33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 190200 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 50320 |
| 3 | 20250123 | 190100 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20250123 | 190000 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20250123 | 185900 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20250123 | 185800 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20250123 | 185700 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20250123 | 185600 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20250123 | 185500 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20250123 | 185400 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20250123 | 185300 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20250123 | 185200 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20250123 | 185100 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20250123 | 185000 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20250123 | 184900 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20250123 | 184800 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20250123 | 184700 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20250123 | 184600 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20250123 | 184500 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20250123 | 184400 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20250123 | 184300 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20250123 | 184200 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20250123 | 184100 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20250123 | 184000 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20250123 | 183900 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20250123 | 183800 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20250123 | 183700 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20250123 | 183600 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20250123 | 183500 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20250123 | 183400 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20250123 | 183300 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20250123 | 183200 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 50320 |
| 33 | 20250123 | 183100 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20250123 | 183000 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20250123 | 182900 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20250123 | 182800 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20250123 | 182700 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20250123 | 182600 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20250123 | 182500 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20250123 | 182400 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20250123 | 182300 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20250123 | 182200 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20250123 | 182100 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20250123 | 182000 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20250123 | 181900 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20250123 | 181800 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20250123 | 181700 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20250123 | 181600 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20250123 | 181500 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20250123 | 181400 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20250123 | 181300 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20250123 | 181200 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20250123 | 181100 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20250123 | 181000 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20250123 | 180900 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20250123 | 180800 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20250123 | 180700 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20250123 | 180600 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20250123 | 180500 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20250123 | 180400 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20250123 | 180300 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20250123 | 180200 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 50320 |
| 63 | 20250123 | 180100 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20250123 | 180000 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20250123 | 175900 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20250123 | 175800 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20250123 | 175700 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20250123 | 175600 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20250123 | 175500 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20250123 | 175400 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20250123 | 175300 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20250123 | 175200 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20250123 | 175100 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20250123 | 175000 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20250123 | 174900 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20250123 | 174800 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20250123 | 174700 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20250123 | 174600 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20250123 | 174500 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20250123 | 174400 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20250123 | 174300 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20250123 | 174200 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20250123 | 174100 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20250123 | 174000 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20250123 | 173900 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20250123 | 173800 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20250123 | 173700 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20250123 | 173600 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20250123 | 173500 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20250123 | 173400 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20250123 | 173300 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20250123 | 173200 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 50320 |
