33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 190200 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 48468 |
| 3 | 20250124 | 190100 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20250124 | 190000 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20250124 | 185900 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20250124 | 185800 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20250124 | 185700 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20250124 | 185600 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20250124 | 185500 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20250124 | 185400 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20250124 | 185300 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20250124 | 185200 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20250124 | 185100 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20250124 | 185000 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20250124 | 184900 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20250124 | 184800 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20250124 | 184700 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20250124 | 184600 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20250124 | 184500 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20250124 | 184400 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20250124 | 184300 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20250124 | 184200 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20250124 | 184100 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20250124 | 184000 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20250124 | 183900 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20250124 | 183800 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20250124 | 183700 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20250124 | 183600 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20250124 | 183500 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20250124 | 183400 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20250124 | 183300 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20250124 | 183200 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 48468 |
| 33 | 20250124 | 183100 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20250124 | 183000 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20250124 | 182900 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20250124 | 182800 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20250124 | 182700 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20250124 | 182600 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20250124 | 182500 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20250124 | 182400 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20250124 | 182300 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20250124 | 182200 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20250124 | 182100 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20250124 | 182000 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20250124 | 181900 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20250124 | 181800 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20250124 | 181700 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20250124 | 181600 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20250124 | 181500 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20250124 | 181400 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20250124 | 181300 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20250124 | 181200 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20250124 | 181100 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20250124 | 181000 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20250124 | 180900 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20250124 | 180800 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20250124 | 180700 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20250124 | 180600 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20250124 | 180500 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20250124 | 180400 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20250124 | 180300 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20250124 | 180200 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 48468 |
| 63 | 20250124 | 180100 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20250124 | 180000 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20250124 | 175900 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20250124 | 175800 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20250124 | 175700 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20250124 | 175600 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20250124 | 175500 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20250124 | 175400 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20250124 | 175300 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20250124 | 175200 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20250124 | 175100 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20250124 | 175000 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20250124 | 174900 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20250124 | 174800 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20250124 | 174700 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20250124 | 174600 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20250124 | 174500 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20250124 | 174400 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20250124 | 174300 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20250124 | 174200 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20250124 | 174100 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20250124 | 174000 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20250124 | 173900 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20250124 | 173800 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20250124 | 173700 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20250124 | 173600 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20250124 | 173500 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20250124 | 173400 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20250124 | 173300 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20250124 | 173200 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 48468 |
