33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 190200 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 60451 |
| 3 | 20250110 | 190100 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20250110 | 190000 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20250110 | 185900 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20250110 | 185800 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20250110 | 185700 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20250110 | 185600 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20250110 | 185500 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20250110 | 185400 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20250110 | 185300 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20250110 | 185200 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20250110 | 185100 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20250110 | 185000 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20250110 | 184900 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20250110 | 184800 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20250110 | 184700 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20250110 | 184600 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20250110 | 184500 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20250110 | 184400 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20250110 | 184300 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20250110 | 184200 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20250110 | 184100 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20250110 | 184000 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20250110 | 183900 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20250110 | 183800 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20250110 | 183700 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20250110 | 183600 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20250110 | 183500 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20250110 | 183400 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20250110 | 183300 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20250110 | 183200 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 60451 |
| 33 | 20250110 | 183100 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20250110 | 183000 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20250110 | 182900 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20250110 | 182800 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20250110 | 182700 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20250110 | 182600 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20250110 | 182500 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20250110 | 182400 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20250110 | 182300 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20250110 | 182200 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20250110 | 182100 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20250110 | 182000 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20250110 | 181900 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20250110 | 181800 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20250110 | 181700 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20250110 | 181600 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20250110 | 181500 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20250110 | 181400 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20250110 | 181300 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20250110 | 181200 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20250110 | 181100 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20250110 | 181000 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20250110 | 180900 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20250110 | 180800 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20250110 | 180700 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20250110 | 180600 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20250110 | 180500 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20250110 | 180400 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20250110 | 180300 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20250110 | 180200 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 60451 |
| 63 | 20250110 | 180100 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20250110 | 180000 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20250110 | 175900 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20250110 | 175800 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20250110 | 175700 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20250110 | 175600 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20250110 | 175500 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20250110 | 175400 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20250110 | 175300 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20250110 | 175200 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20250110 | 175100 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20250110 | 175000 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20250110 | 174900 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20250110 | 174800 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20250110 | 174700 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20250110 | 174600 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20250110 | 174500 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20250110 | 174400 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20250110 | 174300 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20250110 | 174200 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20250110 | 174100 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20250110 | 174000 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20250110 | 173900 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20250110 | 173800 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20250110 | 173700 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20250110 | 173600 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20250110 | 173500 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20250110 | 173400 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20250110 | 173300 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20250110 | 173200 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 60451 |
