
| 229 | 20241206 | 151500 | 57669773950 | 21200 | 21250 | 21250 | 21200 | 6726 |
| 230 | 20241206 | 151400 | 57526903550 | 21250 | 21250 | 21250 | 21200 | 2866 |
| 231 | 20241206 | 151300 | 57466111500 | 21200 | 21250 | 21250 | 21200 | 4054 |
| 232 | 20241206 | 151200 | 57380082600 | 21250 | 21250 | 21250 | 21200 | 3112 |
| 233 | 20241206 | 151100 | 57314021600 | 21200 | 21250 | 21250 | 21200 | 1990 |
| 234 | 20241206 | 151000 | 57271786650 | 21250 | 21300 | 21300 | 21200 | 8309 |
| 235 | 20241206 | 150900 | 57095240600 | 21250 | 21300 | 21300 | 21250 | 3401 |
| 236 | 20241206 | 150800 | 57022928050 | 21300 | 21250 | 21300 | 21250 | 3780 |
| 237 | 20241206 | 150700 | 56942486000 | 21250 | 21250 | 21300 | 21250 | 3164 |
| 238 | 20241206 | 150600 | 56875213550 | 21250 | 21250 | 21300 | 21250 | 6314 |
| 239 | 20241206 | 150500 | 56741008150 | 21300 | 21300 | 21300 | 21250 | 7812 |
| 240 | 20241206 | 150400 | 56574950900 | 21300 | 21250 | 21300 | 21250 | 2913 |
| 241 | 20241206 | 150300 | 56513024000 | 21300 | 21250 | 21300 | 21250 | 3093 |
| 242 | 20241206 | 150200 | 56447252850 | 21250 | 21250 | 21300 | 21250 | 13038 |
| 243 | 20241206 | 150100 | 56169608350 | 21300 | 21250 | 21300 | 21250 | 2213 |
| 244 | 20241206 | 150000 | 56122555800 | 21250 | 21300 | 21300 | 21250 | 6760 |
| 245 | 20241206 | 145900 | 55978758050 | 21250 | 21250 | 21300 | 21250 | 3985 |
| 246 | 20241206 | 145800 | 55893998600 | 21300 | 21250 | 21300 | 21200 | 6459 |
| 247 | 20241206 | 145700 | 55756684500 | 21300 | 21250 | 21300 | 21200 | 9593 |
| 248 | 20241206 | 145600 | 55552932800 | 21200 | 21250 | 21250 | 21200 | 2293 |
| 249 | 20241206 | 145500 | 55504255700 | 21250 | 21250 | 21250 | 21200 | 4452 |
| 250 | 20241206 | 145400 | 55409780700 | 21250 | 21250 | 21300 | 21200 | 11207 |
| 251 | 20241206 | 145300 | 55171690300 | 21250 | 21200 | 21250 | 21200 | 5186 |
| 252 | 20241206 | 145200 | 55061586800 | 21200 | 21200 | 21250 | 21200 | 3634 |
| 253 | 20241206 | 145100 | 54984465000 | 21200 | 21200 | 21250 | 21200 | 3870 |
| 254 | 20241206 | 145000 | 54902348100 | 21200 | 21250 | 21250 | 21200 | 3998 |
| 255 | 20241206 | 144900 | 54817497750 | 21200 | 21200 | 21250 | 21200 | 4667 |
| 256 | 20241206 | 144800 | 54718508150 | 21250 | 21250 | 21250 | 21200 | 14444 |
| 257 | 20241206 | 144700 | 54412210550 | 21250 | 21250 | 21250 | 21200 | 6810 |
| 258 | 20241206 | 144600 | 54267708450 | 21250 | 21200 | 21250 | 21200 | 2774 |
| 259 | 20241206 | 144500 | 54208822450 | 21250 | 21200 | 21250 | 21200 | 2566 |
| 260 | 20241206 | 144400 | 54154343600 | 21200 | 21200 | 21300 | 21200 | 4520 |
| 261 | 20241206 | 144300 | 54058345650 | 21250 | 21250 | 21250 | 21200 | 2893 |
| 262 | 20241206 | 144200 | 53996931150 | 21200 | 21250 | 21250 | 21200 | 4151 |
| 263 | 20241206 | 144100 | 53908843650 | 21250 | 21250 | 21250 | 21200 | 5431 |
| 264 | 20241206 | 144000 | 53793492650 | 21250 | 21200 | 21250 | 21200 | 3457 |
| 265 | 20241206 | 143900 | 53720101400 | 21250 | 21200 | 21250 | 21200 | 3025 |
| 266 | 20241206 | 143800 | 53655882650 | 21250 | 21200 | 21250 | 21200 | 4783 |
| 267 | 20241206 | 143700 | 53554351700 | 21200 | 21250 | 21250 | 21200 | 2419 |
| 268 | 20241206 | 143600 | 53502977950 | 21250 | 21200 | 21250 | 21200 | 3380 |
| 269 | 20241206 | 143500 | 53431208500 | 21250 | 21200 | 21250 | 21200 | 2161 |
| 270 | 20241206 | 143400 | 53385339400 | 21200 | 21250 | 21250 | 21200 | 6603 |
| 271 | 20241206 | 143300 | 53245069700 | 21250 | 21250 | 21250 | 21200 | 2023 |
| 272 | 20241206 | 143200 | 53202125550 | 21250 | 21250 | 21250 | 21200 | 2119 |
| 273 | 20241206 | 143100 | 53157121600 | 21250 | 21250 | 21250 | 21200 | 1714 |
| 274 | 20241206 | 143000 | 53120743200 | 21200 | 21200 | 21250 | 21200 | 1741 |
| 275 | 20241206 | 142900 | 53083799350 | 21250 | 21250 | 21300 | 21200 | 14984 |