| 93 | 20250123 | 173100 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20250123 | 173000 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20250123 | 172900 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20250123 | 172800 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20250123 | 172700 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20250123 | 172600 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20250123 | 172500 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20250123 | 172400 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20250123 | 172300 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20250123 | 172200 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20250123 | 172100 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20250123 | 172000 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20250123 | 171900 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20250123 | 171800 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20250123 | 171700 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20250123 | 171600 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20250123 | 171500 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20250123 | 171400 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20250123 | 171300 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20250123 | 171200 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20250123 | 171100 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20250123 | 171000 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20250123 | 170900 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20250123 | 170800 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20250123 | 170700 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20250123 | 170600 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20250123 | 170500 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20250123 | 170400 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20250123 | 170300 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20250123 | 170200 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 50320 |
| 123 | 20250123 | 170100 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20250123 | 170000 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20250123 | 165900 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20250123 | 165800 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20250123 | 165700 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20250123 | 165600 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20250123 | 165500 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20250123 | 165400 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20250123 | 165300 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20250123 | 165200 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20250123 | 165100 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20250123 | 165000 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20250123 | 164900 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20250123 | 164800 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20250123 | 164700 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20250123 | 164600 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20250123 | 164500 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20250123 | 164400 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20250123 | 164300 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20250123 | 164200 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20250123 | 164100 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20250123 | 164000 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20250123 | 163900 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20250123 | 163800 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20250123 | 163700 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20250123 | 163600 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20250123 | 163500 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20250123 | 163400 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20250123 | 163300 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20250123 | 163200 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 50320 |