| 93 | 20250110 | 173100 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20250110 | 173000 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20250110 | 172900 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20250110 | 172800 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20250110 | 172700 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20250110 | 172600 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20250110 | 172500 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20250110 | 172400 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20250110 | 172300 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20250110 | 172200 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20250110 | 172100 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20250110 | 172000 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20250110 | 171900 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20250110 | 171800 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20250110 | 171700 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20250110 | 171600 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20250110 | 171500 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20250110 | 171400 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20250110 | 171300 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20250110 | 171200 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20250110 | 171100 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20250110 | 171000 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20250110 | 170900 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20250110 | 170800 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20250110 | 170700 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20250110 | 170600 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20250110 | 170500 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20250110 | 170400 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20250110 | 170300 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20250110 | 170200 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 60451 |
| 123 | 20250110 | 170100 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20250110 | 170000 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20250110 | 165900 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20250110 | 165800 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20250110 | 165700 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20250110 | 165600 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20250110 | 165500 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20250110 | 165400 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20250110 | 165300 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20250110 | 165200 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20250110 | 165100 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20250110 | 165000 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20250110 | 164900 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20250110 | 164800 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20250110 | 164700 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20250110 | 164600 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20250110 | 164500 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20250110 | 164400 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20250110 | 164300 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20250110 | 164200 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20250110 | 164100 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20250110 | 164000 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20250110 | 163900 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20250110 | 163800 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20250110 | 163700 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20250110 | 163600 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20250110 | 163500 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20250110 | 163400 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20250110 | 163300 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20250110 | 163200 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 60451 |