| 276 | 20241206 | 142800 | 52765551150 | 21250 | 21300 | 21300 | 21250 | 1619 |
| 277 | 20241206 | 142700 | 52731110500 | 21250 | 21250 | 21300 | 21250 | 2570 |
| 278 | 20241206 | 142600 | 52676413800 | 21250 | 21300 | 21300 | 21250 | 1929 |
| 279 | 20241206 | 142500 | 52635370850 | 21300 | 21300 | 21300 | 21250 | 1586 |
| 280 | 20241206 | 142400 | 52601633600 | 21300 | 21300 | 21300 | 21250 | 12002 |
| 281 | 20241206 | 142300 | 52346154150 | 21250 | 21250 | 21300 | 21250 | 1860 |
| 282 | 20241206 | 142200 | 52306584800 | 21300 | 21250 | 21300 | 21250 | 1776 |
| 283 | 20241206 | 142100 | 52268791100 | 21250 | 21250 | 21300 | 21250 | 1990 |
| 284 | 20241206 | 142000 | 52226435050 | 21250 | 21200 | 21300 | 21200 | 3550 |
| 285 | 20241206 | 141900 | 52150977500 | 21250 | 21200 | 21250 | 21200 | 3720 |
| 286 | 20241206 | 141800 | 52071957650 | 21200 | 21200 | 21250 | 21200 | 2988 |
| 287 | 20241206 | 141700 | 52008539650 | 21200 | 21200 | 21250 | 21200 | 1852 |
| 288 | 20241206 | 141600 | 51969227150 | 21200 | 21200 | 21250 | 21200 | 2063 |
| 289 | 20241206 | 141500 | 51925433100 | 21250 | 21200 | 21250 | 21200 | 739 |
| 290 | 20241206 | 141400 | 51909754700 | 21250 | 21250 | 21250 | 21200 | 4343 |
| 291 | 20241206 | 141300 | 51817510650 | 21250 | 21250 | 21300 | 21200 | 10882 |
| 292 | 20241206 | 141200 | 51586263750 | 21250 | 21300 | 21300 | 21250 | 2384 |
| 293 | 20241206 | 141100 | 51535564800 | 21250 | 21250 | 21300 | 21250 | 1785 |
| 294 | 20241206 | 141000 | 51497590650 | 21300 | 21250 | 21300 | 21250 | 1389 |
| 295 | 20241206 | 140900 | 51468021050 | 21250 | 21300 | 21300 | 21250 | 7731 |
| 296 | 20241206 | 140800 | 51303694700 | 21300 | 21300 | 21300 | 21250 | 2704 |
| 297 | 20241206 | 140700 | 51246191800 | 21250 | 21300 | 21300 | 21250 | 1951 |
| 298 | 20241206 | 140600 | 51204680950 | 21300 | 21250 | 21300 | 21250 | 1836 |
| 299 | 20241206 | 140500 | 51165620450 | 21300 | 21300 | 21300 | 21250 | 1677 |
| 300 | 20241206 | 140400 | 51129942700 | 21300 | 21250 | 21300 | 21250 | 1549 |
| 301 | 20241206 | 140300 | 51096966600 | 21250 | 21250 | 21300 | 21250 | 1889 |
| 302 | 20241206 | 140200 | 51056791650 | 21300 | 21250 | 21300 | 21250 | 1706 |
| 303 | 20241206 | 140100 | 51020495400 | 21250 | 21250 | 21300 | 21250 | 2198 |
| 304 | 20241206 | 140000 | 50973733150 | 21250 | 21200 | 21300 | 21200 | 11821 |
| 305 | 20241206 | 135900 | 50722514400 | 21200 | 21200 | 21250 | 21200 | 1951 |
| 306 | 20241206 | 135800 | 50681103450 | 21200 | 21250 | 21300 | 21200 | 15498 |
| 307 | 20241206 | 135700 | 50351760050 | 21300 | 21250 | 21300 | 21250 | 1807 |
| 308 | 20241206 | 135600 | 50313315050 | 21300 | 21250 | 21300 | 21250 | 3983 |
| 309 | 20241206 | 135500 | 50228529100 | 21300 | 21250 | 21300 | 21250 | 1931 |
| 310 | 20241206 | 135400 | 50187444300 | 21250 | 21300 | 21300 | 21250 | 2827 |
| 311 | 20241206 | 135300 | 50127282850 | 21300 | 21300 | 21300 | 21250 | 1932 |
| 312 | 20241206 | 135200 | 50086158700 | 21300 | 21300 | 21300 | 21250 | 1648 |
| 313 | 20241206 | 135100 | 50051099100 | 21250 | 21300 | 21300 | 21250 | 1424 |
| 314 | 20241206 | 135000 | 50020810100 | 21300 | 21300 | 21300 | 21250 | 1703 |
| 315 | 20241206 | 134900 | 49984590450 | 21300 | 21300 | 21300 | 21250 | 3672 |
| 316 | 20241206 | 134800 | 49906422400 | 21250 | 21250 | 21300 | 21250 | 2618 |
| 317 | 20241206 | 134700 | 49850704550 | 21300 | 21300 | 21300 | 21250 | 4154 |
| 318 | 20241206 | 134600 | 49762248350 | 21250 | 21250 | 21300 | 21250 | 2664 |
| 319 | 20241206 | 134500 | 49705565600 | 21300 | 21250 | 21300 | 21250 | 2204 |
| 320 | 20241206 | 134400 | 49658655750 | 21250 | 21250 | 21300 | 21200 | 4275 |
| 321 | 20241206 | 134300 | 49567834900 | 21250 | 21250 | 21250 | 21200 | 3539 |
| 322 | 20241206 | 134200 | 49492666100 | 21250 | 21200 | 21250 | 21200 | 1046 |