| 153 | 20250123 | 163100 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20250123 | 163000 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20250123 | 162900 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20250123 | 162800 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20250123 | 162700 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20250123 | 162600 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20250123 | 162500 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20250123 | 162400 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20250123 | 162300 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20250123 | 162200 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20250123 | 162100 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20250123 | 162000 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20250123 | 161900 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20250123 | 161800 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20250123 | 161700 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20250123 | 161600 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20250123 | 161500 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20250123 | 161400 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20250123 | 161300 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20250123 | 161200 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20250123 | 161100 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20250123 | 161000 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20250123 | 160900 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20250123 | 160800 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20250123 | 160700 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20250123 | 160600 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20250123 | 160500 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20250123 | 160400 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20250123 | 160300 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20250123 | 160200 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 50320 |
| 183 | 20250123 | 160100 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20250123 | 160000 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20250123 | 155900 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20250123 | 155800 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20250123 | 155700 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20250123 | 155600 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20250123 | 155500 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20250123 | 155400 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20250123 | 155300 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20250123 | 155200 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20250123 | 155100 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20250123 | 155000 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20250123 | 154900 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20250123 | 154800 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20250123 | 154700 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20250123 | 154600 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20250123 | 154500 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20250123 | 154400 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20250123 | 154300 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20250123 | 154200 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20250123 | 154100 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20250123 | 154000 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20250123 | 153900 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20250123 | 153800 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20250123 | 153700 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20250123 | 153600 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20250123 | 153500 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20250123 | 153400 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20250123 | 153300 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20250123 | 153200 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 50320 |
| 213 | 20250123 | 153100 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20250123 | 153000 | 20615413850 | 20800 | 20800 | 20800 | 20800 | 50320 |
| 215 | 20250123 | 152900 | 19568757850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 216 | 20250123 | 152800 | 19568757850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 217 | 20250123 | 152700 | 19568757850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 218 | 20250123 | 152600 | 19568757850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 219 | 20250123 | 152500 | 19568757850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 220 | 20250123 | 152400 | 19568757850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 221 | 20250123 | 152300 | 19568757850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 222 | 20250123 | 152200 | 19568757850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 223 | 20250123 | 152100 | 19568757850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 224 | 20250123 | 152000 | 19568757850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 225 | 20250123 | 151900 | 19568757850 | 20850 | 20800 | 20850 | 20800 | 2527 |
| 226 | 20250123 | 151800 | 19516155500 | 20850 | 20800 | 20850 | 20800 | 521 |
| 227 | 20250123 | 151700 | 19505299750 | 20850 | 20800 | 20850 | 20750 | 4445 |
| 228 | 20250123 | 151600 | 19412841200 | 20800 | 20800 | 20800 | 20750 | 2171 |
| 229 | 20250123 | 151500 | 19367721850 | 20800 | 20750 | 20800 | 20750 | 787 |
| 230 | 20250123 | 151400 | 19351362750 | 20800 | 20750 | 20800 | 20750 | 1240 |
| 231 | 20250123 | 151300 | 19325605200 | 20800 | 20750 | 20800 | 20750 | 996 |
| 232 | 20250123 | 151200 | 19304911850 | 20800 | 20750 | 20800 | 20750 | 1662 |
| 233 | 20250123 | 151100 | 19270406050 | 20750 | 20800 | 20800 | 20750 | 718 |
| 234 | 20250123 | 151000 | 19255474000 | 20800 | 20800 | 20800 | 20750 | 1497 |
| 235 | 20250123 | 150900 | 19224373450 | 20800 | 20750 | 20800 | 20750 | 1078 |
| 236 | 20250123 | 150800 | 19201963500 | 20750 | 20800 | 20800 | 20750 | 1595 |
| 237 | 20250123 | 150700 | 19168842500 | 20800 | 20800 | 20800 | 20750 | 2093 |
| 238 | 20250123 | 150600 | 19125349850 | 20750 | 20850 | 20850 | 20750 | 2209 |
| 239 | 20250123 | 150500 | 19079420700 | 20800 | 20800 | 20850 | 20750 | 7020 |
| 240 | 20250123 | 150400 | 18933420900 | 20800 | 20800 | 20850 | 20800 | 1183 |