| 93 | 20250124 | 173100 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20250124 | 173000 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20250124 | 172900 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20250124 | 172800 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20250124 | 172700 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20250124 | 172600 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20250124 | 172500 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20250124 | 172400 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20250124 | 172300 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20250124 | 172200 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20250124 | 172100 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20250124 | 172000 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20250124 | 171900 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20250124 | 171800 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20250124 | 171700 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20250124 | 171600 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20250124 | 171500 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20250124 | 171400 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20250124 | 171300 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20250124 | 171200 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20250124 | 171100 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20250124 | 171000 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20250124 | 170900 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20250124 | 170800 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20250124 | 170700 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20250124 | 170600 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20250124 | 170500 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20250124 | 170400 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20250124 | 170300 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20250124 | 170200 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 48468 |
| 123 | 20250124 | 170100 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20250124 | 170000 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20250124 | 165900 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20250124 | 165800 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20250124 | 165700 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20250124 | 165600 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20250124 | 165500 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20250124 | 165400 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20250124 | 165300 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20250124 | 165200 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20250124 | 165100 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20250124 | 165000 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20250124 | 164900 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20250124 | 164800 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20250124 | 164700 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20250124 | 164600 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20250124 | 164500 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20250124 | 164400 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20250124 | 164300 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20250124 | 164200 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20250124 | 164100 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20250124 | 164000 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20250124 | 163900 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20250124 | 163800 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20250124 | 163700 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20250124 | 163600 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20250124 | 163500 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20250124 | 163400 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20250124 | 163300 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20250124 | 163200 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 48468 |