| 323 | 20241206 | 134100 | 49470450200 | 21200 | 21250 | 21250 | 21200 | 2392 |
| 324 | 20241206 | 134000 | 49419655050 | 21200 | 21250 | 21250 | 21200 | 2563 |
| 325 | 20241206 | 133900 | 49365234750 | 21200 | 21200 | 21250 | 21200 | 1270 |
| 326 | 20241206 | 133800 | 49338271150 | 21250 | 21250 | 21250 | 21200 | 3467 |
| 327 | 20241206 | 133700 | 49264629600 | 21250 | 21200 | 21250 | 21200 | 3015 |
| 328 | 20241206 | 133600 | 49200599450 | 21250 | 21200 | 21250 | 21200 | 4435 |
| 329 | 20241206 | 133500 | 49106372150 | 21250 | 21200 | 21250 | 21200 | 1373 |
| 330 | 20241206 | 133400 | 49077234850 | 21250 | 21200 | 21250 | 21200 | 2076 |
| 331 | 20241206 | 133300 | 49033153050 | 21250 | 21250 | 21250 | 21200 | 5323 |
| 332 | 20241206 | 133200 | 48920062150 | 21250 | 21250 | 21250 | 21200 | 4202 |
| 333 | 20241206 | 133100 | 48830802750 | 21200 | 21250 | 21250 | 21200 | 3281 |
| 334 | 20241206 | 133000 | 48761094500 | 21200 | 21200 | 21250 | 21200 | 1423 |
| 335 | 20241206 | 132900 | 48730892900 | 21250 | 21200 | 21250 | 21200 | 1501 |
| 336 | 20241206 | 132800 | 48699037600 | 21200 | 21250 | 21250 | 21200 | 2447 |
| 337 | 20241206 | 132700 | 48647113800 | 21200 | 21200 | 21250 | 21200 | 1464 |
| 338 | 20241206 | 132600 | 48616044550 | 21250 | 21200 | 21250 | 21200 | 6283 |
| 339 | 20241206 | 132500 | 48482800200 | 21250 | 21250 | 21250 | 21200 | 1663 |
| 340 | 20241206 | 132400 | 48447476600 | 21250 | 21250 | 21250 | 21200 | 2429 |
| 341 | 20241206 | 132300 | 48395941400 | 21200 | 21250 | 21250 | 21200 | 1721 |
| 342 | 20241206 | 132200 | 48359413650 | 21250 | 21250 | 21250 | 21200 | 2655 |
| 343 | 20241206 | 132100 | 48303027500 | 21200 | 21250 | 21250 | 21200 | 1254 |
| 344 | 20241206 | 132000 | 48276404350 | 21200 | 21200 | 21250 | 21200 | 2382 |
| 345 | 20241206 | 131900 | 48225874850 | 21200 | 21250 | 21250 | 21200 | 2558 |
| 346 | 20241206 | 131800 | 48171579850 | 21250 | 21200 | 21250 | 21200 | 2689 |
| 347 | 20241206 | 131700 | 48114525150 | 21200 | 21200 | 21250 | 21200 | 6979 |
| 348 | 20241206 | 131600 | 47966534650 | 21200 | 21250 | 21250 | 21200 | 1526 |
| 349 | 20241206 | 131500 | 47934146350 | 21250 | 21200 | 21250 | 21200 | 10348 |
| 350 | 20241206 | 131400 | 47714546700 | 21250 | 21200 | 21250 | 21200 | 860 |
| 351 | 20241206 | 131300 | 47696274600 | 21250 | 21250 | 21250 | 21200 | 551 |
| 352 | 20241206 | 131200 | 47684579500 | 21250 | 21150 | 21250 | 21150 | 18763 |
| 353 | 20241206 | 131100 | 47286804150 | 21200 | 21200 | 21200 | 21150 | 415 |
| 354 | 20241206 | 131000 | 47278015850 | 21200 | 21150 | 21200 | 21150 | 351 |
| 355 | 20241206 | 130900 | 47270584500 | 21200 | 21150 | 21200 | 21150 | 762 |
| 356 | 20241206 | 130800 | 47254447800 | 21200 | 21150 | 21200 | 21100 | 12098 |
| 357 | 20241206 | 130700 | 46998574250 | 21100 | 21100 | 21150 | 21100 | 516 |
| 358 | 20241206 | 130600 | 46987680600 | 21150 | 21100 | 21150 | 21100 | 2249 |
| 359 | 20241206 | 130500 | 46940212900 | 21150 | 21150 | 21150 | 21100 | 3037 |
| 360 | 20241206 | 130400 | 46876093150 | 21150 | 21150 | 21150 | 21100 | 12822 |
| 361 | 20241206 | 130300 | 46604921250 | 21150 | 21200 | 21200 | 21150 | 688 |
| 362 | 20241206 | 130200 | 46590353100 | 21200 | 21200 | 21200 | 21150 | 7294 |
| 363 | 20241206 | 130100 | 46436058850 | 21200 | 21150 | 21200 | 21150 | 791 |
| 364 | 20241206 | 130000 | 46419316500 | 21150 | 21150 | 21200 | 21150 | 319 |
| 365 | 20241206 | 125900 | 46412557550 | 21150 | 21150 | 21200 | 21150 | 365 |
| 366 | 20241206 | 125800 | 46404827000 | 21150 | 21200 | 21200 | 21150 | 421 |
| 367 | 20241206 | 125700 | 46395903300 | 21200 | 21200 | 21200 | 21150 | 747 |
| 368 | 20241206 | 125600 | 46380092800 | 21150 | 21150 | 21200 | 21150 | 284 |
| 369 | 20241206 | 125500 | 46374080100 | 21150 | 21150 | 21200 | 21150 | 366 |