| 241 | 20250123 | 150300 | 18908779450 | 20800 | 20850 | 20850 | 20800 | 1299 |
| 242 | 20250123 | 150200 | 18881737800 | 20850 | 20800 | 20850 | 20800 | 918 |
| 243 | 20250123 | 150100 | 18862615550 | 20800 | 20800 | 20850 | 20800 | 1481 |
| 244 | 20250123 | 150000 | 18831773700 | 20800 | 20800 | 20850 | 20800 | 2023 |
| 245 | 20250123 | 145900 | 18789662500 | 20850 | 20800 | 20850 | 20800 | 2215 |
| 246 | 20250123 | 145800 | 18743546550 | 20800 | 20800 | 20850 | 20800 | 1073 |
| 247 | 20250123 | 145700 | 18721181200 | 20850 | 20850 | 20850 | 20800 | 1050 |
| 248 | 20250123 | 145600 | 18699317650 | 20800 | 20800 | 20850 | 20800 | 1263 |
| 249 | 20250123 | 145500 | 18672989300 | 20800 | 20800 | 20850 | 20800 | 1091 |
| 250 | 20250123 | 145400 | 18650276150 | 20800 | 20800 | 20850 | 20800 | 617 |
| 251 | 20250123 | 145300 | 18637427100 | 20800 | 20850 | 20850 | 20800 | 1438 |
| 252 | 20250123 | 145200 | 18607474900 | 20800 | 20800 | 20850 | 20800 | 1580 |
| 253 | 20250123 | 145100 | 18574578450 | 20800 | 20850 | 20850 | 20800 | 1018 |
| 254 | 20250123 | 145000 | 18553382650 | 20800 | 20850 | 20850 | 20800 | 1252 |
| 255 | 20250123 | 144900 | 18527307450 | 20850 | 20850 | 20850 | 20800 | 1155 |
| 256 | 20250123 | 144800 | 18503235650 | 20850 | 20750 | 20850 | 20750 | 1460 |
| 257 | 20250123 | 144700 | 18472879150 | 20800 | 20800 | 20800 | 20750 | 1242 |
| 258 | 20250123 | 144600 | 18447068500 | 20800 | 20850 | 20850 | 20750 | 5541 |
| 259 | 20250123 | 144500 | 18331831900 | 20800 | 20850 | 20850 | 20800 | 5778 |
| 260 | 20250123 | 144400 | 18211617550 | 20800 | 20850 | 20850 | 20800 | 1939 |
| 261 | 20250123 | 144300 | 18171241800 | 20800 | 20850 | 20850 | 20800 | 2241 |
| 262 | 20250123 | 144200 | 18124530200 | 20850 | 20850 | 20850 | 20800 | 2468 |
| 263 | 20250123 | 144100 | 18073102700 | 20850 | 20850 | 20850 | 20800 | 1239 |
| 264 | 20250123 | 144000 | 18047273800 | 20850 | 20850 | 20850 | 20800 | 1298 |
| 265 | 20250123 | 143900 | 18020244250 | 20850 | 20850 | 20850 | 20800 | 889 |
| 266 | 20250123 | 143800 | 18001713050 | 20800 | 20850 | 20850 | 20800 | 1591 |
| 267 | 20250123 | 143700 | 17968569750 | 20850 | 20850 | 20850 | 20800 | 1779 |
| 268 | 20250123 | 143600 | 17931492400 | 20850 | 20850 | 20900 | 20800 | 8185 |
| 269 | 20250123 | 143500 | 17760853900 | 20850 | 20850 | 20900 | 20850 | 1093 |
| 270 | 20250123 | 143400 | 17738020150 | 20850 | 20900 | 20900 | 20850 | 1343 |
| 271 | 20250123 | 143300 | 17709987550 | 20900 | 20900 | 20900 | 20850 | 1360 |
| 272 | 20250123 | 143200 | 17681597850 | 20850 | 20900 | 20900 | 20850 | 1449 |
| 273 | 20250123 | 143100 | 17651323200 | 20850 | 20850 | 20900 | 20850 | 1477 |
| 274 | 20250123 | 143000 | 17620480850 | 20850 | 20850 | 20900 | 20850 | 1103 |
| 275 | 20250123 | 142900 | 17597431950 | 20900 | 20900 | 20900 | 20850 | 849 |
| 276 | 20250123 | 142800 | 17579715500 | 20900 | 20850 | 20900 | 20850 | 655 |
| 277 | 20250123 | 142700 | 17566029750 | 20900 | 20900 | 20900 | 20850 | 1995 |
| 278 | 20250123 | 142600 | 17524362400 | 20900 | 20900 | 20900 | 20850 | 1869 |
| 279 | 20250123 | 142500 | 17485305150 | 20900 | 20900 | 20900 | 20850 | 2522 |
| 280 | 20250123 | 142400 | 17432630050 | 20900 | 20900 | 20900 | 20850 | 846 |
| 281 | 20250123 | 142300 | 17414952000 | 20850 | 20850 | 20900 | 20850 | 4504 |
| 282 | 20250123 | 142200 | 17320850150 | 20850 | 20850 | 20900 | 20850 | 1482 |
| 283 | 20250123 | 142100 | 17289880850 | 20900 | 20850 | 20900 | 20850 | 1490 |
| 284 | 20250123 | 142000 | 17258775650 | 20900 | 20900 | 20900 | 20850 | 3703 |
| 285 | 20250123 | 141900 | 17181390300 | 20900 | 20900 | 20900 | 20850 | 1592 |
| 286 | 20250123 | 141800 | 17148150400 | 20900 | 20900 | 20900 | 20850 | 660 |
| 287 | 20250123 | 141700 | 17134364100 | 20850 | 20850 | 20900 | 20850 | 1254 |
| 288 | 20250123 | 141600 | 17108184450 | 20850 | 20850 | 20900 | 20850 | 1637 |
| 289 | 20250123 | 141500 | 17074007400 | 20900 | 20850 | 20900 | 20850 | 775 |
| 290 | 20250123 | 141400 | 17057817950 | 20900 | 20900 | 20900 | 20850 | 1389 |
| 291 | 20250123 | 141300 | 17028814850 | 20900 | 20900 | 20900 | 20850 | 4393 |
| 292 | 20250123 | 141200 | 16937008750 | 20900 | 20850 | 20900 | 20850 | 1788 |
| 293 | 20250123 | 141100 | 16899673850 | 20850 | 20900 | 20900 | 20850 | 1115 |
| 294 | 20250123 | 141000 | 16876385450 | 20850 | 20850 | 20900 | 20850 | 1381 |
| 295 | 20250123 | 140900 | 16847556600 | 20900 | 20900 | 20900 | 20850 | 852 |
| 296 | 20250123 | 140800 | 16829756850 | 20850 | 20850 | 20900 | 20850 | 1230 |
| 297 | 20250123 | 140700 | 16804080500 | 20900 | 20900 | 20900 | 20850 | 1101 |
| 298 | 20250123 | 140600 | 16781080350 | 20850 | 20850 | 20900 | 20850 | 1134 |
| 299 | 20250123 | 140500 | 16757422700 | 20850 | 20900 | 20900 | 20850 | 1588 |
| 300 | 20250123 | 140400 | 16724272400 | 20900 | 20900 | 20900 | 20850 | 1317 |
| 301 | 20250123 | 140300 | 16696785650 | 20900 | 20850 | 20900 | 20850 | 1255 |
| 302 | 20250123 | 140200 | 16670588200 | 20850 | 20900 | 20900 | 20850 | 1210 |
| 303 | 20250123 | 140100 | 16645339150 | 20850 | 20850 | 20900 | 20850 | 2056 |
| 304 | 20250123 | 140000 | 16602419500 | 20900 | 20900 | 20900 | 20850 | 1039 |
| 305 | 20250123 | 135900 | 16580728850 | 20850 | 20900 | 20900 | 20850 | 1194 |
| 306 | 20250123 | 135800 | 16555805600 | 20900 | 20900 | 20900 | 20850 | 902 |
| 307 | 20250123 | 135700 | 16536959800 | 20900 | 20900 | 20900 | 20850 | 2422 |
| 308 | 20250123 | 135600 | 16486414400 | 20850 | 20850 | 20900 | 20850 | 804 |
| 309 | 20250123 | 135500 | 16469624250 | 20900 | 20900 | 20900 | 20850 | 1244 |
| 310 | 20250123 | 135400 | 16443658150 | 20900 | 20900 | 20900 | 20850 | 1131 |
| 311 | 20250123 | 135300 | 16420021500 | 20850 | 20900 | 20900 | 20850 | 941 |
| 312 | 20250123 | 135200 | 16400381300 | 20900 | 20850 | 20900 | 20850 | 1322 |
| 313 | 20250123 | 135100 | 16372754850 | 20900 | 20850 | 20900 | 20850 | 1263 |