| 153 | 20250110 | 163100 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20250110 | 163000 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20250110 | 162900 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20250110 | 162800 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20250110 | 162700 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20250110 | 162600 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20250110 | 162500 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20250110 | 162400 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20250110 | 162300 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20250110 | 162200 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20250110 | 162100 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20250110 | 162000 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20250110 | 161900 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20250110 | 161800 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20250110 | 161700 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20250110 | 161600 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20250110 | 161500 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20250110 | 161400 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20250110 | 161300 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20250110 | 161200 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20250110 | 161100 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20250110 | 161000 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20250110 | 160900 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20250110 | 160800 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20250110 | 160700 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20250110 | 160600 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20250110 | 160500 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20250110 | 160400 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20250110 | 160300 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20250110 | 160200 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 60451 |
| 183 | 20250110 | 160100 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20250110 | 160000 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20250110 | 155900 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20250110 | 155800 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20250110 | 155700 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20250110 | 155600 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20250110 | 155500 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20250110 | 155400 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20250110 | 155300 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20250110 | 155200 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20250110 | 155100 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20250110 | 155000 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20250110 | 154900 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20250110 | 154800 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20250110 | 154700 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20250110 | 154600 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20250110 | 154500 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20250110 | 154400 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20250110 | 154300 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20250110 | 154200 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20250110 | 154100 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20250110 | 154000 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20250110 | 153900 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20250110 | 153800 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20250110 | 153700 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20250110 | 153600 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20250110 | 153500 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20250110 | 153400 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20250110 | 153300 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20250110 | 153200 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 60451 |
| 213 | 20250110 | 153100 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20250110 | 153000 | 20997511600 | 20400 | 20400 | 20400 | 20400 | 60451 |
| 215 | 20250110 | 152900 | 19764311200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20250110 | 152800 | 19764311200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20250110 | 152700 | 19764311200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20250110 | 152600 | 19764311200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20250110 | 152500 | 19764311200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20250110 | 152400 | 19764311200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20250110 | 152300 | 19764311200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20250110 | 152200 | 19764311200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20250110 | 152100 | 19764311200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20250110 | 152000 | 19764311200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20250110 | 151900 | 19764311200 | 20400 | 20400 | 20400 | 20350 | 2611 |
| 226 | 20250110 | 151800 | 19711065500 | 20400 | 20350 | 20400 | 20350 | 1729 |
| 227 | 20250110 | 151700 | 19675839000 | 20400 | 20350 | 20400 | 20350 | 2874 |
| 228 | 20250110 | 151600 | 19617314850 | 20400 | 20350 | 20400 | 20350 | 3675 |
| 229 | 20250110 | 151500 | 19542506600 | 20350 | 20400 | 20400 | 20350 | 1980 |
| 230 | 20250110 | 151400 | 19502170400 | 20400 | 20350 | 20400 | 20350 | 1229 |
| 231 | 20250110 | 151300 | 19477132600 | 20350 | 20400 | 20400 | 20350 | 1522 |
| 232 | 20250110 | 151200 | 19446109400 | 20400 | 20350 | 20400 | 20350 | 863 |
| 233 | 20250110 | 151100 | 19428535050 | 20350 | 20350 | 20400 | 20350 | 1231 |
| 234 | 20250110 | 151000 | 19403462650 | 20350 | 20350 | 20400 | 20350 | 4453 |
| 235 | 20250110 | 150900 | 19312765500 | 20400 | 20350 | 20400 | 20350 | 1975 |
| 236 | 20250110 | 150800 | 19272502150 | 20350 | 20400 | 20400 | 20350 | 2600 |
| 237 | 20250110 | 150700 | 19219527000 | 20400 | 20400 | 20400 | 20350 | 830 |
| 238 | 20250110 | 150600 | 19202619050 | 20350 | 20350 | 20400 | 20350 | 1307 |
| 239 | 20250110 | 150500 | 19176000650 | 20350 | 20400 | 20400 | 20350 | 1582 |
| 240 | 20250110 | 150400 | 19143758100 | 20400 | 20350 | 20400 | 20350 | 7162 |