| 370 | 20241206 | 125400 | 46366322000 | 21200 | 21200 | 21200 | 21150 | 282 |
| 371 | 20241206 | 125300 | 46360347700 | 21200 | 21150 | 21200 | 21150 | 1404 |
| 372 | 20241206 | 125200 | 46330583800 | 21200 | 21200 | 21200 | 21150 | 584 |
| 373 | 20241206 | 125100 | 46318207800 | 21150 | 21200 | 21200 | 21150 | 464 |
| 374 | 20241206 | 125000 | 46308374250 | 21200 | 21150 | 21200 | 21150 | 225 |
| 375 | 20241206 | 124900 | 46303607100 | 21200 | 21150 | 21200 | 21150 | 555 |
| 376 | 20241206 | 124800 | 46291841400 | 21200 | 21200 | 21200 | 21150 | 561 |
| 377 | 20241206 | 124700 | 46279953100 | 21150 | 21150 | 21200 | 21100 | 751 |
| 378 | 20241206 | 124600 | 46264087950 | 21150 | 21150 | 21150 | 21100 | 460 |
| 379 | 20241206 | 124500 | 46254360800 | 21150 | 21200 | 21250 | 21150 | 5082 |
| 380 | 20241206 | 124400 | 46146690750 | 21200 | 21200 | 21250 | 21150 | 871 |
| 381 | 20241206 | 124300 | 46128222900 | 21200 | 21150 | 21200 | 21150 | 536 |
| 382 | 20241206 | 124200 | 46116865600 | 21150 | 21150 | 21200 | 21150 | 982 |
| 383 | 20241206 | 124100 | 46096094650 | 21150 | 21200 | 21250 | 21100 | 6430 |
| 384 | 20241206 | 124000 | 45959869850 | 21200 | 21250 | 21250 | 21200 | 249 |
| 385 | 20241206 | 123900 | 45954582000 | 21250 | 21250 | 21250 | 21200 | 1482 |
| 386 | 20241206 | 123800 | 45923156550 | 21250 | 21250 | 21250 | 21200 | 447 |
| 387 | 20241206 | 123700 | 45913670650 | 21200 | 21200 | 21250 | 21200 | 610 |
| 388 | 20241206 | 123600 | 45900734450 | 21150 | 21200 | 21200 | 21150 | 10188 |
| 389 | 20241206 | 123500 | 45684756100 | 21150 | 21150 | 21200 | 21100 | 12786 |
| 390 | 20241206 | 123400 | 45414232700 | 21150 | 21150 | 21200 | 21150 | 3486 |
| 391 | 20241206 | 123300 | 45340487200 | 21150 | 21200 | 21200 | 21150 | 257 |
| 392 | 20241206 | 123200 | 45335048550 | 21150 | 21150 | 21200 | 21150 | 1429 |
| 393 | 20241206 | 123100 | 45304818100 | 21200 | 21150 | 21200 | 21150 | 321 |
| 394 | 20241206 | 123000 | 45298021900 | 21200 | 21200 | 21200 | 21150 | 324 |
| 395 | 20241206 | 122900 | 45291153950 | 21200 | 21200 | 21200 | 21150 | 1416 |
| 396 | 20241206 | 122800 | 45261140300 | 21200 | 21200 | 21200 | 21150 | 1265 |
| 397 | 20241206 | 122700 | 45234327500 | 21150 | 21150 | 21200 | 21150 | 1943 |
| 398 | 20241206 | 122600 | 45193141400 | 21200 | 21150 | 21200 | 21150 | 621 |
| 399 | 20241206 | 122500 | 45179994700 | 21150 | 21150 | 21200 | 21150 | 324 |
| 400 | 20241206 | 122400 | 45173137200 | 21200 | 21200 | 21200 | 21150 | 3956 |
| 401 | 20241206 | 122300 | 45089447900 | 21200 | 21200 | 21200 | 21150 | 1611 |
| 402 | 20241206 | 122200 | 45055324950 | 21200 | 21200 | 21200 | 21150 | 2015 |
| 403 | 20241206 | 122100 | 45012657900 | 21200 | 21200 | 21200 | 21150 | 5303 |
| 404 | 20241206 | 122000 | 44900238600 | 21200 | 21200 | 21200 | 21150 | 538 |
| 405 | 20241206 | 121900 | 44888836400 | 21200 | 21200 | 21200 | 21150 | 551 |
| 406 | 20241206 | 121800 | 44877161550 | 21200 | 21200 | 21200 | 21150 | 1906 |
| 407 | 20241206 | 121700 | 44836754900 | 21150 | 21200 | 21200 | 21150 | 609 |
| 408 | 20241206 | 121600 | 44823849800 | 21200 | 21200 | 21200 | 21150 | 274 |
| 409 | 20241206 | 121500 | 44818052050 | 21200 | 21200 | 21200 | 21150 | 1372 |
| 410 | 20241206 | 121400 | 44789027050 | 21200 | 21150 | 21200 | 21150 | 1568 |
| 411 | 20241206 | 121300 | 44755856350 | 21150 | 21150 | 21150 | 21100 | 2329 |
| 412 | 20241206 | 121200 | 44706616800 | 21100 | 21150 | 21150 | 21100 | 541 |
| 413 | 20241206 | 121100 | 44695188700 | 21150 | 21100 | 21150 | 21050 | 5232 |
| 414 | 20241206 | 121000 | 44584769900 | 21050 | 21100 | 21100 | 21050 | 2989 |
| 415 | 20241206 | 120900 | 44521754700 | 21100 | 21050 | 21100 | 21050 | 1029 |
| 416 | 20241206 | 120800 | 44500046250 | 21050 | 21150 | 21150 | 21050 | 4023 |