| 153 | 20250124 | 163100 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20250124 | 163000 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20250124 | 162900 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20250124 | 162800 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20250124 | 162700 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20250124 | 162600 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20250124 | 162500 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20250124 | 162400 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20250124 | 162300 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20250124 | 162200 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20250124 | 162100 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20250124 | 162000 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20250124 | 161900 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20250124 | 161800 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20250124 | 161700 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20250124 | 161600 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20250124 | 161500 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20250124 | 161400 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20250124 | 161300 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20250124 | 161200 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20250124 | 161100 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20250124 | 161000 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20250124 | 160900 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20250124 | 160800 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20250124 | 160700 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20250124 | 160600 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20250124 | 160500 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20250124 | 160400 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20250124 | 160300 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20250124 | 160200 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 48468 |
| 183 | 20250124 | 160100 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20250124 | 160000 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20250124 | 155900 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20250124 | 155800 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20250124 | 155700 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20250124 | 155600 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20250124 | 155500 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20250124 | 155400 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20250124 | 155300 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20250124 | 155200 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20250124 | 155100 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20250124 | 155000 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20250124 | 154900 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20250124 | 154800 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20250124 | 154700 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20250124 | 154600 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20250124 | 154500 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20250124 | 154400 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20250124 | 154300 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20250124 | 154200 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20250124 | 154100 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20250124 | 154000 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20250124 | 153900 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20250124 | 153800 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20250124 | 153700 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20250124 | 153600 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20250124 | 153500 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20250124 | 153400 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20250124 | 153300 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20250124 | 153200 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 48468 |
| 213 | 20250124 | 153100 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20250124 | 153000 | 15975295350 | 21000 | 21000 | 21000 | 21000 | 48468 |
| 215 | 20250124 | 152900 | 14957467350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20250124 | 152800 | 14957467350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20250124 | 152700 | 14957467350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20250124 | 152600 | 14957467350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20250124 | 152500 | 14957467350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20250124 | 152400 | 14957467350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20250124 | 152300 | 14957467350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20250124 | 152200 | 14957467350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20250124 | 152100 | 14957467350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20250124 | 152000 | 14957467350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20250124 | 151900 | 14957467350 | 21050 | 21000 | 21050 | 21000 | 812 |
| 226 | 20250124 | 151800 | 14940385450 | 21050 | 21050 | 21050 | 21000 | 2875 |
| 227 | 20250124 | 151700 | 14879947200 | 21050 | 21000 | 21050 | 21000 | 2495 |
| 228 | 20250124 | 151600 | 14827518850 | 21050 | 21050 | 21050 | 21000 | 1537 |
| 229 | 20250124 | 151500 | 14795219250 | 21000 | 20950 | 21050 | 20950 | 1847 |
| 230 | 20250124 | 151400 | 14756445750 | 21000 | 21000 | 21000 | 20950 | 966 |
| 231 | 20250124 | 151300 | 14736165700 | 20950 | 21000 | 21000 | 20950 | 626 |
| 232 | 20250124 | 151200 | 14723023900 | 21000 | 21000 | 21000 | 20950 | 1275 |
| 233 | 20250124 | 151100 | 14696269900 | 20950 | 21000 | 21050 | 20950 | 6528 |
| 234 | 20250124 | 151000 | 14559178250 | 21000 | 21050 | 21050 | 21000 | 22857 |
| 235 | 20250124 | 150900 | 14079165350 | 21050 | 21000 | 21050 | 21000 | 1387 |
| 236 | 20250124 | 150800 | 14049989550 | 21050 | 21050 | 21050 | 21000 | 4200 |
| 237 | 20250124 | 150700 | 13961605200 | 21000 | 21050 | 21050 | 21000 | 696 |
| 238 | 20250124 | 150600 | 13946960400 | 21050 | 21050 | 21050 | 21000 | 473 |
| 239 | 20250124 | 150500 | 13937008900 | 21000 | 21050 | 21050 | 21000 | 4533 |
| 240 | 20250124 | 150400 | 13841758400 | 21050 | 21050 | 21050 | 21000 | 2118 |