| 241 | 20250110 | 150300 | 18997676500 | 20350 | 20350 | 20400 | 20350 | 787 |
| 242 | 20250110 | 150200 | 18981655100 | 20350 | 20400 | 20400 | 20350 | 2079 |
| 243 | 20250110 | 150100 | 18939317900 | 20350 | 20400 | 20400 | 20350 | 12792 |
| 244 | 20250110 | 150000 | 18678452500 | 20400 | 20400 | 20450 | 20400 | 1559 |
| 245 | 20250110 | 145900 | 18646638950 | 20400 | 20400 | 20450 | 20400 | 1008 |
| 246 | 20250110 | 145800 | 18626060900 | 20400 | 20400 | 20450 | 20400 | 1640 |
| 247 | 20250110 | 145700 | 18592565750 | 20400 | 20450 | 20450 | 20400 | 958 |
| 248 | 20250110 | 145600 | 18573000900 | 20450 | 20400 | 20450 | 20400 | 1296 |
| 249 | 20250110 | 145500 | 18546535150 | 20450 | 20350 | 20450 | 20350 | 10391 |
| 250 | 20250110 | 145400 | 18334568500 | 20350 | 20350 | 20400 | 20350 | 1238 |
| 251 | 20250110 | 145300 | 18309345250 | 20350 | 20400 | 20400 | 20350 | 1473 |
| 252 | 20250110 | 145200 | 18279359400 | 20400 | 20400 | 20400 | 20350 | 2122 |
| 253 | 20250110 | 145100 | 18236165800 | 20350 | 20400 | 20400 | 20350 | 758 |
| 254 | 20250110 | 145000 | 18220729150 | 20400 | 20350 | 20400 | 20350 | 1600 |
| 255 | 20250110 | 144900 | 18188135300 | 20400 | 20350 | 20400 | 20350 | 734 |
| 256 | 20250110 | 144800 | 18173189100 | 20400 | 20400 | 20400 | 20350 | 1878 |
| 257 | 20250110 | 144700 | 18134945850 | 20400 | 20400 | 20400 | 20350 | 790 |
| 258 | 20250110 | 144600 | 18118852700 | 20400 | 20400 | 20400 | 20350 | 1307 |
| 259 | 20250110 | 144500 | 18092245200 | 20350 | 20400 | 20400 | 20350 | 843 |
| 260 | 20250110 | 144400 | 18075076050 | 20350 | 20350 | 20400 | 20350 | 619 |
| 261 | 20250110 | 144300 | 18062467800 | 20350 | 20400 | 20400 | 20350 | 1257 |
| 262 | 20250110 | 144200 | 18036879700 | 20350 | 20350 | 20400 | 20350 | 1168 |
| 263 | 20250110 | 144100 | 18013102550 | 20400 | 20350 | 20400 | 20350 | 417 |
| 264 | 20250110 | 144000 | 18004609900 | 20350 | 20400 | 20400 | 20350 | 712 |
| 265 | 20250110 | 143900 | 17990117650 | 20350 | 20350 | 20400 | 20350 | 446 |
| 266 | 20250110 | 143800 | 17981036700 | 20400 | 20350 | 20400 | 20350 | 1076 |
| 267 | 20250110 | 143700 | 17959137450 | 20400 | 20350 | 20400 | 20350 | 462 |
| 268 | 20250110 | 143600 | 17949725750 | 20350 | 20400 | 20400 | 20350 | 711 |
| 269 | 20250110 | 143500 | 17935252550 | 20400 | 20400 | 20400 | 20350 | 2989 |
| 270 | 20250110 | 143400 | 17874295750 | 20450 | 20450 | 20450 | 20400 | 2524 |
| 271 | 20250110 | 143300 | 17822801600 | 20450 | 20400 | 20450 | 20400 | 927 |
| 272 | 20250110 | 143200 | 17803880850 | 20450 | 20450 | 20450 | 20400 | 425 |
| 273 | 20250110 | 143100 | 17795203800 | 20450 | 20450 | 20450 | 20400 | 552 |
| 274 | 20250110 | 143000 | 17783938350 | 20400 | 20400 | 20450 | 20400 | 915 |
| 275 | 20250110 | 142900 | 17765270550 | 20450 | 20400 | 20450 | 20400 | 538 |
| 276 | 20250110 | 142800 | 17754291250 | 20450 | 20450 | 20450 | 20400 | 464 |
| 277 | 20250110 | 142700 | 17744815950 | 20400 | 20400 | 20450 | 20400 | 1501 |
| 278 | 20250110 | 142600 | 17714184450 | 20450 | 20400 | 20450 | 20400 | 1725 |
| 279 | 20250110 | 142500 | 17678983900 | 20450 | 20450 | 20450 | 20400 | 471 |
| 280 | 20250110 | 142400 | 17669368800 | 20450 | 20400 | 20450 | 20400 | 13344 |
| 281 | 20250110 | 142300 | 17396969400 | 20400 | 20450 | 20450 | 20400 | 1062 |
| 282 | 20250110 | 142200 | 17375290650 | 20450 | 20400 | 20450 | 20400 | 637 |
| 283 | 20250110 | 142100 | 17362287100 | 20450 | 20400 | 20450 | 20400 | 381 |
| 284 | 20250110 | 142000 | 17354507850 | 20400 | 20400 | 20450 | 20400 | 1416 |
| 285 | 20250110 | 141900 | 17325603000 | 20450 | 20400 | 20450 | 20400 | 356 |
| 286 | 20250110 | 141800 | 17318332550 | 20450 | 20450 | 20450 | 20400 | 627 |
| 287 | 20250110 | 141700 | 17305532850 | 20450 | 20400 | 20450 | 20400 | 1681 |
| 288 | 20250110 | 141600 | 17271226150 | 20400 | 20400 | 20450 | 20400 | 556 |
| 289 | 20250110 | 141500 | 17259868250 | 20450 | 20450 | 20450 | 20400 | 560 |
| 290 | 20250110 | 141400 | 17248430450 | 20450 | 20450 | 20450 | 20400 | 581 |
| 291 | 20250110 | 141300 | 17236568400 | 20450 | 20450 | 20450 | 20400 | 827 |
| 292 | 20250110 | 141200 | 17219681700 | 20400 | 20400 | 20450 | 20400 | 350 |
| 293 | 20250110 | 141100 | 17212531100 | 20450 | 20400 | 20450 | 20400 | 729 |
| 294 | 20250110 | 141000 | 17197636700 | 20400 | 20450 | 20450 | 20400 | 7020 |
| 295 | 20250110 | 140900 | 17054419100 | 20400 | 20450 | 20450 | 20400 | 762 |
| 296 | 20250110 | 140800 | 17038843700 | 20450 | 20400 | 20450 | 20400 | 432 |
| 297 | 20250110 | 140700 | 17030022000 | 20450 | 20450 | 20450 | 20400 | 899 |
| 298 | 20250110 | 140600 | 17011666050 | 20450 | 20400 | 20450 | 20400 | 725 |
| 299 | 20250110 | 140500 | 16996860300 | 20450 | 20400 | 20450 | 20400 | 551 |
| 300 | 20250110 | 140400 | 16985611900 | 20400 | 20450 | 20450 | 20400 | 481 |
| 301 | 20250110 | 140300 | 16975785100 | 20400 | 20450 | 20450 | 20350 | 14569 |
| 302 | 20250110 | 140200 | 16678586450 | 20450 | 20400 | 20450 | 20400 | 1183 |
| 303 | 20250110 | 140100 | 16654443400 | 20400 | 20400 | 20450 | 20400 | 375 |
| 304 | 20250110 | 140000 | 16646784800 | 20400 | 20400 | 20450 | 20400 | 866 |
| 305 | 20250110 | 135900 | 16629105350 | 20450 | 20450 | 20450 | 20400 | 9752 |
| 306 | 20250110 | 135800 | 16430158900 | 20450 | 20500 | 20500 | 20400 | 5578 |
| 307 | 20250110 | 135700 | 16316181300 | 20450 | 20500 | 20500 | 20450 | 1652 |
| 308 | 20250110 | 135600 | 16282384250 | 20450 | 20500 | 20550 | 20450 | 4377 |
| 309 | 20250110 | 135500 | 16192676350 | 20550 | 20600 | 20600 | 20500 | 3363 |
| 310 | 20250110 | 135400 | 16123574200 | 20550 | 20400 | 20600 | 20400 | 60567 |
| 311 | 20250110 | 135300 | 14882042400 | 20450 | 20300 | 20450 | 20300 | 24370 |
| 312 | 20250110 | 135200 | 14385250500 | 20350 | 20350 | 20350 | 20300 | 1066 |
| 313 | 20250110 | 135100 | 14363563850 | 20350 | 20350 | 20350 | 20300 | 708 |