| 417 | 20241206 | 120700 | 44415161900 | 21100 | 21150 | 21150 | 21100 | 877 |
| 418 | 20241206 | 120600 | 44396629600 | 21150 | 21050 | 21150 | 21050 | 3258 |
| 419 | 20241206 | 120500 | 44327866300 | 21050 | 21100 | 21100 | 21050 | 3169 |
| 420 | 20241206 | 120400 | 44261100050 | 21100 | 21050 | 21100 | 21050 | 396 |
| 421 | 20241206 | 120300 | 44252748000 | 21050 | 21150 | 21150 | 21050 | 4796 |
| 422 | 20241206 | 120200 | 44151550850 | 21150 | 21100 | 21150 | 21100 | 1023 |
| 423 | 20241206 | 120100 | 44129930850 | 21100 | 21150 | 21150 | 21100 | 2356 |
| 424 | 20241206 | 120000 | 44080142500 | 21150 | 21150 | 21200 | 21100 | 2093 |
| 425 | 20241206 | 115900 | 44035874600 | 21150 | 21150 | 21200 | 21150 | 4578 |
| 426 | 20241206 | 115800 | 43939036550 | 21150 | 21200 | 21200 | 21150 | 343 |
| 427 | 20241206 | 115700 | 43931768050 | 21200 | 21150 | 21200 | 21150 | 486 |
| 428 | 20241206 | 115600 | 43921479550 | 21150 | 21200 | 21250 | 21150 | 7119 |
| 429 | 20241206 | 115500 | 43770590350 | 21200 | 21200 | 21250 | 21200 | 2044 |
| 430 | 20241206 | 115400 | 43727255000 | 21250 | 21250 | 21250 | 21200 | 2880 |
| 431 | 20241206 | 115300 | 43666185500 | 21200 | 21250 | 21250 | 21200 | 1449 |
| 432 | 20241206 | 115200 | 43635438550 | 21250 | 21200 | 21250 | 21200 | 419 |
| 433 | 20241206 | 115100 | 43626547350 | 21200 | 21200 | 21250 | 21200 | 1274 |
| 434 | 20241206 | 115000 | 43599527200 | 21200 | 21250 | 21250 | 21200 | 342 |
| 435 | 20241206 | 114900 | 43592265950 | 21250 | 21250 | 21250 | 21200 | 1257 |
| 436 | 20241206 | 114800 | 43565574850 | 21200 | 21300 | 21300 | 21200 | 1234 |
| 437 | 20241206 | 114700 | 43539356300 | 21250 | 21250 | 21300 | 21250 | 2221 |
| 438 | 20241206 | 114600 | 43492154250 | 21250 | 21250 | 21300 | 21250 | 2744 |
| 439 | 20241206 | 114500 | 43433834350 | 21250 | 21250 | 21300 | 21250 | 692 |
| 440 | 20241206 | 114400 | 43419128850 | 21250 | 21250 | 21300 | 21200 | 1443 |
| 441 | 20241206 | 114300 | 43388432100 | 21250 | 21250 | 21300 | 21250 | 6282 |
| 442 | 20241206 | 114200 | 43254936900 | 21250 | 21300 | 21300 | 21250 | 788 |
| 443 | 20241206 | 114100 | 43238159650 | 21300 | 21250 | 21300 | 21250 | 138 |
| 444 | 20241206 | 114000 | 43235221500 | 21300 | 21250 | 21300 | 21250 | 1356 |
| 445 | 20241206 | 113900 | 43206354850 | 21300 | 21300 | 21300 | 21250 | 694 |
| 446 | 20241206 | 113800 | 43191577600 | 21250 | 21200 | 21300 | 21200 | 4361 |
| 447 | 20241206 | 113700 | 43098875900 | 21250 | 21250 | 21250 | 21200 | 1399 |
| 448 | 20241206 | 113600 | 43069180500 | 21250 | 21250 | 21250 | 21200 | 2484 |
| 449 | 20241206 | 113500 | 43016487100 | 21250 | 21250 | 21300 | 21200 | 7453 |
| 450 | 20241206 | 113400 | 42858106550 | 21300 | 21300 | 21300 | 21250 | 776 |
| 451 | 20241206 | 113300 | 42841603050 | 21300 | 21300 | 21300 | 21250 | 2493 |
| 452 | 20241206 | 113200 | 42788508350 | 21300 | 21300 | 21300 | 21250 | 9787 |
| 453 | 20241206 | 113100 | 42580232500 | 21300 | 21300 | 21300 | 21250 | 9161 |
| 454 | 20241206 | 113000 | 42385104900 | 21300 | 21300 | 21300 | 21250 | 611 |
| 455 | 20241206 | 112900 | 42372096400 | 21300 | 21250 | 21300 | 21200 | 3785 |
| 456 | 20241206 | 112800 | 42291692750 | 21250 | 21250 | 21250 | 21200 | 4044 |
| 457 | 20241206 | 112700 | 42205758800 | 21250 | 21250 | 21250 | 21200 | 4946 |
| 458 | 20241206 | 112600 | 42100662900 | 21250 | 21200 | 21250 | 21200 | 1207 |
| 459 | 20241206 | 112500 | 42075016350 | 21200 | 21200 | 21250 | 21150 | 3789 |
| 460 | 20241206 | 112400 | 41994674350 | 21200 | 21200 | 21200 | 21150 | 4487 |
| 461 | 20241206 | 112300 | 41899584300 | 21150 | 21150 | 21200 | 21150 | 9236 |
| 462 | 20241206 | 112200 | 41703787500 | 21200 | 21200 | 21200 | 21150 | 1533 |
| 463 | 20241206 | 112100 | 41671288600 | 21200 | 21150 | 21200 | 21150 | 2686 |