| 241 | 20250124 | 150300 | 13797182050 | 21000 | 21050 | 21050 | 21000 | 7814 |
| 242 | 20250124 | 150200 | 13632699950 | 21050 | 21050 | 21050 | 21000 | 1135 |
| 243 | 20250124 | 150100 | 13608814300 | 21050 | 21050 | 21050 | 21000 | 533 |
| 244 | 20250124 | 150000 | 13597597800 | 21000 | 21050 | 21050 | 21000 | 822 |
| 245 | 20250124 | 145900 | 13580300250 | 21000 | 21000 | 21050 | 21000 | 920 |
| 246 | 20250124 | 145800 | 13560946150 | 21000 | 21000 | 21050 | 21000 | 991 |
| 247 | 20250124 | 145700 | 13540122550 | 21000 | 21050 | 21050 | 21000 | 1287 |
| 248 | 20250124 | 145600 | 13513038050 | 21050 | 21050 | 21050 | 21000 | 683 |
| 249 | 20250124 | 145500 | 13498663050 | 21050 | 21050 | 21050 | 21000 | 586 |
| 250 | 20250124 | 145400 | 13486333500 | 21000 | 21050 | 21050 | 21000 | 10276 |
| 251 | 20250124 | 145300 | 13270037800 | 21000 | 21000 | 21050 | 21000 | 6898 |
| 252 | 20250124 | 145200 | 13124845600 | 21050 | 21050 | 21050 | 21000 | 916 |
| 253 | 20250124 | 145100 | 13105569600 | 21050 | 21050 | 21050 | 21000 | 566 |
| 254 | 20250124 | 145000 | 13093659000 | 21050 | 21050 | 21050 | 21000 | 885 |
| 255 | 20250124 | 144900 | 13075039600 | 21000 | 21050 | 21050 | 21000 | 776 |
| 256 | 20250124 | 144800 | 13058715100 | 21000 | 21000 | 21050 | 21000 | 734 |
| 257 | 20250124 | 144700 | 13043284150 | 21000 | 21050 | 21050 | 21000 | 366 |
| 258 | 20250124 | 144600 | 13035585050 | 21000 | 21000 | 21050 | 21000 | 815 |
| 259 | 20250124 | 144500 | 13018443300 | 21000 | 21050 | 21050 | 21000 | 1691 |
| 260 | 20250124 | 144400 | 12982885900 | 21050 | 21000 | 21050 | 21000 | 692 |
| 261 | 20250124 | 144300 | 12968325150 | 21050 | 21000 | 21050 | 21000 | 790 |
| 262 | 20250124 | 144200 | 12951714400 | 21000 | 21050 | 21050 | 20950 | 1923 |
| 263 | 20250124 | 144100 | 12911320250 | 21050 | 21050 | 21050 | 21000 | 5558 |
| 264 | 20250124 | 144000 | 12794596950 | 21000 | 21050 | 21050 | 21000 | 1314 |
| 265 | 20250124 | 143900 | 12766998100 | 21000 | 21000 | 21050 | 21000 | 1918 |
| 266 | 20250124 | 143800 | 12726702050 | 21000 | 21000 | 21050 | 21000 | 4703 |
| 267 | 20250124 | 143700 | 12627874550 | 21000 | 21000 | 21050 | 20950 | 411 |
| 268 | 20250124 | 143600 | 12619241200 | 21000 | 21000 | 21050 | 21000 | 4613 |
| 269 | 20250124 | 143500 | 12522365000 | 21000 | 21000 | 21050 | 20950 | 12779 |
| 270 | 20250124 | 143400 | 12254022450 | 20950 | 21000 | 21000 | 20950 | 341 |
| 271 | 20250124 | 143300 | 12246863800 | 21000 | 21000 | 21000 | 20950 | 734 |
| 272 | 20250124 | 143200 | 12231454050 | 21000 | 21000 | 21000 | 20950 | 786 |
| 273 | 20250124 | 143100 | 12214955000 | 21000 | 20950 | 21000 | 20950 | 1283 |
| 274 | 20250124 | 143000 | 12188042800 | 21000 | 20950 | 21000 | 20950 | 538 |
| 275 | 20250124 | 142900 | 12176747850 | 20950 | 21000 | 21000 | 20950 | 2173 |
| 276 | 20250124 | 142800 | 12131125350 | 21000 | 21000 | 21000 | 20950 | 17835 |
| 277 | 20250124 | 142700 | 11756597550 | 20950 | 20950 | 21000 | 20950 | 562 |
| 278 | 20250124 | 142600 | 11744804200 | 20950 | 20950 | 21000 | 20950 | 1222 |
| 279 | 20250124 | 142500 | 11719189250 | 20950 | 20950 | 21000 | 20950 | 1016 |
| 280 | 20250124 | 142400 | 11697865500 | 20950 | 20950 | 21000 | 20950 | 433 |
| 281 | 20250124 | 142300 | 11688779550 | 20950 | 20950 | 21000 | 20950 | 958 |
| 282 | 20250124 | 142200 | 11668695050 | 20950 | 20950 | 21000 | 20950 | 1423 |
| 283 | 20250124 | 142100 | 11638845850 | 20950 | 20950 | 21000 | 20950 | 404 |
| 284 | 20250124 | 142000 | 11630367300 | 20950 | 20950 | 21000 | 20950 | 406 |
| 285 | 20250124 | 141900 | 11621847950 | 20950 | 21000 | 21000 | 20950 | 919 |
| 286 | 20250124 | 141800 | 11602582750 | 20950 | 21000 | 21000 | 20950 | 1014 |
| 287 | 20250124 | 141700 | 11581310650 | 20950 | 20950 | 21000 | 20950 | 540 |
| 288 | 20250124 | 141600 | 11569981250 | 20950 | 20950 | 21000 | 20950 | 983 |
| 289 | 20250124 | 141500 | 11549352100 | 20950 | 21000 | 21000 | 20950 | 2737 |
| 290 | 20250124 | 141400 | 11491987050 | 20950 | 20950 | 21000 | 20950 | 473 |
| 291 | 20250124 | 141300 | 11482064500 | 21000 | 20950 | 21000 | 20950 | 570 |
| 292 | 20250124 | 141200 | 11470105150 | 21000 | 20950 | 21000 | 20950 | 767 |
| 293 | 20250124 | 141100 | 11454005000 | 21000 | 20950 | 21000 | 20950 | 2947 |
| 294 | 20250124 | 141000 | 11392126400 | 21000 | 21000 | 21000 | 20950 | 875 |
| 295 | 20250124 | 140900 | 11373774500 | 20950 | 20950 | 21000 | 20950 | 2443 |
| 296 | 20250124 | 140800 | 11322501100 | 20950 | 20950 | 21000 | 20950 | 1132 |
| 297 | 20250124 | 140700 | 11298742250 | 20950 | 20950 | 21000 | 20950 | 1140 |
| 298 | 20250124 | 140600 | 11274815100 | 21000 | 20950 | 21000 | 20950 | 673 |
| 299 | 20250124 | 140500 | 11260692900 | 20950 | 21000 | 21000 | 20950 | 890 |
| 300 | 20250124 | 140400 | 11242016250 | 21000 | 21000 | 21000 | 20950 | 954 |
| 301 | 20250124 | 140300 | 11221991150 | 20950 | 21000 | 21000 | 20950 | 649 |
| 302 | 20250124 | 140200 | 11208369200 | 21000 | 20950 | 21000 | 20950 | 493 |
| 303 | 20250124 | 140100 | 11198028650 | 21000 | 20950 | 21000 | 20950 | 1542 |
| 304 | 20250124 | 140000 | 11165661700 | 20950 | 20950 | 21000 | 20950 | 521 |
| 305 | 20250124 | 135900 | 11154730200 | 21000 | 21000 | 21000 | 20950 | 652 |
| 306 | 20250124 | 135800 | 11141044200 | 21000 | 21000 | 21000 | 20950 | 1047 |
| 307 | 20250124 | 135700 | 11119068300 | 20950 | 20950 | 21000 | 20950 | 421 |
| 308 | 20250124 | 135600 | 11110236600 | 20950 | 20950 | 21000 | 20950 | 513 |
| 309 | 20250124 | 135500 | 11099478900 | 20950 | 20950 | 21000 | 20950 | 2444 |
| 310 | 20250124 | 135400 | 11048161750 | 21000 | 20950 | 21000 | 20950 | 985 |
| 311 | 20250124 | 135300 | 11027485500 | 21000 | 20950 | 21000 | 20950 | 845 |
| 312 | 20250124 | 135200 | 11009759100 | 21000 | 20950 | 21000 | 20950 | 555 |