| 314 | 20250110 | 135000 | 14349168200 | 20350 | 20350 | 20350 | 20300 | 1973 |
| 315 | 20250110 | 134900 | 14309072250 | 20300 | 20350 | 20350 | 20300 | 1530 |
| 316 | 20250110 | 134800 | 14277947100 | 20350 | 20300 | 20350 | 20300 | 1392 |
| 317 | 20250110 | 134700 | 14249629600 | 20350 | 20350 | 20350 | 20300 | 754 |
| 318 | 20250110 | 134600 | 14234314800 | 20350 | 20350 | 20350 | 20300 | 882 |
| 319 | 20250110 | 134500 | 14216400800 | 20300 | 20350 | 20350 | 20300 | 404 |
| 320 | 20250110 | 134400 | 14208187950 | 20350 | 20300 | 20350 | 20300 | 738 |
| 321 | 20250110 | 134300 | 14193196600 | 20350 | 20350 | 20350 | 20300 | 1194 |
| 322 | 20250110 | 134200 | 14168920300 | 20300 | 20350 | 20350 | 20300 | 991 |
| 323 | 20250110 | 134100 | 14148782700 | 20350 | 20350 | 20350 | 20300 | 339 |
| 324 | 20250110 | 134000 | 14141893250 | 20300 | 20350 | 20350 | 20300 | 738 |
| 325 | 20250110 | 133900 | 14126897650 | 20350 | 20350 | 20350 | 20300 | 1281 |
| 326 | 20250110 | 133800 | 14100838400 | 20350 | 20350 | 20350 | 20300 | 1373 |
| 327 | 20250110 | 133700 | 14072917650 | 20350 | 20350 | 20350 | 20300 | 696 |
| 328 | 20250110 | 133600 | 14058781650 | 20300 | 20300 | 20350 | 20300 | 1026 |
| 329 | 20250110 | 133500 | 14037938300 | 20300 | 20350 | 20350 | 20300 | 1373 |
| 330 | 20250110 | 133400 | 14010042850 | 20300 | 20350 | 20350 | 20300 | 1000 |
| 331 | 20250110 | 133300 | 13989736050 | 20350 | 20300 | 20350 | 20300 | 448 |
| 332 | 20250110 | 133200 | 13980632200 | 20350 | 20300 | 20350 | 20300 | 545 |
| 333 | 20250110 | 133100 | 13969553900 | 20350 | 20300 | 20350 | 20300 | 764 |
| 334 | 20250110 | 133000 | 13954038900 | 20350 | 20350 | 20350 | 20300 | 1330 |
| 335 | 20250110 | 132900 | 13927024900 | 20300 | 20300 | 20350 | 20300 | 443 |
| 336 | 20250110 | 132800 | 13918026250 | 20350 | 20300 | 20350 | 20300 | 705 |
| 337 | 20250110 | 132700 | 13903710900 | 20350 | 20300 | 20350 | 20300 | 2551 |
| 338 | 20250110 | 132600 | 13851833100 | 20350 | 20350 | 20350 | 20300 | 1604 |
| 339 | 20250110 | 132500 | 13819214450 | 20300 | 20300 | 20350 | 20300 | 298 |
| 340 | 20250110 | 132400 | 13813164300 | 20350 | 20300 | 20350 | 20300 | 641 |
| 341 | 20250110 | 132300 | 13800148000 | 20300 | 20300 | 20350 | 20300 | 1568 |
| 342 | 20250110 | 132200 | 13768296950 | 20300 | 20350 | 20350 | 20300 | 920 |
| 343 | 20250110 | 132100 | 13749597750 | 20350 | 20350 | 20400 | 20350 | 1465 |
| 344 | 20250110 | 132000 | 13719783550 | 20350 | 20350 | 20400 | 20300 | 3674 |
| 345 | 20250110 | 131900 | 13645015750 | 20350 | 20350 | 20350 | 20300 | 419 |
| 346 | 20250110 | 131800 | 13636501850 | 20300 | 20350 | 20400 | 20300 | 3437 |
| 347 | 20250110 | 131700 | 13566562750 | 20350 | 20350 | 20400 | 20350 | 9927 |
| 348 | 20250110 | 131600 | 13364545300 | 20350 | 20350 | 20400 | 20350 | 1681 |
| 349 | 20250110 | 131500 | 13330263450 | 20350 | 20400 | 20400 | 20350 | 3423 |
| 350 | 20250110 | 131400 | 13260451800 | 20350 | 20350 | 20400 | 20350 | 1484 |
| 351 | 20250110 | 131300 | 13230246100 | 20350 | 20350 | 20400 | 20350 | 587 |
| 352 | 20250110 | 131200 | 13218296750 | 20400 | 20350 | 20400 | 20350 | 3291 |
| 353 | 20250110 | 131100 | 13151319400 | 20400 | 20400 | 20400 | 20350 | 4153 |
| 354 | 20250110 | 131000 | 13066612300 | 20400 | 20350 | 20400 | 20350 | 4560 |
| 355 | 20250110 | 130900 | 12973801250 | 20350 | 20350 | 20400 | 20350 | 462 |
| 356 | 20250110 | 130800 | 12964396600 | 20350 | 20350 | 20400 | 20350 | 292 |
| 357 | 20250110 | 130700 | 12958451350 | 20400 | 20350 | 20400 | 20350 | 880 |
| 358 | 20250110 | 130600 | 12940533700 | 20350 | 20400 | 20400 | 20350 | 1012 |
| 359 | 20250110 | 130500 | 12919913250 | 20400 | 20350 | 20400 | 20350 | 1205 |
| 360 | 20250110 | 130400 | 12895370050 | 20400 | 20350 | 20400 | 20350 | 1178 |
| 361 | 20250110 | 130300 | 12871370400 | 20400 | 20400 | 20400 | 20350 | 2836 |
| 362 | 20250110 | 130200 | 12813595950 | 20400 | 20400 | 20400 | 20350 | 1407 |
| 363 | 20250110 | 130100 | 12784922350 | 20400 | 20400 | 20400 | 20350 | 1329 |
| 364 | 20250110 | 130000 | 12757836050 | 20350 | 20400 | 20400 | 20350 | 2954 |
| 365 | 20250110 | 125900 | 12697589550 | 20400 | 20400 | 20400 | 20350 | 725 |
| 366 | 20250110 | 125800 | 12682805800 | 20350 | 20350 | 20400 | 20350 | 1731 |
| 367 | 20250110 | 125700 | 12647532000 | 20400 | 20350 | 20400 | 20350 | 1035 |
| 368 | 20250110 | 125600 | 12626440250 | 20400 | 20400 | 20400 | 20350 | 5470 |
| 369 | 20250110 | 125500 | 12515047000 | 20400 | 20350 | 20400 | 20350 | 476 |
| 370 | 20250110 | 125400 | 12505346400 | 20400 | 20350 | 20400 | 20350 | 1355 |
| 371 | 20250110 | 125300 | 12477764800 | 20400 | 20350 | 20400 | 20350 | 1434 |
| 372 | 20250110 | 125200 | 12448580000 | 20350 | 20350 | 20400 | 20350 | 473 |
| 373 | 20250110 | 125100 | 12438946950 | 20400 | 20350 | 20400 | 20350 | 603 |
| 374 | 20250110 | 125000 | 12426674250 | 20350 | 20400 | 20400 | 20350 | 1142 |
| 375 | 20250110 | 124900 | 12403397650 | 20400 | 20400 | 20400 | 20350 | 2088 |
| 376 | 20250110 | 124800 | 12360813700 | 20400 | 20400 | 20400 | 20350 | 267 |
| 377 | 20250110 | 124700 | 12355374700 | 20400 | 20350 | 20400 | 20350 | 1067 |
| 378 | 20250110 | 124600 | 12333645950 | 20400 | 20350 | 20400 | 20350 | 3177 |
| 379 | 20250110 | 124500 | 12268972150 | 20400 | 20350 | 20400 | 20350 | 2992 |
| 380 | 20250110 | 124400 | 12208025800 | 20350 | 20400 | 20400 | 20350 | 1056 |
| 381 | 20250110 | 124300 | 12186508300 | 20350 | 20350 | 20400 | 20350 | 880 |
| 382 | 20250110 | 124200 | 12168577200 | 20400 | 20400 | 20400 | 20350 | 401 |
| 383 | 20250110 | 124100 | 12160410950 | 20350 | 20400 | 20400 | 20350 | 1024 |
| 384 | 20250110 | 124000 | 12139563600 | 20400 | 20400 | 20400 | 20350 | 101 |
| 385 | 20250110 | 123900 | 12137503950 | 20400 | 20400 | 20400 | 20350 | 776 |