| 464 | 20241206 | 112000 | 41614413950 | 21150 | 21150 | 21150 | 21100 | 6079 |
| 465 | 20241206 | 111900 | 41485843900 | 21150 | 21200 | 21200 | 21100 | 9288 |
| 466 | 20241206 | 111800 | 41289197600 | 21200 | 21150 | 21200 | 21150 | 2411 |
| 467 | 20241206 | 111700 | 41238132850 | 21150 | 21100 | 21150 | 21050 | 2326 |
| 468 | 20241206 | 111600 | 41189050750 | 21100 | 21100 | 21100 | 21050 | 1354 |
| 469 | 20241206 | 111500 | 41160485050 | 21050 | 21150 | 21150 | 21050 | 7075 |
| 470 | 20241206 | 111400 | 41011202500 | 21150 | 21150 | 21150 | 21100 | 5448 |
| 471 | 20241206 | 111300 | 40896033400 | 21100 | 21100 | 21150 | 21050 | 2953 |
| 472 | 20241206 | 111200 | 40833729450 | 21100 | 21050 | 21100 | 21050 | 6135 |
| 473 | 20241206 | 111100 | 40704553000 | 21050 | 21200 | 21200 | 21050 | 19659 |
| 474 | 20241206 | 111000 | 40288866350 | 21150 | 21200 | 21200 | 21150 | 3302 |
| 475 | 20241206 | 110900 | 40218928050 | 21200 | 21200 | 21200 | 21150 | 18981 |
| 476 | 20241206 | 110800 | 39816663500 | 21150 | 21100 | 21200 | 21100 | 24641 |
| 477 | 20241206 | 110700 | 39296396350 | 21100 | 21050 | 21100 | 21000 | 10175 |
| 478 | 20241206 | 110600 | 39082158900 | 21050 | 20950 | 21050 | 20950 | 18155 |
| 479 | 20241206 | 110500 | 38700737050 | 21000 | 21000 | 21000 | 20950 | 3257 |
| 480 | 20241206 | 110400 | 38632442800 | 20950 | 21000 | 21000 | 20950 | 4093 |
| 481 | 20241206 | 110300 | 38546680050 | 20950 | 21000 | 21000 | 20950 | 4559 |
| 482 | 20241206 | 110200 | 38451103500 | 21000 | 20950 | 21000 | 20900 | 28051 |
| 483 | 20241206 | 110100 | 37863546050 | 20950 | 20850 | 20950 | 20850 | 5337 |
| 484 | 20241206 | 110000 | 37752023950 | 20850 | 20850 | 20950 | 20800 | 4985 |
| 485 | 20241206 | 105900 | 37647930250 | 20850 | 20850 | 20950 | 20850 | 21165 |
| 486 | 20241206 | 105800 | 37205989750 | 20850 | 20950 | 20950 | 20800 | 13400 |
| 487 | 20241206 | 105700 | 36926414800 | 20850 | 20950 | 20950 | 20850 | 6702 |
| 488 | 20241206 | 105600 | 36786372350 | 20900 | 21000 | 21000 | 20800 | 25111 |
| 489 | 20241206 | 105500 | 36262391850 | 21000 | 20900 | 21000 | 20900 | 17758 |
| 490 | 20241206 | 105400 | 35891021050 | 20900 | 20900 | 20950 | 20850 | 62532 |
| 491 | 20241206 | 105300 | 34584988400 | 20900 | 20850 | 20900 | 20800 | 26442 |
| 492 | 20241206 | 105200 | 34034383000 | 20900 | 20900 | 20900 | 20750 | 27422 |
| 493 | 20241206 | 105100 | 33464343850 | 20850 | 20850 | 21000 | 20800 | 22674 |
| 494 | 20241206 | 105000 | 32990533600 | 20900 | 20950 | 21000 | 20750 | 52352 |
| 495 | 20241206 | 104900 | 31898568900 | 21000 | 21100 | 21100 | 20950 | 26544 |
| 496 | 20241206 | 104800 | 31341513850 | 21100 | 21050 | 21100 | 21000 | 27488 |
| 497 | 20241206 | 104700 | 30763884400 | 21100 | 21050 | 21100 | 21050 | 2826 |
| 498 | 20241206 | 104600 | 30704391000 | 21100 | 21100 | 21100 | 21050 | 19428 |
| 499 | 20241206 | 104500 | 30295417850 | 21100 | 21050 | 21100 | 21050 | 7964 |
| 500 | 20241206 | 104400 | 30127441100 | 21100 | 21150 | 21150 | 21050 | 14906 |
| 501 | 20241206 | 104300 | 29812925550 | 21150 | 21100 | 21150 | 21050 | 59371 |
| 502 | 20241206 | 104200 | 28560215850 | 21150 | 21200 | 21200 | 21150 | 7946 |
| 503 | 20241206 | 104100 | 28392149800 | 21150 | 21200 | 21250 | 21150 | 16522 |
| 504 | 20241206 | 104000 | 28042037750 | 21200 | 21250 | 21250 | 21200 | 857 |
| 505 | 20241206 | 103900 | 28023857200 | 21200 | 21200 | 21250 | 21200 | 2088 |
| 506 | 20241206 | 103800 | 27979590700 | 21200 | 21200 | 21250 | 21200 | 1042 |
| 507 | 20241206 | 103700 | 27957487600 | 21250 | 21250 | 21250 | 21200 | 4002 |
| 508 | 20241206 | 103600 | 27872615650 | 21250 | 21300 | 21300 | 21200 | 13981 |
| 509 | 20241206 | 103500 | 27575605050 | 21300 | 21300 | 21300 | 21250 | 548 |
| 510 | 20241206 | 103400 | 27563954200 | 21250 | 21250 | 21300 | 21250 | 2311 |