| 314 | 20250123 | 135000 | 16346386050 | 20850 | 20900 | 20900 | 20850 | 538 |
| 315 | 20250123 | 134900 | 16335143750 | 20900 | 20850 | 20900 | 20850 | 2099 |
| 316 | 20250123 | 134800 | 16291331800 | 20900 | 20900 | 20900 | 20850 | 286 |
| 317 | 20250123 | 134700 | 16285355350 | 20850 | 20850 | 20900 | 20850 | 852 |
| 318 | 20250123 | 134600 | 16267583300 | 20850 | 20850 | 20900 | 20850 | 1726 |
| 319 | 20250123 | 134500 | 16231545700 | 20850 | 20800 | 20850 | 20800 | 3871 |
| 320 | 20250123 | 134400 | 16150912150 | 20850 | 20850 | 20900 | 20800 | 12090 |
| 321 | 20250123 | 134300 | 15898849400 | 20850 | 20900 | 20900 | 20850 | 1039 |
| 322 | 20250123 | 134200 | 15877141900 | 20900 | 20850 | 20900 | 20850 | 1622 |
| 323 | 20250123 | 134100 | 15843297900 | 20850 | 20900 | 20900 | 20850 | 2775 |
| 324 | 20250123 | 134000 | 15785336250 | 20900 | 20900 | 20900 | 20850 | 1324 |
| 325 | 20250123 | 133900 | 15757689650 | 20900 | 20900 | 20900 | 20850 | 7834 |
| 326 | 20250123 | 133800 | 15593960750 | 20850 | 20900 | 20900 | 20850 | 1555 |
| 327 | 20250123 | 133700 | 15561492800 | 20850 | 20900 | 20900 | 20850 | 640 |
| 328 | 20250123 | 133600 | 15548123800 | 20850 | 20850 | 20900 | 20850 | 1633 |
| 329 | 20250123 | 133500 | 15514023900 | 20900 | 20850 | 20900 | 20850 | 1862 |
| 330 | 20250123 | 133400 | 15475113550 | 20900 | 20900 | 20900 | 20850 | 1060 |
| 331 | 20250123 | 133300 | 15452991950 | 20900 | 20850 | 20900 | 20850 | 710 |
| 332 | 20250123 | 133200 | 15438164250 | 20850 | 20850 | 20900 | 20850 | 1450 |
| 333 | 20250123 | 133100 | 15407890550 | 20900 | 20900 | 20900 | 20850 | 775 |
| 334 | 20250123 | 133000 | 15391695300 | 20900 | 20900 | 20900 | 20850 | 1572 |
| 335 | 20250123 | 132900 | 15358893150 | 20850 | 20900 | 20900 | 20850 | 671 |
| 336 | 20250123 | 132800 | 15344884150 | 20900 | 20900 | 20900 | 20850 | 1251 |
| 337 | 20250123 | 132700 | 15318769000 | 20850 | 20850 | 20900 | 20850 | 2036 |
| 338 | 20250123 | 132600 | 15276301800 | 20850 | 20850 | 20900 | 20850 | 2369 |
| 339 | 20250123 | 132500 | 15226870400 | 20900 | 20850 | 20900 | 20850 | 852 |
| 340 | 20250123 | 132400 | 15209092250 | 20900 | 20900 | 20900 | 20850 | 1087 |
| 341 | 20250123 | 132300 | 15186390650 | 20850 | 20850 | 20900 | 20850 | 2336 |
| 342 | 20250123 | 132200 | 15137637900 | 20900 | 20900 | 20900 | 20850 | 1746 |
| 343 | 20250123 | 132100 | 15101209450 | 20850 | 20900 | 20900 | 20850 | 2337 |
| 344 | 20250123 | 132000 | 15052429600 | 20900 | 20900 | 20900 | 20850 | 1571 |
| 345 | 20250123 | 131900 | 15019629000 | 20900 | 20900 | 20900 | 20850 | 1478 |
| 346 | 20250123 | 131800 | 14988768050 | 20900 | 20900 | 20900 | 20850 | 218 |
| 347 | 20250123 | 131700 | 14984213450 | 20900 | 20800 | 20900 | 20800 | 2046 |
| 348 | 20250123 | 131600 | 14941513000 | 20850 | 20800 | 20850 | 20800 | 1126 |
| 349 | 20250123 | 131500 | 14918062750 | 20850 | 20850 | 20850 | 20800 | 2145 |
| 350 | 20250123 | 131400 | 14873368550 | 20850 | 20850 | 20850 | 20800 | 447 |
| 351 | 20250123 | 131300 | 14864048650 | 20850 | 20850 | 20900 | 20850 | 2667 |
| 352 | 20250123 | 131200 | 14808410400 | 20900 | 20900 | 20900 | 20850 | 1287 |
| 353 | 20250123 | 131100 | 14781537700 | 20850 | 20850 | 20900 | 20850 | 867 |
| 354 | 20250123 | 131000 | 14763453900 | 20850 | 20850 | 20850 | 20800 | 1482 |
| 355 | 20250123 | 130900 | 14732579350 | 20850 | 20900 | 20900 | 20800 | 5927 |
| 356 | 20250123 | 130800 | 14608987750 | 20900 | 20900 | 20900 | 20850 | 1249 |
| 357 | 20250123 | 130700 | 14582909050 | 20900 | 20850 | 20900 | 20850 | 1075 |
| 358 | 20250123 | 130600 | 14560452250 | 20850 | 20850 | 20900 | 20850 | 1479 |
| 359 | 20250123 | 130500 | 14529566700 | 20900 | 20900 | 20900 | 20850 | 892 |
| 360 | 20250123 | 130400 | 14510929450 | 20900 | 20900 | 20900 | 20850 | 742 |
| 361 | 20250123 | 130300 | 14495447150 | 20900 | 20900 | 20900 | 20850 | 531 |
| 362 | 20250123 | 130200 | 14484352300 | 20850 | 20850 | 20900 | 20850 | 2246 |
| 363 | 20250123 | 130100 | 14437489600 | 20900 | 20850 | 20900 | 20800 | 1560 |
| 364 | 20250123 | 130000 | 14404947250 | 20850 | 20850 | 20900 | 20800 | 14746 |
| 365 | 20250123 | 125900 | 14097520150 | 20850 | 20850 | 20850 | 20800 | 533 |
| 366 | 20250123 | 125800 | 14086409600 | 20850 | 20850 | 20850 | 20800 | 1935 |
| 367 | 20250123 | 125700 | 14046095500 | 20850 | 20800 | 20850 | 20800 | 702 |
| 368 | 20250123 | 125600 | 14031464750 | 20850 | 20850 | 20850 | 20800 | 1484 |
| 369 | 20250123 | 125500 | 14000567050 | 20800 | 20800 | 20850 | 20800 | 538 |
| 370 | 20250123 | 125400 | 13989358100 | 20850 | 20800 | 20850 | 20800 | 1697 |
| 371 | 20250123 | 125300 | 13954029650 | 20850 | 20850 | 20850 | 20800 | 794 |
| 372 | 20250123 | 125200 | 13937500100 | 20850 | 20850 | 20850 | 20800 | 950 |
| 373 | 20250123 | 125100 | 13917692700 | 20800 | 20850 | 20850 | 20800 | 1142 |
| 374 | 20250123 | 125000 | 13893907900 | 20800 | 20850 | 20850 | 20800 | 105 |
| 375 | 20250123 | 124900 | 13891718750 | 20800 | 20800 | 20850 | 20800 | 2274 |
| 376 | 20250123 | 124800 | 13844385900 | 20800 | 20850 | 20850 | 20800 | 685 |
| 377 | 20250123 | 124700 | 13830128200 | 20800 | 20850 | 20850 | 20800 | 2780 |
| 378 | 20250123 | 124600 | 13772190600 | 20850 | 20850 | 20850 | 20800 | 631 |
| 379 | 20250123 | 124500 | 13759047350 | 20850 | 20800 | 20850 | 20750 | 3019 |
| 380 | 20250123 | 124400 | 13696277900 | 20750 | 20800 | 20800 | 20750 | 924 |
| 381 | 20250123 | 124300 | 13677062650 | 20800 | 20800 | 20800 | 20750 | 1260 |
| 382 | 20250123 | 124200 | 13650883950 | 20800 | 20800 | 20800 | 20750 | 868 |
| 383 | 20250123 | 124100 | 13632838050 | 20750 | 20800 | 20800 | 20750 | 1120 |
| 384 | 20250123 | 124000 | 13609574000 | 20800 | 20800 | 20800 | 20750 | 1583 |
| 385 | 20250123 | 123900 | 13576649600 | 20800 | 20750 | 20800 | 20750 | 1131 |