| 386 | 20250110 | 123800 | 12121706250 | 20400 | 20400 | 20400 | 20350 | 464 |
| 387 | 20250110 | 123700 | 12112255400 | 20350 | 20400 | 20400 | 20350 | 805 |
| 388 | 20250110 | 123600 | 12095856750 | 20400 | 20400 | 20400 | 20350 | 272 |
| 389 | 20250110 | 123500 | 12090314600 | 20400 | 20350 | 20400 | 20350 | 718 |
| 390 | 20250110 | 123400 | 12075688850 | 20400 | 20400 | 20400 | 20350 | 1027 |
| 391 | 20250110 | 123300 | 12054760050 | 20400 | 20400 | 20400 | 20350 | 914 |
| 392 | 20250110 | 123200 | 12036122850 | 20400 | 20400 | 20400 | 20350 | 619 |
| 393 | 20250110 | 123100 | 12023516050 | 20400 | 20400 | 20400 | 20350 | 866 |
| 394 | 20250110 | 123000 | 12005886150 | 20350 | 20400 | 20400 | 20350 | 967 |
| 395 | 20250110 | 122900 | 11986166300 | 20350 | 20400 | 20400 | 20350 | 1609 |
| 396 | 20250110 | 122800 | 11953351700 | 20400 | 20350 | 20400 | 20350 | 946 |
| 397 | 20250110 | 122700 | 11934095250 | 20400 | 20400 | 20400 | 20350 | 725 |
| 398 | 20250110 | 122600 | 11919323100 | 20400 | 20400 | 20400 | 20350 | 7996 |
| 399 | 20250110 | 122500 | 11756217000 | 20400 | 20400 | 20400 | 20350 | 20342 |
| 400 | 20250110 | 122400 | 11341249900 | 20400 | 20350 | 20400 | 20300 | 17018 |
| 401 | 20250110 | 122300 | 10994684000 | 20350 | 20300 | 20350 | 20300 | 4020 |
| 402 | 20250110 | 122200 | 10912900250 | 20300 | 20350 | 20350 | 20300 | 446 |
| 403 | 20250110 | 122100 | 10903835200 | 20350 | 20350 | 20350 | 20300 | 947 |
| 404 | 20250110 | 122000 | 10884603500 | 20300 | 20350 | 20350 | 20300 | 492 |
| 405 | 20250110 | 121900 | 10874601150 | 20350 | 20300 | 20350 | 20300 | 555 |
| 406 | 20250110 | 121800 | 10863323650 | 20350 | 20300 | 20350 | 20300 | 1858 |
| 407 | 20250110 | 121700 | 10825541600 | 20350 | 20300 | 20350 | 20300 | 629 |
| 408 | 20250110 | 121600 | 10812768700 | 20350 | 20350 | 20350 | 20300 | 73 |
| 409 | 20250110 | 121500 | 10811284500 | 20350 | 20300 | 20350 | 20300 | 554 |
| 410 | 20250110 | 121400 | 10800036500 | 20300 | 20300 | 20350 | 20300 | 589 |
| 411 | 20250110 | 121300 | 10788074600 | 20300 | 20350 | 20350 | 20300 | 843 |
| 412 | 20250110 | 121200 | 10770942350 | 20300 | 20350 | 20350 | 20300 | 1820 |
| 413 | 20250110 | 121100 | 10733915250 | 20350 | 20350 | 20350 | 20300 | 1102 |
| 414 | 20250110 | 121000 | 10711525050 | 20350 | 20350 | 20350 | 20300 | 2100 |
| 415 | 20250110 | 120900 | 10668796950 | 20350 | 20350 | 20350 | 20300 | 537 |
| 416 | 20250110 | 120800 | 10657886500 | 20300 | 20350 | 20350 | 20300 | 1038 |
| 417 | 20250110 | 120700 | 10636792050 | 20300 | 20300 | 20350 | 20300 | 697 |
| 418 | 20250110 | 120600 | 10622635100 | 20350 | 20350 | 20350 | 20300 | 399 |
| 419 | 20250110 | 120500 | 10614524750 | 20300 | 20350 | 20350 | 20300 | 354 |
| 420 | 20250110 | 120400 | 10607327850 | 20350 | 20300 | 20350 | 20300 | 936 |
| 421 | 20250110 | 120300 | 10588316400 | 20350 | 20350 | 20350 | 20300 | 580 |
| 422 | 20250110 | 120200 | 10576530650 | 20350 | 20300 | 20350 | 20300 | 380 |
| 423 | 20250110 | 120100 | 10568811200 | 20350 | 20300 | 20350 | 20250 | 29121 |
| 424 | 20250110 | 120000 | 9977346750 | 20300 | 20250 | 20300 | 20250 | 597 |
| 425 | 20250110 | 115900 | 9965240050 | 20300 | 20250 | 20300 | 20250 | 797 |
| 426 | 20250110 | 115800 | 9949095500 | 20300 | 20300 | 20300 | 20250 | 232 |
| 427 | 20250110 | 115700 | 9944392400 | 20300 | 20250 | 20300 | 20250 | 755 |
| 428 | 20250110 | 115600 | 9929099400 | 20300 | 20300 | 20300 | 20250 | 192 |
| 429 | 20250110 | 115500 | 9925209100 | 20300 | 20250 | 20300 | 20250 | 813 |
| 430 | 20250110 | 115400 | 9908740350 | 20250 | 20300 | 20300 | 20250 | 393 |
| 431 | 20250110 | 115300 | 9900777450 | 20300 | 20250 | 20300 | 20250 | 274 |
| 432 | 20250110 | 115200 | 9895226150 | 20250 | 20250 | 20300 | 20250 | 1144 |
| 433 | 20250110 | 115100 | 9872012600 | 20300 | 20250 | 20300 | 20250 | 1223 |
| 434 | 20250110 | 115000 | 9847242500 | 20300 | 20300 | 20300 | 20250 | 315 |
| 435 | 20250110 | 114900 | 9840854350 | 20250 | 20300 | 20300 | 20250 | 922 |
| 436 | 20250110 | 114800 | 9822173450 | 20300 | 20250 | 20300 | 20250 | 354 |
| 437 | 20250110 | 114700 | 9814999500 | 20250 | 20300 | 20300 | 20250 | 1308 |
| 438 | 20250110 | 114600 | 9788511900 | 20300 | 20250 | 20300 | 20250 | 368 |
| 439 | 20250110 | 114500 | 9781055650 | 20250 | 20300 | 20300 | 20250 | 311 |
| 440 | 20250110 | 114400 | 9774751050 | 20300 | 20250 | 20300 | 20250 | 406 |
| 441 | 20250110 | 114300 | 9766521050 | 20250 | 20300 | 20300 | 20250 | 1116 |
| 442 | 20250110 | 114200 | 9743914300 | 20300 | 20300 | 20300 | 20250 | 520 |
| 443 | 20250110 | 114100 | 9733371050 | 20250 | 20300 | 20300 | 20250 | 6785 |
| 444 | 20250110 | 114000 | 9595957550 | 20250 | 20250 | 20300 | 20250 | 711 |
| 445 | 20250110 | 113900 | 9581539500 | 20250 | 20250 | 20300 | 20250 | 1918 |
| 446 | 20250110 | 113800 | 9542633100 | 20300 | 20300 | 20300 | 20250 | 310 |
| 447 | 20250110 | 113700 | 9536352650 | 20300 | 20300 | 20300 | 20250 | 261 |
| 448 | 20250110 | 113600 | 9531057100 | 20250 | 20300 | 20300 | 20250 | 742 |
| 449 | 20250110 | 113500 | 9516024850 | 20300 | 20250 | 20300 | 20250 | 666 |
| 450 | 20250110 | 113400 | 9502529700 | 20300 | 20300 | 20300 | 20250 | 531 |
| 451 | 20250110 | 113300 | 9491761200 | 20300 | 20250 | 20300 | 20250 | 844 |
| 452 | 20250110 | 113200 | 9474658850 | 20250 | 20250 | 20300 | 20250 | 462 |
| 453 | 20250110 | 113100 | 9465300600 | 20300 | 20300 | 20300 | 20250 | 534 |
| 454 | 20250110 | 113000 | 9454479850 | 20250 | 20300 | 20300 | 20250 | 765 |
| 455 | 20250110 | 112900 | 9438958450 | 20300 | 20300 | 20300 | 20250 | 1125 |
| 456 | 20250110 | 112800 | 9416158700 | 20250 | 20300 | 20300 | 20250 | 377 |
| 457 | 20250110 | 112700 | 9408517800 | 20250 | 20300 | 20300 | 20250 | 631 |
| 458 | 20250110 | 112600 | 9395735100 | 20300 | 20250 | 20300 | 20250 | 195 |