| 313 | 20250124 | 135100 | 10998111250 | 20950 | 21000 | 21000 | 20950 | 722 |
| 314 | 20250124 | 135000 | 10982961950 | 20950 | 20950 | 21000 | 20950 | 368 |
| 315 | 20250124 | 134900 | 10975245550 | 20950 | 20950 | 21000 | 20950 | 421 |
| 316 | 20250124 | 134800 | 10966417050 | 21000 | 20950 | 21000 | 20950 | 997 |
| 317 | 20250124 | 134700 | 10945488450 | 21000 | 20950 | 21000 | 20900 | 2217 |
| 318 | 20250124 | 134600 | 10899020050 | 20950 | 20900 | 20950 | 20900 | 974 |
| 319 | 20250124 | 134500 | 10878625100 | 20950 | 20900 | 20950 | 20900 | 534 |
| 320 | 20250124 | 134400 | 10867450350 | 20900 | 20950 | 20950 | 20900 | 1328 |
| 321 | 20250124 | 134300 | 10839633500 | 20900 | 20950 | 20950 | 20900 | 254 |
| 322 | 20250124 | 134200 | 10834320550 | 20950 | 21000 | 21000 | 20900 | 794 |
| 323 | 20250124 | 134100 | 10817676600 | 20950 | 20950 | 20950 | 20900 | 621 |
| 324 | 20250124 | 134000 | 10804677700 | 20950 | 21000 | 21000 | 20900 | 880 |
| 325 | 20250124 | 133900 | 10786243800 | 20900 | 20950 | 20950 | 20900 | 984 |
| 326 | 20250124 | 133800 | 10765636600 | 20950 | 20950 | 21000 | 20900 | 717 |
| 327 | 20250124 | 133700 | 10750593850 | 20950 | 21000 | 21000 | 20900 | 824 |
| 328 | 20250124 | 133600 | 10733305950 | 20950 | 20950 | 21000 | 20900 | 1829 |
| 329 | 20250124 | 133500 | 10694983100 | 21000 | 20950 | 21000 | 20950 | 433 |
| 330 | 20250124 | 133400 | 10685901100 | 20950 | 21000 | 21000 | 20950 | 1207 |
| 331 | 20250124 | 133300 | 10660611200 | 20950 | 21000 | 21000 | 20900 | 1830 |
| 332 | 20250124 | 133200 | 10622244550 | 20950 | 21000 | 21000 | 20950 | 1268 |
| 333 | 20250124 | 133100 | 10595624000 | 20950 | 20950 | 21000 | 20950 | 568 |
| 334 | 20250124 | 133000 | 10583705800 | 20950 | 20950 | 21000 | 20900 | 1344 |
| 335 | 20250124 | 132900 | 10555563450 | 21000 | 20950 | 21000 | 20950 | 1866 |
| 336 | 20250124 | 132800 | 10516443600 | 20950 | 20950 | 21000 | 20900 | 586 |
| 337 | 20250124 | 132700 | 10504163800 | 20900 | 20950 | 21000 | 20900 | 379 |
| 338 | 20250124 | 132600 | 10496217550 | 20950 | 20950 | 20950 | 20900 | 697 |
| 339 | 20250124 | 132500 | 10481622150 | 20900 | 21000 | 21000 | 20900 | 779 |
| 340 | 20250124 | 132400 | 10465293900 | 20950 | 20900 | 21000 | 20900 | 953 |
| 341 | 20250124 | 132300 | 10445305850 | 20950 | 20900 | 20950 | 20900 | 14778 |
| 342 | 20250124 | 132200 | 10136413200 | 20950 | 20950 | 20950 | 20900 | 434 |
| 343 | 20250124 | 132100 | 10127322500 | 20900 | 20900 | 20950 | 20900 | 342 |
| 344 | 20250124 | 132000 | 10120164400 | 20950 | 21000 | 21000 | 20900 | 1923 |
| 345 | 20250124 | 131900 | 10079874000 | 20950 | 20950 | 21000 | 20900 | 606 |
| 346 | 20250124 | 131800 | 10067158500 | 20950 | 21000 | 21000 | 20900 | 692 |
| 347 | 20250124 | 131700 | 10052651100 | 21000 | 21000 | 21000 | 20950 | 350 |
| 348 | 20250124 | 131600 | 10045308350 | 20950 | 21000 | 21000 | 20950 | 782 |
| 349 | 20250124 | 131500 | 10028894750 | 21000 | 20950 | 21000 | 20900 | 770 |
| 350 | 20250124 | 131400 | 10012757050 | 20950 | 20950 | 21000 | 20900 | 610 |
| 351 | 20250124 | 131300 | 9999980000 | 21000 | 21000 | 21000 | 20950 | 624 |
| 352 | 20250124 | 131200 | 9986900250 | 20950 | 20900 | 20950 | 20900 | 676 |
| 353 | 20250124 | 131100 | 9972740150 | 20950 | 21000 | 21000 | 20900 | 951 |
| 354 | 20250124 | 131000 | 9952816850 | 21000 | 20950 | 21000 | 20950 | 871 |
| 355 | 20250124 | 130900 | 9934558000 | 20950 | 20900 | 20950 | 20900 | 963 |
| 356 | 20250124 | 130800 | 9914391550 | 20950 | 21000 | 21000 | 20900 | 2655 |
| 357 | 20250124 | 130700 | 9858761350 | 20950 | 21000 | 21000 | 20950 | 456 |
| 358 | 20250124 | 130600 | 9849204000 | 21000 | 21000 | 21000 | 20950 | 324 |
| 359 | 20250124 | 130500 | 9842404300 | 20950 | 20950 | 21000 | 20950 | 614 |
| 360 | 20250124 | 130400 | 9829517650 | 20950 | 20950 | 21000 | 20950 | 145 |
| 361 | 20250124 | 130300 | 9826479700 | 20950 | 21000 | 21000 | 20950 | 409 |
| 362 | 20250124 | 130200 | 9817900450 | 20900 | 20950 | 20950 | 20900 | 16351 |
| 363 | 20250124 | 130100 | 9475350750 | 20900 | 20900 | 20950 | 20900 | 173 |
| 364 | 20250124 | 130000 | 9471731300 | 20900 | 20950 | 20950 | 20900 | 593 |
| 365 | 20250124 | 125900 | 9459315500 | 20950 | 20950 | 20950 | 20900 | 431 |
| 366 | 20250124 | 125800 | 9450296400 | 20950 | 20950 | 20950 | 20900 | 885 |
| 367 | 20250124 | 125700 | 9431764400 | 20900 | 20950 | 20950 | 20900 | 5439 |
| 368 | 20250124 | 125600 | 9318074950 | 20950 | 20950 | 20950 | 20900 | 1379 |
| 369 | 20250124 | 125500 | 9289192500 | 20950 | 20950 | 20950 | 20900 | 553 |
| 370 | 20250124 | 125400 | 9277608700 | 20900 | 20950 | 20950 | 20900 | 920 |
| 371 | 20250124 | 125300 | 9258343200 | 20950 | 20900 | 20950 | 20900 | 192 |
| 372 | 20250124 | 125200 | 9254325300 | 20950 | 20950 | 20950 | 20900 | 566 |
| 373 | 20250124 | 125100 | 9242470300 | 20900 | 20950 | 20950 | 20900 | 927 |
| 374 | 20250124 | 125000 | 9223085000 | 20950 | 20950 | 20950 | 20900 | 1147 |
| 375 | 20250124 | 124900 | 9199106600 | 20900 | 20950 | 20950 | 20900 | 391 |
| 376 | 20250124 | 124800 | 9190922050 | 20950 | 20950 | 20950 | 20900 | 746 |
| 377 | 20250124 | 124700 | 9175302550 | 20950 | 20950 | 20950 | 20900 | 560 |
| 378 | 20250124 | 124600 | 9163590400 | 20950 | 20950 | 20950 | 20900 | 590 |
| 379 | 20250124 | 124500 | 9151248950 | 20950 | 20900 | 20950 | 20900 | 5835 |
| 380 | 20250124 | 124400 | 9029269450 | 20900 | 20950 | 20950 | 20900 | 332 |
| 381 | 20250124 | 124300 | 9022324800 | 20900 | 20900 | 20950 | 20900 | 1246 |
| 382 | 20250124 | 124200 | 8996227600 | 20900 | 20950 | 20950 | 20900 | 268 |
| 383 | 20250124 | 124100 | 8990613950 | 20950 | 20950 | 20950 | 20900 | 939 |
| 384 | 20250124 | 124000 | 8970954550 | 20900 | 20950 | 20950 | 20900 | 374 |
| 385 | 20250124 | 123900 | 8963122450 | 20950 | 20950 | 20950 | 20900 | 265 |