| 511 | 20241206 | 103300 | 27514814500 | 21250 | 21300 | 21300 | 21250 | 939 |
| 512 | 20241206 | 103200 | 27494853600 | 21300 | 21250 | 21300 | 21250 | 731 |
| 513 | 20241206 | 103100 | 27479290850 | 21300 | 21300 | 21300 | 21200 | 11389 |
| 514 | 20241206 | 103000 | 27237313300 | 21300 | 21250 | 21350 | 21150 | 81429 |
| 515 | 20241206 | 102900 | 25506452550 | 21200 | 21150 | 21250 | 21150 | 20718 |
| 516 | 20241206 | 102800 | 25067379900 | 21150 | 21150 | 21200 | 21150 | 10677 |
| 517 | 20241206 | 102700 | 24841551600 | 21150 | 21200 | 21250 | 21150 | 5112 |
| 518 | 20241206 | 102600 | 24733275550 | 21200 | 21200 | 21250 | 21200 | 12177 |
| 519 | 20241206 | 102500 | 24475122400 | 21200 | 21200 | 21250 | 21200 | 6212 |
| 520 | 20241206 | 102400 | 24343370400 | 21250 | 21200 | 21250 | 21150 | 9502 |
| 521 | 20241206 | 102300 | 24142116300 | 21200 | 21250 | 21250 | 21200 | 9159 |
| 522 | 20241206 | 102200 | 23947914700 | 21200 | 21200 | 21250 | 21150 | 16981 |
| 523 | 20241206 | 102100 | 23588061200 | 21150 | 21200 | 21200 | 21100 | 44231 |
| 524 | 20241206 | 102000 | 22652206050 | 21200 | 21250 | 21300 | 21200 | 21037 |
| 525 | 20241206 | 101900 | 22205786000 | 21250 | 21250 | 21300 | 21200 | 15968 |
| 526 | 20241206 | 101800 | 21866438600 | 21250 | 21350 | 21350 | 21250 | 31844 |
| 527 | 20241206 | 101700 | 21188282400 | 21350 | 21350 | 21400 | 21350 | 18279 |
| 528 | 20241206 | 101600 | 20798016550 | 21400 | 21400 | 21450 | 21350 | 4190 |
| 529 | 20241206 | 101500 | 20708354900 | 21400 | 21400 | 21450 | 21400 | 20330 |
| 530 | 20241206 | 101400 | 20273288350 | 21350 | 21350 | 21400 | 21350 | 3026 |
| 531 | 20241206 | 101300 | 20208676950 | 21350 | 21450 | 21450 | 21350 | 3647 |
| 532 | 20241206 | 101200 | 20130635500 | 21450 | 21400 | 21450 | 21400 | 1473 |
| 533 | 20241206 | 101100 | 20099112150 | 21400 | 21450 | 21450 | 21400 | 5377 |
| 534 | 20241206 | 101000 | 19984042400 | 21400 | 21400 | 21450 | 21400 | 5692 |
| 535 | 20241206 | 100900 | 19862220900 | 21400 | 21450 | 21450 | 21400 | 4329 |
| 536 | 20241206 | 100800 | 19769570300 | 21450 | 21350 | 21450 | 21350 | 9178 |
| 537 | 20241206 | 100700 | 19573166550 | 21350 | 21400 | 21400 | 21350 | 2644 |
| 538 | 20241206 | 100600 | 19516698100 | 21400 | 21400 | 21450 | 21350 | 10934 |
| 539 | 20241206 | 100500 | 19282711150 | 21400 | 21400 | 21450 | 21400 | 2276 |
| 540 | 20241206 | 100400 | 19233986600 | 21400 | 21400 | 21450 | 21400 | 7361 |
| 541 | 20241206 | 100300 | 19076455000 | 21450 | 21400 | 21450 | 21350 | 11310 |
| 542 | 20241206 | 100200 | 18834572100 | 21400 | 21400 | 21450 | 21400 | 6160 |
| 543 | 20241206 | 100100 | 18702740500 | 21400 | 21450 | 21450 | 21400 | 5510 |
| 544 | 20241206 | 100000 | 18584823200 | 21450 | 21400 | 21450 | 21400 | 11781 |
| 545 | 20241206 | 095900 | 18332696450 | 21450 | 21400 | 21450 | 21400 | 4494 |
| 546 | 20241206 | 095800 | 18236495300 | 21450 | 21400 | 21450 | 21400 | 7462 |
| 547 | 20241206 | 095700 | 18076774150 | 21400 | 21400 | 21450 | 21400 | 7673 |
| 548 | 20241206 | 095600 | 17912554700 | 21400 | 21400 | 21450 | 21350 | 8222 |
| 549 | 20241206 | 095500 | 17736601650 | 21400 | 21450 | 21500 | 21400 | 17831 |
| 550 | 20241206 | 095400 | 17354774900 | 21400 | 21450 | 21450 | 21400 | 3752 |
| 551 | 20241206 | 095300 | 17274401450 | 21400 | 21450 | 21450 | 21400 | 7901 |
| 552 | 20241206 | 095200 | 17105282150 | 21400 | 21450 | 21500 | 21400 | 5638 |
| 553 | 20241206 | 095100 | 16984380450 | 21500 | 21550 | 21550 | 21450 | 6980 |
| 554 | 20241206 | 095000 | 16834307500 | 21500 | 21550 | 21550 | 21500 | 1083 |
| 555 | 20241206 | 094900 | 16810994200 | 21550 | 21500 | 21550 | 21450 | 3732 |
| 556 | 20241206 | 094800 | 16730755800 | 21500 | 21500 | 21550 | 21450 | 5179 |
| 557 | 20241206 | 094700 | 16619406200 | 21500 | 21500 | 21550 | 21500 | 5017 |