| 459 | 20250110 | 112500 | 9391781350 | 20250 | 20250 | 20300 | 20250 | 892 |
| 460 | 20250110 | 112400 | 9373711950 | 20250 | 20300 | 20300 | 20250 | 1149 |
| 461 | 20250110 | 112300 | 9350389500 | 20250 | 20250 | 20300 | 20250 | 567 |
| 462 | 20250110 | 112200 | 9338905400 | 20250 | 20250 | 20300 | 20250 | 484 |
| 463 | 20250110 | 112100 | 9329100000 | 20250 | 20300 | 20300 | 20250 | 809 |
| 464 | 20250110 | 112000 | 9312705900 | 20250 | 20300 | 20300 | 20250 | 332 |
| 465 | 20250110 | 111900 | 9305976400 | 20250 | 20250 | 20300 | 20250 | 885 |
| 466 | 20250110 | 111800 | 9288027250 | 20250 | 20300 | 20300 | 20250 | 1143 |
| 467 | 20250110 | 111700 | 9264853200 | 20300 | 20250 | 20300 | 20250 | 498 |
| 468 | 20250110 | 111600 | 9254754000 | 20300 | 20300 | 20300 | 20250 | 457 |
| 469 | 20250110 | 111500 | 9245493600 | 20250 | 20300 | 20300 | 20250 | 1328 |
| 470 | 20250110 | 111400 | 9218558900 | 20300 | 20250 | 20300 | 20250 | 1571 |
| 471 | 20250110 | 111300 | 9186733200 | 20300 | 20300 | 20300 | 20250 | 511 |
| 472 | 20250110 | 111200 | 9176381650 | 20250 | 20300 | 20300 | 20250 | 1748 |
| 473 | 20250110 | 111100 | 9140944850 | 20250 | 20250 | 20300 | 20250 | 4004 |
| 474 | 20250110 | 111000 | 9059837450 | 20250 | 20300 | 20300 | 20250 | 438 |
| 475 | 20250110 | 110900 | 9050963150 | 20300 | 20250 | 20300 | 20200 | 1781 |
| 476 | 20250110 | 110800 | 9014901550 | 20250 | 20250 | 20250 | 20200 | 1644 |
| 477 | 20250110 | 110700 | 8981624150 | 20250 | 20200 | 20250 | 20200 | 1730 |
| 478 | 20250110 | 110600 | 8946612700 | 20250 | 20200 | 20250 | 20200 | 1842 |
| 479 | 20250110 | 110500 | 8909324850 | 20250 | 20250 | 20250 | 20200 | 1216 |
| 480 | 20250110 | 110400 | 8884716400 | 20250 | 20200 | 20250 | 20200 | 4594 |
| 481 | 20250110 | 110300 | 8791911100 | 20250 | 20200 | 20250 | 20200 | 2104 |
| 482 | 20250110 | 110200 | 8749344450 | 20200 | 20250 | 20250 | 20200 | 908 |
| 483 | 20250110 | 110100 | 8730974150 | 20200 | 20250 | 20250 | 20200 | 364 |
| 484 | 20250110 | 110000 | 8723616400 | 20200 | 20200 | 20250 | 20200 | 250 |
| 485 | 20250110 | 105900 | 8718562150 | 20200 | 20200 | 20250 | 20200 | 2420 |
| 486 | 20250110 | 105800 | 8669592250 | 20200 | 20200 | 20250 | 20200 | 5156 |
| 487 | 20250110 | 105700 | 8565184400 | 20200 | 20250 | 20250 | 20200 | 486 |
| 488 | 20250110 | 105600 | 8555360900 | 20200 | 20200 | 20250 | 20200 | 653 |
| 489 | 20250110 | 105500 | 8542149700 | 20250 | 20200 | 20250 | 20200 | 1802 |
| 490 | 20250110 | 105400 | 8505708500 | 20200 | 20250 | 20250 | 20200 | 7059 |
| 491 | 20250110 | 105300 | 8363063650 | 20200 | 20200 | 20250 | 20200 | 2244 |
| 492 | 20250110 | 105200 | 8317728450 | 20250 | 20200 | 20250 | 20200 | 4761 |
| 493 | 20250110 | 105100 | 8221502850 | 20250 | 20250 | 20250 | 20200 | 585 |
| 494 | 20250110 | 105000 | 8209678450 | 20200 | 20250 | 20250 | 20200 | 606 |
| 495 | 20250110 | 104900 | 8197432800 | 20200 | 20250 | 20250 | 20200 | 385 |
| 496 | 20250110 | 104800 | 8189638250 | 20200 | 20250 | 20250 | 20200 | 863 |
| 497 | 20250110 | 104700 | 8172180950 | 20250 | 20250 | 20250 | 20200 | 1903 |
| 498 | 20250110 | 104600 | 8133658850 | 20200 | 20250 | 20250 | 20200 | 823 |
| 499 | 20250110 | 104500 | 8117017000 | 20200 | 20200 | 20250 | 20200 | 841 |
| 500 | 20250110 | 104400 | 8099997850 | 20200 | 20250 | 20250 | 20200 | 867 |
| 501 | 20250110 | 104300 | 8082482700 | 20200 | 20250 | 20250 | 20200 | 886 |
| 502 | 20250110 | 104200 | 8064564150 | 20250 | 20250 | 20250 | 20200 | 858 |
| 503 | 20250110 | 104100 | 8047202950 | 20250 | 20250 | 20250 | 20200 | 1226 |
| 504 | 20250110 | 104000 | 8022394050 | 20200 | 20250 | 20250 | 20200 | 972 |
| 505 | 20250110 | 103900 | 8002745250 | 20250 | 20200 | 20250 | 20200 | 711 |
| 506 | 20250110 | 103800 | 7988380650 | 20200 | 20250 | 20250 | 20200 | 841 |
| 507 | 20250110 | 103700 | 7971384350 | 20200 | 20200 | 20250 | 20200 | 760 |
| 508 | 20250110 | 103600 | 7956029650 | 20250 | 20200 | 20250 | 20200 | 1542 |
| 509 | 20250110 | 103500 | 7924811900 | 20250 | 20250 | 20250 | 20200 | 3565 |
| 510 | 20250110 | 103400 | 7852737100 | 20250 | 20200 | 20250 | 20200 | 1585 |
| 511 | 20250110 | 103300 | 7820694000 | 20200 | 20200 | 20250 | 20200 | 4091 |
| 512 | 20250110 | 103200 | 7738041100 | 20250 | 20250 | 20300 | 20200 | 8609 |
| 513 | 20250110 | 103100 | 7563818650 | 20250 | 20250 | 20300 | 20250 | 1559 |
| 514 | 20250110 | 103000 | 7532224500 | 20250 | 20300 | 20300 | 20250 | 6042 |
| 515 | 20250110 | 102900 | 7409833100 | 20250 | 20300 | 20300 | 20250 | 1695 |
| 516 | 20250110 | 102800 | 7375461750 | 20250 | 20250 | 20300 | 20250 | 478 |
| 517 | 20250110 | 102700 | 7365770950 | 20250 | 20250 | 20300 | 20200 | 6334 |
| 518 | 20250110 | 102600 | 7237499100 | 20250 | 20300 | 20300 | 20250 | 2579 |
| 519 | 20250110 | 102500 | 7185265300 | 20250 | 20300 | 20300 | 20250 | 954 |
| 520 | 20250110 | 102400 | 7165945250 | 20250 | 20250 | 20300 | 20250 | 2283 |
| 521 | 20250110 | 102300 | 7119713100 | 20250 | 20250 | 20300 | 20250 | 4303 |
| 522 | 20250110 | 102200 | 7032536950 | 20250 | 20300 | 20300 | 20250 | 3497 |
| 523 | 20250110 | 102100 | 6961722200 | 20250 | 20250 | 20300 | 20250 | 1257 |
| 524 | 20250110 | 102000 | 6936266500 | 20250 | 20250 | 20300 | 20250 | 382 |
| 525 | 20250110 | 101900 | 6928530400 | 20250 | 20300 | 20300 | 20250 | 608 |
| 526 | 20250110 | 101800 | 6916211400 | 20300 | 20250 | 20300 | 20250 | 398 |
| 527 | 20250110 | 101700 | 6908141350 | 20250 | 20300 | 20300 | 20250 | 1024 |
| 528 | 20250110 | 101600 | 6887385350 | 20300 | 20300 | 20350 | 20300 | 2857 |
| 529 | 20250110 | 101500 | 6829382250 | 20300 | 20300 | 20350 | 20300 | 865 |
| 530 | 20250110 | 101400 | 6811815850 | 20350 | 20350 | 20350 | 20300 | 1081 |
| 531 | 20250110 | 101300 | 6789838700 | 20350 | 20300 | 20350 | 20300 | 1767 |