| 386 | 20250123 | 123800 | 13553154250 | 20750 | 20750 | 20750 | 20700 | 613 |
| 387 | 20250123 | 123700 | 13540434600 | 20750 | 20800 | 20800 | 20700 | 2448 |
| 388 | 20250123 | 123600 | 13489604650 | 20800 | 20750 | 20800 | 20750 | 758 |
| 389 | 20250123 | 123500 | 13473868500 | 20750 | 20800 | 20800 | 20750 | 378 |
| 390 | 20250123 | 123400 | 13466010350 | 20800 | 20800 | 20800 | 20700 | 1563 |
| 391 | 20250123 | 123300 | 13433587050 | 20800 | 20750 | 20800 | 20700 | 1134 |
| 392 | 20250123 | 123200 | 13410056050 | 20750 | 20800 | 20800 | 20700 | 2952 |
| 393 | 20250123 | 123100 | 13348837700 | 20750 | 20750 | 20800 | 20750 | 1146 |
| 394 | 20250123 | 123000 | 13325029400 | 20800 | 20800 | 20800 | 20750 | 3348 |
| 395 | 20250123 | 122900 | 13255519750 | 20750 | 20800 | 20800 | 20750 | 671 |
| 396 | 20250123 | 122800 | 13241578900 | 20800 | 20750 | 20800 | 20750 | 1558 |
| 397 | 20250123 | 122700 | 13209199650 | 20800 | 20750 | 20800 | 20750 | 1218 |
| 398 | 20250123 | 122600 | 13183919550 | 20800 | 20800 | 20800 | 20750 | 2031 |
| 399 | 20250123 | 122500 | 13141738700 | 20800 | 20850 | 20850 | 20750 | 3243 |
| 400 | 20250123 | 122400 | 13074307000 | 20850 | 20850 | 20850 | 20800 | 1426 |
| 401 | 20250123 | 122300 | 13044603400 | 20800 | 20850 | 20850 | 20800 | 524 |
| 402 | 20250123 | 122200 | 13033681600 | 20850 | 20850 | 20850 | 20800 | 1747 |
| 403 | 20250123 | 122100 | 12997311050 | 20850 | 20750 | 20850 | 20750 | 1941 |
| 404 | 20250123 | 122000 | 12956939650 | 20750 | 20750 | 20800 | 20750 | 4921 |
| 405 | 20250123 | 121900 | 12854628100 | 20800 | 20800 | 20800 | 20750 | 1934 |
| 406 | 20250123 | 121800 | 12814425900 | 20800 | 20800 | 20800 | 20750 | 839 |
| 407 | 20250123 | 121700 | 12797004200 | 20750 | 20800 | 20800 | 20750 | 1933 |
| 408 | 20250123 | 121600 | 12756861500 | 20800 | 20800 | 20800 | 20750 | 224 |
| 409 | 20250123 | 121500 | 12752204550 | 20800 | 20750 | 20800 | 20750 | 2252 |
| 410 | 20250123 | 121400 | 12705451050 | 20800 | 20800 | 20850 | 20750 | 4867 |
| 411 | 20250123 | 121300 | 12604203000 | 20850 | 20800 | 20850 | 20800 | 837 |
| 412 | 20250123 | 121200 | 12586783150 | 20850 | 20850 | 20850 | 20800 | 453 |
| 413 | 20250123 | 121100 | 12577338700 | 20800 | 20800 | 20850 | 20750 | 3230 |
| 414 | 20250123 | 121000 | 12510157300 | 20800 | 20800 | 20800 | 20750 | 1673 |
| 415 | 20250123 | 120900 | 12475378250 | 20800 | 20800 | 20800 | 20750 | 971 |
| 416 | 20250123 | 120800 | 12455208200 | 20800 | 20800 | 20800 | 20750 | 1072 |
| 417 | 20250123 | 120700 | 12432910700 | 20800 | 20750 | 20800 | 20750 | 1368 |
| 418 | 20250123 | 120600 | 12404481350 | 20800 | 20800 | 20800 | 20750 | 456 |
| 419 | 20250123 | 120500 | 12394998900 | 20750 | 20800 | 20800 | 20750 | 1718 |
| 420 | 20250123 | 120400 | 12359292250 | 20800 | 20750 | 20800 | 20750 | 1317 |
| 421 | 20250123 | 120300 | 12331952950 | 20800 | 20800 | 20800 | 20750 | 1210 |
| 422 | 20250123 | 120200 | 12306817400 | 20750 | 20800 | 20800 | 20750 | 1006 |
| 423 | 20250123 | 120100 | 12285928450 | 20800 | 20800 | 20800 | 20750 | 1100 |
| 424 | 20250123 | 120000 | 12263082750 | 20750 | 20750 | 20800 | 20750 | 1905 |
| 425 | 20250123 | 115900 | 12223530900 | 20750 | 20750 | 20800 | 20750 | 610 |
| 426 | 20250123 | 115800 | 12210856350 | 20800 | 20800 | 20800 | 20750 | 1725 |
| 427 | 20250123 | 115700 | 12175045300 | 20800 | 20800 | 20800 | 20750 | 696 |
| 428 | 20250123 | 115600 | 12160570600 | 20750 | 20800 | 20800 | 20700 | 1759 |
| 429 | 20250123 | 115500 | 12124065100 | 20800 | 20750 | 20800 | 20750 | 582 |
| 430 | 20250123 | 115400 | 12111976650 | 20750 | 20750 | 20800 | 20750 | 1175 |
| 431 | 20250123 | 115300 | 12087565150 | 20700 | 20750 | 20800 | 20700 | 914 |
| 432 | 20250123 | 115200 | 12068589750 | 20800 | 20800 | 20800 | 20750 | 1452 |
| 433 | 20250123 | 115100 | 12038440550 | 20750 | 20700 | 20800 | 20700 | 1710 |
| 434 | 20250123 | 115000 | 12002960100 | 20700 | 20750 | 20800 | 20700 | 1190 |
| 435 | 20250123 | 114900 | 11978250300 | 20800 | 20750 | 20800 | 20750 | 1014 |
| 436 | 20250123 | 114800 | 11957195800 | 20800 | 20800 | 20800 | 20750 | 1744 |
| 437 | 20250123 | 114700 | 11920984100 | 20750 | 20750 | 20800 | 20750 | 706 |
| 438 | 20250123 | 114600 | 11906312500 | 20750 | 20750 | 20800 | 20750 | 2919 |
| 439 | 20250123 | 114500 | 11845726600 | 20800 | 20750 | 20800 | 20750 | 1390 |
| 440 | 20250123 | 114400 | 11816845400 | 20800 | 20800 | 20800 | 20750 | 900 |
| 441 | 20250123 | 114300 | 11798152750 | 20800 | 20800 | 20800 | 20750 | 1438 |
| 442 | 20250123 | 114200 | 11768287100 | 20800 | 20750 | 20800 | 20750 | 683 |
| 443 | 20250123 | 114100 | 11754084400 | 20750 | 20750 | 20800 | 20750 | 3008 |
| 444 | 20250123 | 114000 | 11691586850 | 20750 | 20800 | 20800 | 20750 | 1530 |
| 445 | 20250123 | 113900 | 11659816700 | 20800 | 20800 | 20800 | 20750 | 1265 |
| 446 | 20250123 | 113800 | 11633537450 | 20750 | 20750 | 20800 | 20700 | 8111 |
| 447 | 20250123 | 113700 | 11465246300 | 20750 | 20750 | 20750 | 20700 | 2022 |
| 448 | 20250123 | 113600 | 11423323200 | 20750 | 20700 | 20750 | 20700 | 556 |
| 449 | 20250123 | 113500 | 11411801350 | 20700 | 20750 | 20750 | 20700 | 1975 |
| 450 | 20250123 | 113400 | 11370852400 | 20750 | 20750 | 20750 | 20700 | 641 |
| 451 | 20250123 | 113300 | 11357562950 | 20750 | 20700 | 20750 | 20700 | 2466 |
| 452 | 20250123 | 113200 | 11306450750 | 20700 | 20700 | 20750 | 20700 | 2962 |
| 453 | 20250123 | 113100 | 11244994050 | 20700 | 20700 | 20750 | 20700 | 1187 |
| 454 | 20250123 | 113000 | 11220397550 | 20750 | 20700 | 20750 | 20700 | 913 |
| 455 | 20250123 | 112900 | 11201485550 | 20750 | 20750 | 20750 | 20700 | 1126 |
| 456 | 20250123 | 112800 | 11178147050 | 20700 | 20700 | 20750 | 20700 | 1533 |
| 457 | 20250123 | 112700 | 11146376650 | 20750 | 20700 | 20750 | 20700 | 713 |
| 458 | 20250123 | 112600 | 11131592900 | 20700 | 20750 | 20750 | 20700 | 961 |