| 558 | 20241206 | 094600 | 16511539350 | 21500 | 21550 | 21600 | 21500 | 5549 |
| 559 | 20241206 | 094500 | 16391969200 | 21550 | 21550 | 21600 | 21500 | 45340 |
| 560 | 20241206 | 094400 | 15416533100 | 21550 | 21600 | 21650 | 21500 | 23775 |
| 561 | 20241206 | 094300 | 14904308850 | 21600 | 21600 | 21650 | 21550 | 32908 |
| 562 | 20241206 | 094200 | 14193826500 | 21600 | 21650 | 21700 | 21600 | 10828 |
| 563 | 20241206 | 094100 | 13959472050 | 21650 | 21750 | 21750 | 21650 | 19142 |
| 564 | 20241206 | 094000 | 13544202100 | 21750 | 21750 | 21750 | 21700 | 4332 |
| 565 | 20241206 | 093900 | 13450186600 | 21700 | 21700 | 21750 | 21700 | 10176 |
| 566 | 20241206 | 093800 | 13229356050 | 21700 | 21700 | 21750 | 21700 | 1280 |
| 567 | 20241206 | 093700 | 13201569550 | 21700 | 21750 | 21750 | 21700 | 5444 |
| 568 | 20241206 | 093600 | 13083295750 | 21750 | 21800 | 21800 | 21700 | 2887 |
| 569 | 20241206 | 093500 | 13020491550 | 21750 | 21800 | 21800 | 21750 | 8806 |
| 570 | 20241206 | 093400 | 12828896900 | 21800 | 21750 | 21800 | 21750 | 1513 |
| 571 | 20241206 | 093300 | 12795986650 | 21750 | 21750 | 21800 | 21700 | 5518 |
| 572 | 20241206 | 093200 | 12675945600 | 21700 | 21750 | 21800 | 21700 | 2351 |
| 573 | 20241206 | 093100 | 12624811900 | 21800 | 21750 | 21850 | 21750 | 17958 |
| 574 | 20241206 | 093000 | 12233706900 | 21800 | 21700 | 21800 | 21700 | 30622 |
| 575 | 20241206 | 092900 | 11566678100 | 21700 | 21800 | 21800 | 21700 | 39316 |
| 576 | 20241206 | 092800 | 10712524550 | 21800 | 21800 | 21850 | 21800 | 4543 |
| 577 | 20241206 | 092700 | 10613363800 | 21750 | 21850 | 21900 | 21750 | 36637 |
| 578 | 20241206 | 092600 | 9814149200 | 21850 | 21850 | 21900 | 21850 | 1306 |
| 579 | 20241206 | 092500 | 9785606550 | 21900 | 21850 | 21900 | 21850 | 31986 |
| 580 | 20241206 | 092400 | 9085546500 | 21850 | 21850 | 21900 | 21850 | 10343 |
| 581 | 20241206 | 092300 | 8859550250 | 21900 | 21850 | 21900 | 21850 | 7370 |
| 582 | 20241206 | 092200 | 8698504700 | 21900 | 21850 | 21900 | 21850 | 2990 |
| 583 | 20241206 | 092100 | 8633163750 | 21850 | 21850 | 21900 | 21850 | 2859 |
| 584 | 20241206 | 092000 | 8570693450 | 21900 | 21900 | 21900 | 21850 | 478 |
| 585 | 20241206 | 091900 | 8560245150 | 21900 | 21900 | 21900 | 21850 | 676 |
| 586 | 20241206 | 091800 | 8545472200 | 21850 | 21850 | 21900 | 21800 | 7944 |
| 587 | 20241206 | 091700 | 8371900700 | 21850 | 21850 | 21900 | 21800 | 3046 |
| 588 | 20241206 | 091600 | 8305347300 | 21900 | 21900 | 22000 | 21850 | 38276 |
| 589 | 20241206 | 091500 | 7465581450 | 21950 | 21850 | 21950 | 21800 | 76637 |
| 590 | 20241206 | 091400 | 5788046450 | 21800 | 21800 | 21850 | 21750 | 28543 |
| 591 | 20241206 | 091300 | 5165711650 | 21800 | 21800 | 21800 | 21750 | 1200 |
| 592 | 20241206 | 091200 | 5139557550 | 21800 | 21750 | 21800 | 21700 | 6041 |
| 593 | 20241206 | 091100 | 5008167000 | 21750 | 21700 | 21750 | 21700 | 4208 |
| 594 | 20241206 | 091000 | 4916806700 | 21700 | 21800 | 21800 | 21650 | 45427 |
| 595 | 20241206 | 090900 | 3928755550 | 21800 | 21800 | 21850 | 21750 | 11759 |
| 596 | 20241206 | 090800 | 3672399150 | 21850 | 21850 | 21900 | 21800 | 10231 |
| 597 | 20241206 | 090700 | 3448846800 | 21850 | 21800 | 21900 | 21800 | 27637 |
| 598 | 20241206 | 090600 | 2845412850 | 21800 | 21850 | 21850 | 21800 | 6764 |
| 599 | 20241206 | 090500 | 2697957100 | 21800 | 21800 | 21850 | 21750 | 24253 |
| 600 | 20241206 | 090400 | 2169606650 | 21800 | 21800 | 21850 | 21800 | 8703 |
| 601 | 20241206 | 090300 | 1979868250 | 21800 | 21800 | 21850 | 21750 | 20257 |
| 602 | 20241206 | 090200 | 1538326500 | 21750 | 21750 | 21800 | 21700 | 17728 |
| 603 | 20241206 | 090100 | 1152757200 | 21700 | 21750 | 21750 | 21700 | 15660 |
| 604 | 20241206 | 090000 | 812928000 | 21750 | 21700 | 21750 | 21700 | 37412 |