| 386 | 20250124 | 123800 | 8957574700 | 20950 | 20900 | 20950 | 20900 | 654 |
| 387 | 20250124 | 123700 | 8943876650 | 20950 | 20950 | 21000 | 20900 | 12559 |
| 388 | 20250124 | 123600 | 8680754500 | 21000 | 21000 | 21000 | 20950 | 339 |
| 389 | 20250124 | 123500 | 8673643850 | 20950 | 20950 | 21000 | 20950 | 1486 |
| 390 | 20250124 | 123400 | 8642499800 | 20950 | 21000 | 21000 | 20950 | 899 |
| 391 | 20250124 | 123300 | 8623640150 | 21000 | 20950 | 21000 | 20950 | 289 |
| 392 | 20250124 | 123200 | 8617576300 | 20950 | 20950 | 21000 | 20950 | 1207 |
| 393 | 20250124 | 123100 | 8592276250 | 20950 | 21000 | 21000 | 20950 | 719 |
| 394 | 20250124 | 123000 | 8577189100 | 21000 | 21000 | 21000 | 20950 | 202 |
| 395 | 20250124 | 122900 | 8572947600 | 20950 | 20950 | 21000 | 20950 | 391 |
| 396 | 20250124 | 122800 | 8564742500 | 21000 | 21000 | 21000 | 20950 | 499 |
| 397 | 20250124 | 122700 | 8554264900 | 21000 | 21000 | 21050 | 20950 | 2712 |
| 398 | 20250124 | 122600 | 8497321250 | 21000 | 21000 | 21050 | 20950 | 8706 |
| 399 | 20250124 | 122500 | 8314500250 | 21000 | 21000 | 21000 | 20950 | 599 |
| 400 | 20250124 | 122400 | 8301929500 | 21000 | 21000 | 21000 | 20950 | 940 |
| 401 | 20250124 | 122300 | 8282197250 | 20950 | 20950 | 21000 | 20950 | 686 |
| 402 | 20250124 | 122200 | 8267812050 | 21000 | 21000 | 21000 | 20950 | 2762 |
| 403 | 20250124 | 122100 | 8209815700 | 20950 | 21000 | 21000 | 20950 | 437 |
| 404 | 20250124 | 122000 | 8200644900 | 21000 | 21050 | 21050 | 20950 | 4896 |
| 405 | 20250124 | 121900 | 8097765800 | 21050 | 20950 | 21050 | 20900 | 35546 |
| 406 | 20250124 | 121800 | 7351453000 | 20900 | 20950 | 20950 | 20900 | 1018 |
| 407 | 20250124 | 121700 | 7330129050 | 20950 | 20950 | 20950 | 20900 | 915 |
| 408 | 20250124 | 121600 | 7310965500 | 20950 | 20950 | 20950 | 20900 | 1242 |
| 409 | 20250124 | 121500 | 7284953750 | 20950 | 20900 | 20950 | 20900 | 488 |
| 410 | 20250124 | 121400 | 7274735150 | 20900 | 20950 | 20950 | 20900 | 1938 |
| 411 | 20250124 | 121300 | 7234140250 | 20900 | 20900 | 20950 | 20900 | 735 |
| 412 | 20250124 | 121200 | 7218747500 | 20900 | 20900 | 20950 | 20900 | 830 |
| 413 | 20250124 | 121100 | 7201379700 | 20900 | 20900 | 20950 | 20900 | 576 |
| 414 | 20250124 | 121000 | 7189321200 | 20900 | 20950 | 20950 | 20900 | 610 |
| 415 | 20250124 | 120900 | 7176546850 | 20950 | 20900 | 20950 | 20900 | 495 |
| 416 | 20250124 | 120800 | 7166187550 | 20900 | 20950 | 20950 | 20900 | 351 |
| 417 | 20250124 | 120700 | 7158838550 | 20950 | 20900 | 20950 | 20900 | 583 |
| 418 | 20250124 | 120600 | 7146632100 | 20900 | 20950 | 20950 | 20900 | 798 |
| 419 | 20250124 | 120500 | 7129923650 | 20950 | 20900 | 20950 | 20900 | 537 |
| 420 | 20250124 | 120400 | 7118676600 | 20900 | 20950 | 20950 | 20900 | 493 |
| 421 | 20250124 | 120300 | 7108352750 | 20900 | 20950 | 20950 | 20900 | 3085 |
| 422 | 20250124 | 120200 | 7043850250 | 20950 | 20950 | 20950 | 20900 | 274 |
| 423 | 20250124 | 120100 | 7038114700 | 20950 | 20900 | 20950 | 20900 | 455 |
| 424 | 20250124 | 120000 | 7028588250 | 20900 | 20950 | 20950 | 20900 | 414 |
| 425 | 20250124 | 115900 | 7019924250 | 20950 | 20900 | 20950 | 20900 | 1506 |
| 426 | 20250124 | 115800 | 6988420650 | 20900 | 20950 | 20950 | 20900 | 1069 |
| 427 | 20250124 | 115700 | 6966026800 | 20950 | 20950 | 20950 | 20900 | 5112 |
| 428 | 20250124 | 115600 | 6858940150 | 20900 | 20950 | 20950 | 20900 | 875 |
| 429 | 20250124 | 115500 | 6840614550 | 20900 | 20900 | 20950 | 20900 | 1291 |
| 430 | 20250124 | 115400 | 6813581150 | 20900 | 20950 | 20950 | 20900 | 1936 |
| 431 | 20250124 | 115300 | 6773033450 | 20900 | 20950 | 20950 | 20900 | 398 |
| 432 | 20250124 | 115200 | 6764697750 | 20950 | 20950 | 20950 | 20900 | 2687 |
| 433 | 20250124 | 115100 | 6708508800 | 20900 | 20900 | 20950 | 20900 | 635 |
| 434 | 20250124 | 115000 | 6695214950 | 20900 | 20950 | 20950 | 20900 | 511 |
| 435 | 20250124 | 114900 | 6684513400 | 20950 | 20950 | 20950 | 20900 | 270 |
| 436 | 20250124 | 114800 | 6678864500 | 20900 | 20950 | 20950 | 20900 | 1366 |
| 437 | 20250124 | 114700 | 6650304200 | 20900 | 20950 | 20950 | 20900 | 520 |
| 438 | 20250124 | 114600 | 6639417700 | 20900 | 20900 | 20950 | 20900 | 390 |
| 439 | 20250124 | 114500 | 6631261000 | 20950 | 20950 | 20950 | 20900 | 1432 |
| 440 | 20250124 | 114400 | 6601324900 | 20950 | 20950 | 20950 | 20900 | 633 |
| 441 | 20250124 | 114300 | 6588069100 | 20900 | 20900 | 20950 | 20900 | 241 |
| 442 | 20250124 | 114200 | 6583024200 | 20900 | 20900 | 20950 | 20900 | 473 |
| 443 | 20250124 | 114100 | 6573129050 | 20900 | 20900 | 20950 | 20900 | 340 |
| 444 | 20250124 | 114000 | 6566009050 | 20900 | 20950 | 20950 | 20900 | 318 |
| 445 | 20250124 | 113900 | 6559350250 | 20950 | 20950 | 20950 | 20900 | 2701 |
| 446 | 20250124 | 113800 | 6502879050 | 20900 | 20950 | 20950 | 20900 | 1605 |
| 447 | 20250124 | 113700 | 6469321350 | 20900 | 20950 | 20950 | 20900 | 415 |
| 448 | 20250124 | 113600 | 6460634900 | 20950 | 20950 | 20950 | 20900 | 415 |
| 449 | 20250124 | 113500 | 6451948050 | 20900 | 20950 | 20950 | 20900 | 335 |
| 450 | 20250124 | 113400 | 6444940850 | 20950 | 20950 | 20950 | 20900 | 484 |
| 451 | 20250124 | 113300 | 6434805400 | 20950 | 20950 | 20950 | 20900 | 307 |
| 452 | 20250124 | 113200 | 6428382000 | 20950 | 20900 | 20950 | 20900 | 456 |
| 453 | 20250124 | 113100 | 6418844850 | 20950 | 20950 | 20950 | 20900 | 383 |
| 454 | 20250124 | 113000 | 6410824750 | 20900 | 20900 | 20950 | 20900 | 445 |
| 455 | 20250124 | 112900 | 6401511050 | 20900 | 20850 | 20950 | 20850 | 684 |
| 456 | 20250124 | 112800 | 6387193900 | 20900 | 20950 | 20950 | 20850 | 2064 |
| 457 | 20250124 | 112700 | 6344053300 | 20950 | 20950 | 20950 | 20900 | 3545 |
| 458 | 20250124 | 112600 | 6269950700 | 20950 | 20950 | 20950 | 20900 | 546 |