| 459 | 20250123 | 112500 | 11111682400 | 20700 | 20750 | 20750 | 20700 | 993 |
| 460 | 20250123 | 112400 | 11091095200 | 20750 | 20700 | 20750 | 20700 | 1076 |
| 461 | 20250123 | 112300 | 11068798750 | 20750 | 20750 | 20750 | 20700 | 336 |
| 462 | 20250123 | 112200 | 11061831750 | 20750 | 20750 | 20750 | 20700 | 1443 |
| 463 | 20250123 | 112100 | 11031922650 | 20700 | 20750 | 20750 | 20700 | 955 |
| 464 | 20250123 | 112000 | 11012127150 | 20750 | 20700 | 20750 | 20700 | 1509 |
| 465 | 20250123 | 111900 | 10980874950 | 20750 | 20700 | 20750 | 20650 | 2269 |
| 466 | 20250123 | 111800 | 10933905350 | 20700 | 20700 | 20700 | 20650 | 1355 |
| 467 | 20250123 | 111700 | 10905887000 | 20700 | 20700 | 20700 | 20650 | 1555 |
| 468 | 20250123 | 111600 | 10873737950 | 20700 | 20700 | 20700 | 20650 | 2560 |
| 469 | 20250123 | 111500 | 10820788000 | 20700 | 20700 | 20700 | 20650 | 1122 |
| 470 | 20250123 | 111400 | 10797578250 | 20700 | 20700 | 20700 | 20650 | 8339 |
| 471 | 20250123 | 111300 | 10624986550 | 20700 | 20700 | 20700 | 20650 | 1811 |
| 472 | 20250123 | 111200 | 10587536700 | 20700 | 20700 | 20700 | 20650 | 2218 |
| 473 | 20250123 | 111100 | 10541627500 | 20650 | 20700 | 20750 | 20650 | 15231 |
| 474 | 20250123 | 111000 | 10226322150 | 20650 | 20700 | 20700 | 20650 | 5858 |
| 475 | 20250123 | 110900 | 10105077000 | 20700 | 20650 | 20700 | 20650 | 3523 |
| 476 | 20250123 | 110800 | 10032314350 | 20650 | 20650 | 20700 | 20650 | 1600 |
| 477 | 20250123 | 110700 | 9999233700 | 20700 | 20700 | 20700 | 20650 | 1282 |
| 478 | 20250123 | 110600 | 9972736250 | 20700 | 20650 | 20700 | 20650 | 544 |
| 479 | 20250123 | 110500 | 9961482650 | 20700 | 20700 | 20700 | 20650 | 2431 |
| 480 | 20250123 | 110400 | 9911247850 | 20650 | 20650 | 20700 | 20650 | 1354 |
| 481 | 20250123 | 110300 | 9883277400 | 20650 | 20700 | 20700 | 20650 | 1342 |
| 482 | 20250123 | 110200 | 9855528200 | 20650 | 20700 | 20700 | 20650 | 552 |
| 483 | 20250123 | 110100 | 9844103600 | 20700 | 20700 | 20700 | 20650 | 2358 |
| 484 | 20250123 | 110000 | 9795324750 | 20650 | 20650 | 20700 | 20650 | 383 |
| 485 | 20250123 | 105900 | 9787401150 | 20700 | 20650 | 20700 | 20650 | 1851 |
| 486 | 20250123 | 105800 | 9749136000 | 20650 | 20700 | 20700 | 20650 | 2201 |
| 487 | 20250123 | 105700 | 9703643750 | 20650 | 20700 | 20700 | 20650 | 1505 |
| 488 | 20250123 | 105600 | 9672525150 | 20650 | 20700 | 20700 | 20650 | 1371 |
| 489 | 20250123 | 105500 | 9644171700 | 20700 | 20700 | 20700 | 20650 | 1284 |
| 490 | 20250123 | 105400 | 9617598150 | 20700 | 20650 | 20700 | 20650 | 889 |
| 491 | 20250123 | 105300 | 9599224000 | 20650 | 20650 | 20700 | 20650 | 691 |
| 492 | 20250123 | 105200 | 9584923750 | 20650 | 20700 | 20700 | 20650 | 3663 |
| 493 | 20250123 | 105100 | 9509255150 | 20650 | 20650 | 20700 | 20650 | 479 |
| 494 | 20250123 | 105000 | 9499342250 | 20650 | 20700 | 20750 | 20650 | 1743 |
| 495 | 20250123 | 104900 | 9463262550 | 20700 | 20700 | 20750 | 20650 | 4477 |
| 496 | 20250123 | 104800 | 9370587750 | 20700 | 20700 | 20700 | 20650 | 2872 |
| 497 | 20250123 | 104700 | 9311202550 | 20700 | 20650 | 20700 | 20650 | 877 |
| 498 | 20250123 | 104600 | 9293085250 | 20650 | 20700 | 20750 | 20650 | 3106 |
| 499 | 20250123 | 104500 | 9228812800 | 20700 | 20700 | 20750 | 20700 | 3332 |
| 500 | 20250123 | 104400 | 9159816750 | 20700 | 20750 | 20750 | 20700 | 2164 |
| 501 | 20250123 | 104300 | 9115013450 | 20700 | 20700 | 20750 | 20700 | 1347 |
| 502 | 20250123 | 104200 | 9087107100 | 20750 | 20700 | 20750 | 20700 | 1267 |
| 503 | 20250123 | 104100 | 9060858850 | 20700 | 20700 | 20750 | 20700 | 534 |
| 504 | 20250123 | 104000 | 9049789150 | 20750 | 20750 | 20750 | 20700 | 4993 |
| 505 | 20250123 | 103900 | 8946429850 | 20700 | 20700 | 20750 | 20650 | 2528 |
| 506 | 20250123 | 103800 | 8894104700 | 20700 | 20700 | 20700 | 20650 | 2296 |
| 507 | 20250123 | 103700 | 8846619400 | 20650 | 20700 | 20700 | 20650 | 730 |
| 508 | 20250123 | 103600 | 8831538850 | 20650 | 20650 | 20700 | 20650 | 791 |
| 509 | 20250123 | 103500 | 8815168800 | 20700 | 20700 | 20700 | 20650 | 905 |
| 510 | 20250123 | 103400 | 8796465400 | 20700 | 20700 | 20700 | 20650 | 2320 |
| 511 | 20250123 | 103300 | 8748443050 | 20700 | 20700 | 20750 | 20650 | 2646 |
| 512 | 20250123 | 103200 | 8693708650 | 20700 | 20700 | 20750 | 20700 | 402 |
| 513 | 20250123 | 103100 | 8685386800 | 20700 | 20650 | 20750 | 20650 | 2888 |
| 514 | 20250123 | 103000 | 8625605700 | 20700 | 20700 | 20750 | 20650 | 9850 |
| 515 | 20250123 | 102900 | 8422008050 | 20700 | 20700 | 20750 | 20700 | 847 |
| 516 | 20250123 | 102800 | 8404470900 | 20700 | 20700 | 20750 | 20650 | 6378 |
| 517 | 20250123 | 102700 | 8272427000 | 20700 | 20650 | 20750 | 20650 | 7211 |
| 518 | 20250123 | 102600 | 8123202300 | 20650 | 20700 | 20700 | 20650 | 727 |
| 519 | 20250123 | 102500 | 8108170800 | 20700 | 20650 | 20700 | 20650 | 1926 |
| 520 | 20250123 | 102400 | 8068336700 | 20650 | 20650 | 20700 | 20650 | 791 |
| 521 | 20250123 | 102300 | 8051992900 | 20650 | 20650 | 20700 | 20650 | 2314 |
| 522 | 20250123 | 102200 | 8004133300 | 20700 | 20700 | 20700 | 20650 | 816 |
| 523 | 20250123 | 102100 | 7987272950 | 20700 | 20700 | 20700 | 20650 | 1502 |
| 524 | 20250123 | 102000 | 7956198400 | 20650 | 20700 | 20700 | 20650 | 1212 |
| 525 | 20250123 | 101900 | 7931140850 | 20650 | 20700 | 20700 | 20650 | 1895 |
| 526 | 20250123 | 101800 | 7891921550 | 20650 | 20700 | 20700 | 20650 | 1436 |
| 527 | 20250123 | 101700 | 7862239450 | 20650 | 20650 | 20700 | 20650 | 976 |
| 528 | 20250123 | 101600 | 7842077350 | 20700 | 20650 | 20700 | 20650 | 1696 |
| 529 | 20250123 | 101500 | 7807033650 | 20650 | 20650 | 20700 | 20650 | 974 |
| 530 | 20250123 | 101400 | 7786905200 | 20650 | 20700 | 20700 | 20650 | 6137 |
| 531 | 20250123 | 101300 | 7660141900 | 20700 | 20750 | 20750 | 20650 | 1532 |