| 532 | 20250110 | 101200 | 6753898600 | 20350 | 20300 | 20350 | 20300 | 2113 |
| 533 | 20250110 | 101100 | 6710961350 | 20300 | 20350 | 20400 | 20300 | 12626 |
| 534 | 20250110 | 101000 | 6453693100 | 20350 | 20300 | 20350 | 20300 | 5851 |
| 535 | 20250110 | 100900 | 6334637050 | 20300 | 20300 | 20350 | 20300 | 839 |
| 536 | 20250110 | 100800 | 6317598850 | 20300 | 20300 | 20350 | 20300 | 1117 |
| 537 | 20250110 | 100700 | 6294913100 | 20350 | 20350 | 20350 | 20300 | 521 |
| 538 | 20250110 | 100600 | 6284335650 | 20350 | 20300 | 20350 | 20300 | 617 |
| 539 | 20250110 | 100500 | 6271807550 | 20350 | 20350 | 20350 | 20300 | 580 |
| 540 | 20250110 | 100400 | 6260025150 | 20350 | 20350 | 20400 | 20300 | 14881 |
| 541 | 20250110 | 100300 | 5957197300 | 20400 | 20350 | 20400 | 20350 | 1526 |
| 542 | 20250110 | 100200 | 5926117400 | 20350 | 20350 | 20400 | 20350 | 811 |
| 543 | 20250110 | 100100 | 5909587800 | 20350 | 20350 | 20400 | 20350 | 855 |
| 544 | 20250110 | 100000 | 5892158050 | 20350 | 20400 | 20400 | 20350 | 1381 |
| 545 | 20250110 | 095900 | 5864048550 | 20400 | 20300 | 20400 | 20300 | 22979 |
| 546 | 20250110 | 095800 | 5397012900 | 20300 | 20250 | 20300 | 20250 | 1682 |
| 547 | 20250110 | 095700 | 5362881350 | 20300 | 20200 | 20300 | 20200 | 7370 |
| 548 | 20250110 | 095600 | 5213447150 | 20250 | 20200 | 20250 | 20200 | 1293 |
| 549 | 20250110 | 095500 | 5187310000 | 20250 | 20200 | 20250 | 20200 | 433 |
| 550 | 20250110 | 095400 | 5178544800 | 20200 | 20250 | 20250 | 20200 | 1987 |
| 551 | 20250110 | 095300 | 5138321000 | 20250 | 20200 | 20250 | 20200 | 2800 |
| 552 | 20250110 | 095200 | 5081634800 | 20250 | 20250 | 20250 | 20200 | 1811 |
| 553 | 20250110 | 095100 | 5045041250 | 20250 | 20250 | 20300 | 20200 | 267 |
| 554 | 20250110 | 095000 | 5039633500 | 20200 | 20200 | 20300 | 20200 | 3646 |
| 555 | 20250110 | 094900 | 4965715900 | 20250 | 20250 | 20250 | 20200 | 1671 |
| 556 | 20250110 | 094800 | 4931883900 | 20250 | 20250 | 20250 | 20200 | 5621 |
| 557 | 20250110 | 094700 | 4818090450 | 20250 | 20200 | 20250 | 20200 | 697 |
| 558 | 20250110 | 094600 | 4803998950 | 20200 | 20300 | 20300 | 20200 | 1394 |
| 559 | 20250110 | 094500 | 4775806700 | 20250 | 20200 | 20300 | 20150 | 10930 |
| 560 | 20250110 | 094400 | 4554621300 | 20200 | 20200 | 20200 | 20150 | 6041 |
| 561 | 20250110 | 094300 | 4432607450 | 20200 | 20150 | 20200 | 20150 | 2162 |
| 562 | 20250110 | 094200 | 4388993000 | 20150 | 20150 | 20200 | 20150 | 17491 |
| 563 | 20250110 | 094100 | 4036544000 | 20150 | 20250 | 20250 | 20150 | 3954 |
| 564 | 20250110 | 094000 | 3956705350 | 20250 | 20200 | 20250 | 20150 | 6967 |
| 565 | 20250110 | 093900 | 3815987800 | 20200 | 20200 | 20200 | 20150 | 7521 |
| 566 | 20250110 | 093800 | 3664092600 | 20200 | 20250 | 20250 | 20200 | 9829 |
| 567 | 20250110 | 093700 | 3465542350 | 20200 | 20250 | 20250 | 20200 | 1205 |
| 568 | 20250110 | 093600 | 3441178600 | 20200 | 20250 | 20250 | 20200 | 1391 |
| 569 | 20250110 | 093500 | 3413059550 | 20200 | 20250 | 20250 | 20200 | 4779 |
| 570 | 20250110 | 093400 | 3316308650 | 20250 | 20250 | 20300 | 20200 | 3088 |
| 571 | 20250110 | 093300 | 3253774700 | 20250 | 20300 | 20300 | 20250 | 2526 |
| 572 | 20250110 | 093200 | 3202611950 | 20250 | 20300 | 20300 | 20250 | 1032 |
| 573 | 20250110 | 093100 | 3181696050 | 20300 | 20250 | 20300 | 20250 | 1270 |
| 574 | 20250110 | 093000 | 3155957400 | 20250 | 20250 | 20300 | 20250 | 2715 |
| 575 | 20250110 | 092900 | 3100925550 | 20300 | 20200 | 20300 | 20200 | 5815 |
| 576 | 20250110 | 092800 | 2983146750 | 20200 | 20250 | 20300 | 20200 | 3280 |
| 577 | 20250110 | 092700 | 2916748550 | 20300 | 20300 | 20300 | 20250 | 1264 |
| 578 | 20250110 | 092600 | 2891118650 | 20300 | 20250 | 20300 | 20250 | 882 |
| 579 | 20250110 | 092500 | 2873256350 | 20250 | 20250 | 20300 | 20250 | 786 |
| 580 | 20250110 | 092400 | 2857330900 | 20250 | 20250 | 20300 | 20250 | 14416 |
| 581 | 20250110 | 092300 | 2565310100 | 20250 | 20200 | 20250 | 20200 | 1551 |
| 582 | 20250110 | 092200 | 2533939450 | 20250 | 20200 | 20250 | 20200 | 1383 |
| 583 | 20250110 | 092100 | 2505954950 | 20250 | 20200 | 20250 | 20200 | 1263 |
| 584 | 20250110 | 092000 | 2480434600 | 20200 | 20250 | 20250 | 20200 | 825 |
| 585 | 20250110 | 091900 | 2463764000 | 20200 | 20200 | 20250 | 20200 | 2417 |
| 586 | 20250110 | 091800 | 2414937750 | 20200 | 20200 | 20250 | 20150 | 7426 |
| 587 | 20250110 | 091700 | 2264911350 | 20150 | 20200 | 20200 | 20150 | 2124 |
| 588 | 20250110 | 091600 | 2222039800 | 20200 | 20150 | 20200 | 20150 | 1035 |
| 589 | 20250110 | 091500 | 2201175850 | 20200 | 20200 | 20250 | 20150 | 19881 |
| 590 | 20250110 | 091400 | 1800345900 | 20200 | 20250 | 20250 | 20150 | 7982 |
| 591 | 20250110 | 091300 | 1639166950 | 20250 | 20200 | 20250 | 20200 | 890 |
| 592 | 20250110 | 091200 | 1621177200 | 20200 | 20250 | 20250 | 20200 | 4955 |
| 593 | 20250110 | 091100 | 1520997050 | 20200 | 20250 | 20300 | 20200 | 6903 |
| 594 | 20250110 | 091000 | 1381221550 | 20250 | 20300 | 20300 | 20250 | 3549 |
| 595 | 20250110 | 090900 | 1309349100 | 20300 | 20300 | 20300 | 20250 | 3878 |
| 596 | 20250110 | 090800 | 1230811850 | 20250 | 20300 | 20350 | 20250 | 5252 |
| 597 | 20250110 | 090700 | 1124305150 | 20350 | 20350 | 20350 | 20300 | 1824 |
| 598 | 20250110 | 090600 | 1087266650 | 20350 | 20300 | 20350 | 20250 | 8424 |
| 599 | 20250110 | 090500 | 916175500 | 20250 | 20300 | 20300 | 20250 | 981 |
| 600 | 20250110 | 090400 | 896294750 | 20300 | 20350 | 20350 | 20250 | 6782 |
| 601 | 20250110 | 090300 | 758694850 | 20350 | 20350 | 20350 | 20300 | 3210 |
| 602 | 20250110 | 090200 | 693372150 | 20350 | 20350 | 20400 | 20300 | 5833 |
| 603 | 20250110 | 090100 | 574565300 | 20350 | 20300 | 20350 | 20300 | 2973 |
| 604 | 20250110 | 090000 | 514204750 | 20300 | 20200 | 20400 | 20200 | 22404 |