| 459 | 20250124 | 112500 | 6258514800 | 20950 | 20950 | 20950 | 20900 | 464 |
| 460 | 20250124 | 112400 | 6248799950 | 20950 | 20950 | 20950 | 20900 | 639 |
| 461 | 20250124 | 112300 | 6235422050 | 20950 | 20950 | 20950 | 20900 | 560 |
| 462 | 20250124 | 112200 | 6223693850 | 20900 | 20950 | 20950 | 20900 | 407 |
| 463 | 20250124 | 112100 | 6215174950 | 20900 | 20950 | 20950 | 20900 | 716 |
| 464 | 20250124 | 112000 | 6200191600 | 20900 | 20950 | 20950 | 20900 | 402 |
| 465 | 20250124 | 111900 | 6191777300 | 20950 | 20900 | 20950 | 20900 | 1615 |
| 466 | 20250124 | 111800 | 6158003200 | 20950 | 20900 | 20950 | 20850 | 9034 |
| 467 | 20250124 | 111700 | 5969297400 | 20900 | 20850 | 20900 | 20850 | 547 |
| 468 | 20250124 | 111600 | 5957870500 | 20900 | 20900 | 20900 | 20850 | 655 |
| 469 | 20250124 | 111500 | 5944190400 | 20850 | 20900 | 20900 | 20850 | 1628 |
| 470 | 20250124 | 111400 | 5910177500 | 20900 | 20900 | 20900 | 20850 | 368 |
| 471 | 20250124 | 111300 | 5902492200 | 20850 | 20900 | 20900 | 20850 | 463 |
| 472 | 20250124 | 111200 | 5892822100 | 20900 | 20900 | 20900 | 20850 | 852 |
| 473 | 20250124 | 111100 | 5875034550 | 20850 | 20850 | 20900 | 20850 | 470 |
| 474 | 20250124 | 111000 | 5865220300 | 20850 | 20900 | 20900 | 20850 | 554 |
| 475 | 20250124 | 110900 | 5853647450 | 20900 | 20900 | 20900 | 20850 | 1153 |
| 476 | 20250124 | 110800 | 5829557450 | 20850 | 20900 | 20900 | 20850 | 676 |
| 477 | 20250124 | 110700 | 5815443350 | 20900 | 20900 | 20900 | 20850 | 1819 |
| 478 | 20250124 | 110600 | 5777456150 | 20850 | 20900 | 20900 | 20850 | 643 |
| 479 | 20250124 | 110500 | 5764028800 | 20850 | 20900 | 20900 | 20850 | 750 |
| 480 | 20250124 | 110400 | 5748368750 | 20900 | 20850 | 20900 | 20850 | 884 |
| 481 | 20250124 | 110300 | 5729921900 | 20850 | 20850 | 20900 | 20850 | 576 |
| 482 | 20250124 | 110200 | 5717897650 | 20900 | 20900 | 20900 | 20850 | 541 |
| 483 | 20250124 | 110100 | 5706599850 | 20850 | 20850 | 20900 | 20850 | 331 |
| 484 | 20250124 | 110000 | 5699689400 | 20850 | 20850 | 20900 | 20850 | 1125 |
| 485 | 20250124 | 105900 | 5676215800 | 20900 | 20900 | 20900 | 20850 | 1322 |
| 486 | 20250124 | 105800 | 5648633300 | 20850 | 20850 | 20900 | 20850 | 501 |
| 487 | 20250124 | 105700 | 5638176050 | 20900 | 20850 | 20900 | 20850 | 741 |
| 488 | 20250124 | 105600 | 5622712250 | 20850 | 20850 | 20900 | 20850 | 926 |
| 489 | 20250124 | 105500 | 5603390950 | 20850 | 20850 | 20900 | 20850 | 343 |
| 490 | 20250124 | 105400 | 5596231050 | 20900 | 20900 | 20950 | 20850 | 2912 |
| 491 | 20250124 | 105300 | 5535372700 | 20950 | 20900 | 20950 | 20900 | 1840 |
| 492 | 20250124 | 105200 | 5496905050 | 20900 | 20950 | 20950 | 20900 | 688 |
| 493 | 20250124 | 105100 | 5482500600 | 20900 | 20900 | 20950 | 20900 | 563 |
| 494 | 20250124 | 105000 | 5470717150 | 20900 | 20900 | 20950 | 20900 | 431 |
| 495 | 20250124 | 104900 | 5461704950 | 20950 | 20900 | 20950 | 20850 | 510 |
| 496 | 20250124 | 104800 | 5451047800 | 20900 | 20900 | 20900 | 20850 | 903 |
| 497 | 20250124 | 104700 | 5432184950 | 20900 | 20900 | 20900 | 20850 | 380 |
| 498 | 20250124 | 104600 | 5424250300 | 20850 | 20900 | 20900 | 20850 | 494 |
| 499 | 20250124 | 104500 | 5413928800 | 20900 | 20900 | 20900 | 20850 | 2637 |
| 500 | 20250124 | 104400 | 5358824100 | 20900 | 20900 | 20900 | 20850 | 572 |
| 501 | 20250124 | 104300 | 5346873750 | 20850 | 20900 | 20900 | 20850 | 3963 |
| 502 | 20250124 | 104200 | 5264208350 | 20900 | 20850 | 20900 | 20850 | 755 |
| 503 | 20250124 | 104100 | 5248444350 | 20850 | 20900 | 20900 | 20850 | 339 |
| 504 | 20250124 | 104000 | 5241367800 | 20900 | 20900 | 20900 | 20850 | 796 |
| 505 | 20250124 | 103900 | 5224749050 | 20850 | 20900 | 20900 | 20850 | 783 |
| 506 | 20250124 | 103800 | 5208391250 | 20900 | 20950 | 20950 | 20850 | 3437 |
| 507 | 20250124 | 103700 | 5136560600 | 20900 | 20950 | 20950 | 20900 | 8695 |
| 508 | 20250124 | 103600 | 4954822650 | 20950 | 20950 | 20950 | 20900 | 1117 |
| 509 | 20250124 | 103500 | 4931458850 | 20900 | 20950 | 20950 | 20900 | 722 |
| 510 | 20250124 | 103400 | 4916354300 | 20950 | 20950 | 20950 | 20900 | 1059 |
| 511 | 20250124 | 103300 | 4894187850 | 20950 | 20900 | 20950 | 20900 | 4287 |
| 512 | 20250124 | 103200 | 4804509350 | 20950 | 20900 | 20950 | 20900 | 1041 |
| 513 | 20250124 | 103100 | 4782717400 | 20900 | 20950 | 20950 | 20900 | 500 |
| 514 | 20250124 | 103000 | 4772243950 | 20950 | 20950 | 20950 | 20900 | 1901 |
| 515 | 20250124 | 102900 | 4732441800 | 20950 | 20950 | 20950 | 20900 | 1553 |
| 516 | 20250124 | 102800 | 4699907600 | 20950 | 20950 | 20950 | 20900 | 632 |
| 517 | 20250124 | 102700 | 4686670900 | 20950 | 20950 | 20950 | 20900 | 883 |
| 518 | 20250124 | 102600 | 4668177800 | 20900 | 20950 | 20950 | 20900 | 2564 |
| 519 | 20250124 | 102500 | 4614481800 | 20900 | 20950 | 20950 | 20900 | 781 |
| 520 | 20250124 | 102400 | 4598142900 | 20900 | 20950 | 20950 | 20900 | 835 |
| 521 | 20250124 | 102300 | 4580656250 | 20950 | 20950 | 20950 | 20900 | 869 |
| 522 | 20250124 | 102200 | 4562457000 | 20950 | 20900 | 20950 | 20900 | 482 |
| 523 | 20250124 | 102100 | 4552369250 | 20900 | 20950 | 20950 | 20900 | 484 |
| 524 | 20250124 | 102000 | 4542238500 | 20900 | 20950 | 20950 | 20900 | 267 |
| 525 | 20250124 | 101900 | 4536650200 | 20900 | 20950 | 20950 | 20900 | 1272 |
| 526 | 20250124 | 101800 | 4510024700 | 20950 | 20950 | 20950 | 20900 | 595 |
| 527 | 20250124 | 101700 | 4497574350 | 20900 | 20950 | 20950 | 20900 | 2992 |
| 528 | 20250124 | 101600 | 4435004050 | 20900 | 20950 | 20950 | 20900 | 696 |
| 529 | 20250124 | 101500 | 4420441350 | 20900 | 20900 | 20950 | 20900 | 1005 |
| 530 | 20250124 | 101400 | 4399411800 | 20900 | 20900 | 20900 | 20850 | 775 |
| 531 | 20250124 | 101300 | 4383224050 | 20900 | 20900 | 20900 | 20850 | 651 |