| 532 | 20250123 | 101200 | 7628421700 | 20650 | 20750 | 20750 | 20650 | 3688 |
| 533 | 20250123 | 101100 | 7552118050 | 20750 | 20700 | 20750 | 20700 | 1374 |
| 534 | 20250123 | 101000 | 7523659750 | 20750 | 20700 | 20750 | 20700 | 1416 |
| 535 | 20250123 | 100900 | 7494340450 | 20750 | 20750 | 20750 | 20700 | 886 |
| 536 | 20250123 | 100800 | 7475970600 | 20700 | 20700 | 20750 | 20700 | 2337 |
| 537 | 20250123 | 100700 | 7427571850 | 20700 | 20700 | 20700 | 20650 | 18579 |
| 538 | 20250123 | 100600 | 7043243650 | 20650 | 20650 | 20700 | 20650 | 1193 |
| 539 | 20250123 | 100500 | 7018592250 | 20700 | 20650 | 20700 | 20650 | 1575 |
| 540 | 20250123 | 100400 | 6986050850 | 20650 | 20650 | 20700 | 20650 | 644 |
| 541 | 20250123 | 100300 | 6972740050 | 20650 | 20650 | 20700 | 20650 | 1455 |
| 542 | 20250123 | 100200 | 6942689650 | 20650 | 20650 | 20700 | 20650 | 1546 |
| 543 | 20250123 | 100100 | 6910722650 | 20700 | 20650 | 20700 | 20650 | 3119 |
| 544 | 20250123 | 100000 | 6846314750 | 20650 | 20650 | 20700 | 20650 | 1643 |
| 545 | 20250123 | 095900 | 6812378750 | 20650 | 20700 | 20700 | 20650 | 4482 |
| 546 | 20250123 | 095800 | 6719786100 | 20700 | 20700 | 20750 | 20650 | 3120 |
| 547 | 20250123 | 095700 | 6655203550 | 20700 | 20700 | 20750 | 20650 | 2193 |
| 548 | 20250123 | 095600 | 6609809700 | 20700 | 20700 | 20750 | 20700 | 1057 |
| 549 | 20250123 | 095500 | 6587922100 | 20750 | 20700 | 20750 | 20650 | 8248 |
| 550 | 20250123 | 095400 | 6417200000 | 20700 | 20650 | 20700 | 20650 | 1948 |
| 551 | 20250123 | 095300 | 6376960000 | 20650 | 20700 | 20700 | 20650 | 3931 |
| 552 | 20250123 | 095200 | 6295639950 | 20700 | 20650 | 20700 | 20650 | 2808 |
| 553 | 20250123 | 095100 | 6237632700 | 20700 | 20650 | 20700 | 20600 | 13201 |
| 554 | 20250123 | 095000 | 5964991100 | 20650 | 20650 | 20700 | 20650 | 21582 |
| 555 | 20250123 | 094900 | 5519308850 | 20650 | 20650 | 20700 | 20650 | 1782 |
| 556 | 20250123 | 094800 | 5482500150 | 20650 | 20700 | 20750 | 20650 | 2797 |
| 557 | 20250123 | 094700 | 5424623750 | 20750 | 20700 | 20750 | 20700 | 5123 |
| 558 | 20250123 | 094600 | 5318554400 | 20700 | 20700 | 20750 | 20700 | 1556 |
| 559 | 20250123 | 094500 | 5286338550 | 20700 | 20700 | 20750 | 20700 | 346 |
| 560 | 20250123 | 094400 | 5279167650 | 20700 | 20750 | 20750 | 20700 | 1498 |
| 561 | 20250123 | 094300 | 5248135200 | 20750 | 20750 | 20750 | 20700 | 1422 |
| 562 | 20250123 | 094200 | 5218687600 | 20700 | 20750 | 20750 | 20700 | 1501 |
| 563 | 20250123 | 094100 | 5187595900 | 20700 | 20700 | 20750 | 20650 | 2882 |
| 564 | 20250123 | 094000 | 5127983700 | 20700 | 20750 | 20750 | 20700 | 2756 |
| 565 | 20250123 | 093900 | 5070916200 | 20750 | 20750 | 20750 | 20700 | 1442 |
| 566 | 20250123 | 093800 | 5041061800 | 20700 | 20700 | 20750 | 20650 | 3457 |
| 567 | 20250123 | 093700 | 4969508050 | 20700 | 20700 | 20750 | 20650 | 5189 |
| 568 | 20250123 | 093600 | 4862095300 | 20700 | 20750 | 20750 | 20650 | 3652 |
| 569 | 20250123 | 093500 | 4786519450 | 20700 | 20750 | 20750 | 20700 | 1105 |
| 570 | 20250123 | 093400 | 4763644950 | 20750 | 20750 | 20750 | 20650 | 6995 |
| 571 | 20250123 | 093300 | 4618850550 | 20750 | 20750 | 20750 | 20700 | 3814 |
| 572 | 20250123 | 093200 | 4539878350 | 20700 | 20750 | 20750 | 20700 | 3816 |
| 573 | 20250123 | 093100 | 4460860550 | 20750 | 20750 | 20750 | 20700 | 2287 |
| 574 | 20250123 | 093000 | 4413492000 | 20750 | 20700 | 20750 | 20700 | 2179 |
| 575 | 20250123 | 092900 | 4368384600 | 20700 | 20700 | 20750 | 20650 | 7563 |
| 576 | 20250123 | 092800 | 4211825400 | 20750 | 20800 | 20800 | 20700 | 4151 |
| 577 | 20250123 | 092700 | 4125712650 | 20800 | 20800 | 20850 | 20800 | 4953 |
| 578 | 20250123 | 092600 | 4022680900 | 20800 | 20850 | 20850 | 20800 | 823 |
| 579 | 20250123 | 092500 | 4005529300 | 20850 | 20800 | 20850 | 20800 | 1346 |
| 580 | 20250123 | 092400 | 3977517850 | 20850 | 20850 | 20850 | 20800 | 2819 |
| 581 | 20250123 | 092300 | 3918869950 | 20850 | 20800 | 20850 | 20800 | 1101 |
| 582 | 20250123 | 092200 | 3895957250 | 20850 | 20800 | 20850 | 20750 | 9896 |
| 583 | 20250123 | 092100 | 3689961750 | 20750 | 20750 | 20800 | 20750 | 2231 |
| 584 | 20250123 | 092000 | 3643626250 | 20750 | 20750 | 20800 | 20700 | 4820 |
| 585 | 20250123 | 091900 | 3543653400 | 20700 | 20750 | 20800 | 20700 | 5359 |
| 586 | 20250123 | 091800 | 3432578650 | 20700 | 20750 | 20800 | 20700 | 42437 |
| 587 | 20250123 | 091700 | 2553660100 | 20750 | 20750 | 20800 | 20750 | 1718 |
| 588 | 20250123 | 091600 | 2517973250 | 20800 | 20750 | 20800 | 20700 | 2497 |
| 589 | 20250123 | 091500 | 2466142500 | 20750 | 20750 | 20800 | 20700 | 8272 |
| 590 | 20250123 | 091400 | 2294541700 | 20750 | 20800 | 20800 | 20750 | 9501 |
| 591 | 20250123 | 091300 | 2097376250 | 20800 | 20850 | 20850 | 20750 | 17212 |
| 592 | 20250123 | 091200 | 1739448200 | 20850 | 20900 | 20900 | 20800 | 18876 |
| 593 | 20250123 | 091100 | 1346252300 | 20900 | 20900 | 20900 | 20850 | 784 |
| 594 | 20250123 | 091000 | 1329875250 | 20850 | 20900 | 20950 | 20850 | 1855 |
| 595 | 20250123 | 090900 | 1291152300 | 20900 | 20900 | 20950 | 20850 | 7622 |
| 596 | 20250123 | 090800 | 1131852300 | 20850 | 20900 | 20900 | 20850 | 3881 |
| 597 | 20250123 | 090700 | 1050796900 | 20900 | 20900 | 20900 | 20850 | 10076 |
| 598 | 20250123 | 090600 | 840686100 | 20900 | 20950 | 20950 | 20850 | 7857 |
| 599 | 20250123 | 090500 | 676496400 | 20950 | 20950 | 21000 | 20900 | 4453 |
| 600 | 20250123 | 090400 | 583203350 | 21000 | 21000 | 21000 | 20900 | 5387 |
| 601 | 20250123 | 090300 | 470314450 | 21000 | 21000 | 21000 | 20950 | 1165 |
| 602 | 20250123 | 090200 | 445862200 | 21000 | 20950 | 21000 | 20900 | 2716 |
| 603 | 20250123 | 090100 | 388848950 | 20950 | 20950 | 20950 | 20900 | 6009 |
| 604 | 20250123 | 090000 | 263037550 | 21000 | 21000 | 21050 | 20950 | 12527 |