| 532 | 20250124 | 101200 | 4369621000 | 20900 | 20900 | 20900 | 20850 | 418 |
| 533 | 20250124 | 101100 | 4360891050 | 20900 | 20900 | 20900 | 20850 | 1619 |
| 534 | 20250124 | 101000 | 4327057500 | 20900 | 20900 | 20900 | 20850 | 361 |
| 535 | 20250124 | 100900 | 4319517100 | 20900 | 20900 | 20900 | 20850 | 379 |
| 536 | 20250124 | 100800 | 4311601250 | 20900 | 20900 | 20900 | 20850 | 611 |
| 537 | 20250124 | 100700 | 4298835450 | 20900 | 20900 | 20900 | 20850 | 404 |
| 538 | 20250124 | 100600 | 4290394650 | 20850 | 20850 | 20900 | 20850 | 397 |
| 539 | 20250124 | 100500 | 4282109400 | 20900 | 20950 | 20950 | 20900 | 3071 |
| 540 | 20250124 | 100400 | 4217824400 | 20950 | 20900 | 20950 | 20900 | 590 |
| 541 | 20250124 | 100300 | 4205484100 | 20900 | 20950 | 20950 | 20900 | 1691 |
| 542 | 20250124 | 100200 | 4170122700 | 20950 | 20950 | 20950 | 20900 | 1363 |
| 543 | 20250124 | 100100 | 4141618200 | 20900 | 20900 | 20950 | 20900 | 549 |
| 544 | 20250124 | 100000 | 4130121450 | 20900 | 20850 | 20950 | 20850 | 11806 |
| 545 | 20250124 | 095900 | 3883342550 | 20900 | 20850 | 20900 | 20850 | 2060 |
| 546 | 20250124 | 095800 | 3840293350 | 20850 | 20900 | 20900 | 20850 | 2368 |
| 547 | 20250124 | 095700 | 3790905950 | 20850 | 20900 | 20900 | 20850 | 2217 |
| 548 | 20250124 | 095600 | 3744626550 | 20850 | 20900 | 20900 | 20850 | 1714 |
| 549 | 20250124 | 095500 | 3708872200 | 20900 | 20850 | 20900 | 20850 | 3320 |
| 550 | 20250124 | 095400 | 3639636800 | 20850 | 20900 | 20900 | 20850 | 3003 |
| 551 | 20250124 | 095300 | 3576972950 | 20850 | 20900 | 20900 | 20850 | 1848 |
| 552 | 20250124 | 095200 | 3538437700 | 20850 | 20900 | 20900 | 20850 | 1615 |
| 553 | 20250124 | 095100 | 3504755350 | 20850 | 20900 | 20900 | 20850 | 10400 |
| 554 | 20250124 | 095000 | 3287903800 | 20900 | 20850 | 20900 | 20850 | 413 |
| 555 | 20250124 | 094900 | 3279275900 | 20900 | 20900 | 20900 | 20850 | 297 |
| 556 | 20250124 | 094800 | 3273068650 | 20850 | 20850 | 20900 | 20850 | 229 |
| 557 | 20250124 | 094700 | 3268293800 | 20900 | 20900 | 20900 | 20900 | 2101 |
| 558 | 20250124 | 094600 | 3224382900 | 20850 | 20850 | 20850 | 20850 | 141 |
| 559 | 20250124 | 094500 | 3221443050 | 20900 | 20900 | 20900 | 20850 | 559 |
| 560 | 20250124 | 094400 | 3209764950 | 20850 | 20900 | 20950 | 20850 | 988 |
| 561 | 20250124 | 094300 | 3189117600 | 20900 | 20950 | 20950 | 20850 | 1643 |
| 562 | 20250124 | 094200 | 3154777750 | 20900 | 20950 | 20950 | 20900 | 12732 |
| 563 | 20250124 | 094100 | 2888673300 | 20950 | 20950 | 20950 | 20900 | 219 |
| 564 | 20250124 | 094000 | 2884085600 | 20950 | 20950 | 20950 | 20900 | 673 |
| 565 | 20250124 | 093900 | 2869991800 | 20950 | 20950 | 21000 | 20900 | 656 |
| 566 | 20250124 | 093800 | 2856252850 | 20950 | 20950 | 21000 | 20900 | 5212 |
| 567 | 20250124 | 093700 | 2747023350 | 21000 | 20900 | 21000 | 20900 | 1588 |
| 568 | 20250124 | 093600 | 2713740250 | 20950 | 20950 | 21000 | 20900 | 2901 |
| 569 | 20250124 | 093500 | 2652964200 | 20950 | 20950 | 21000 | 20850 | 12095 |
| 570 | 20250124 | 093400 | 2399614750 | 20900 | 20900 | 20950 | 20850 | 7714 |
| 571 | 20250124 | 093300 | 2238404550 | 20900 | 20900 | 20900 | 20850 | 694 |
| 572 | 20250124 | 093200 | 2223907000 | 20900 | 20900 | 20900 | 20850 | 2719 |
| 573 | 20250124 | 093100 | 2167082450 | 20900 | 20900 | 20900 | 20850 | 593 |
| 574 | 20250124 | 093000 | 2154692150 | 20900 | 20850 | 20900 | 20850 | 1249 |
| 575 | 20250124 | 092900 | 2128594800 | 20900 | 20850 | 20900 | 20850 | 1269 |
| 576 | 20250124 | 092800 | 2102079150 | 20850 | 20900 | 20900 | 20850 | 295 |
| 577 | 20250124 | 092700 | 2095918400 | 20850 | 20900 | 20900 | 20850 | 372 |
| 578 | 20250124 | 092600 | 2088148900 | 20850 | 20850 | 20900 | 20850 | 720 |
| 579 | 20250124 | 092500 | 2073136350 | 20850 | 20850 | 20900 | 20850 | 2457 |
| 580 | 20250124 | 092400 | 2021906200 | 20850 | 20900 | 20900 | 20800 | 1152 |
| 581 | 20250124 | 092300 | 1997892300 | 20900 | 20850 | 20900 | 20800 | 2919 |
| 582 | 20250124 | 092200 | 1937030750 | 20850 | 20850 | 20850 | 20800 | 5834 |
| 583 | 20250124 | 092100 | 1815392050 | 20850 | 20800 | 20850 | 20800 | 3461 |
| 584 | 20250124 | 092000 | 1743335600 | 20800 | 20800 | 20850 | 20800 | 400 |
| 585 | 20250124 | 091900 | 1735014600 | 20800 | 20800 | 20800 | 20750 | 7442 |
| 586 | 20250124 | 091800 | 1580224250 | 20800 | 20750 | 20800 | 20750 | 457 |
| 587 | 20250124 | 091700 | 1570726200 | 20750 | 20750 | 20800 | 20750 | 438 |
| 588 | 20250124 | 091600 | 1561634800 | 20750 | 20750 | 20750 | 20700 | 2307 |
| 589 | 20250124 | 091500 | 1513764900 | 20800 | 20750 | 20800 | 20700 | 1770 |
| 590 | 20250124 | 091400 | 1477041050 | 20750 | 20700 | 20750 | 20700 | 2143 |
| 591 | 20250124 | 091300 | 1432654250 | 20700 | 20700 | 20750 | 20700 | 820 |
| 592 | 20250124 | 091200 | 1415674900 | 20700 | 20700 | 20750 | 20700 | 1689 |
| 593 | 20250124 | 091100 | 1380682000 | 20700 | 20700 | 20750 | 20650 | 926 |
| 594 | 20250124 | 091000 | 1361530000 | 20700 | 20700 | 20750 | 20650 | 3578 |
| 595 | 20250124 | 090900 | 1287593650 | 20700 | 20700 | 20750 | 20650 | 4959 |
| 596 | 20250124 | 090800 | 1184936000 | 20750 | 20700 | 20800 | 20700 | 3052 |
| 597 | 20250124 | 090700 | 1121759050 | 20750 | 20800 | 20850 | 20700 | 15107 |
| 598 | 20250124 | 090600 | 808049350 | 20800 | 20850 | 20900 | 20800 | 335 |
| 599 | 20250124 | 090500 | 801079000 | 20850 | 20900 | 20950 | 20850 | 8899 |
| 600 | 20250124 | 090400 | 615337800 | 20900 | 20850 | 20900 | 20850 | 1731 |
| 601 | 20250124 | 090300 | 579202700 | 20850 | 20800 | 20900 | 20800 | 5177 |
| 602 | 20250124 | 090200 | 471290100 | 20800 | 20800 | 20850 | 20800 | 1919 |
| 603 | 20250124 | 090100 | 431359550 | 20850 | 20850 | 20850 | 20800 | 6799 |
| 604 | 20250124 | 090000 | 289856700 | 20850 | 20800 | 20850 | 20800 | 13929 |