33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190000 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 29050 |
| 3 | 20231226 | 185900 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20231226 | 185800 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20231226 | 185700 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20231226 | 185600 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20231226 | 185500 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20231226 | 185400 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20231226 | 185300 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20231226 | 185200 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20231226 | 185100 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20231226 | 185000 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20231226 | 184900 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20231226 | 184800 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20231226 | 184700 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20231226 | 184600 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20231226 | 184500 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20231226 | 184400 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20231226 | 184300 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20231226 | 184200 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20231226 | 184100 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20231226 | 184000 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20231226 | 183900 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20231226 | 183800 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20231226 | 183700 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20231226 | 183600 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20231226 | 183500 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20231226 | 183400 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20231226 | 183300 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20231226 | 183200 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20231226 | 183100 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20231226 | 183000 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 29050 |
| 33 | 20231226 | 182900 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20231226 | 182800 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20231226 | 182700 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20231226 | 182600 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20231226 | 182500 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20231226 | 182400 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20231226 | 182300 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20231226 | 182200 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20231226 | 182100 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20231226 | 182000 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20231226 | 181900 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20231226 | 181800 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20231226 | 181700 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20231226 | 181600 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20231226 | 181500 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20231226 | 181400 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20231226 | 181300 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20231226 | 181200 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20231226 | 181100 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20231226 | 181000 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20231226 | 180900 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20231226 | 180800 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20231226 | 180700 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20231226 | 180600 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20231226 | 180500 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20231226 | 180400 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20231226 | 180300 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20231226 | 180200 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20231226 | 180100 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20231226 | 180000 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 29050 |
| 63 | 20231226 | 175900 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20231226 | 175800 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20231226 | 175700 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20231226 | 175600 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20231226 | 175500 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20231226 | 175400 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20231226 | 175300 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20231226 | 175200 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20231226 | 175100 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20231226 | 175000 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20231226 | 174900 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20231226 | 174800 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20231226 | 174700 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20231226 | 174600 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20231226 | 174500 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20231226 | 174400 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20231226 | 174300 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20231226 | 174200 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20231226 | 174100 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20231226 | 174000 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20231226 | 173900 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20231226 | 173800 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20231226 | 173700 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20231226 | 173600 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20231226 | 173500 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20231226 | 173400 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20231226 | 173300 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20231226 | 173200 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20231226 | 173100 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20231226 | 173000 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 29050 |
| 93 | 20231226 | 172900 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20231226 | 172800 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20231226 | 172700 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20231226 | 172600 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20231226 | 172500 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20231226 | 172400 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20231226 | 172300 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20231226 | 172200 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20231226 | 172100 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20231226 | 172000 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20231226 | 171900 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20231226 | 171800 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20231226 | 171700 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20231226 | 171600 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20231226 | 171500 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20231226 | 171400 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20231226 | 171300 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20231226 | 171200 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20231226 | 171100 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20231226 | 171000 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20231226 | 170900 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20231226 | 170800 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20231226 | 170700 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20231226 | 170600 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20231226 | 170500 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20231226 | 170400 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20231226 | 170300 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20231226 | 170200 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20231226 | 170100 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20231226 | 170000 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 29050 |
| 123 | 20231226 | 165900 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20231226 | 165800 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20231226 | 165700 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20231226 | 165600 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20231226 | 165500 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20231226 | 165400 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20231226 | 165300 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20231226 | 165200 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20231226 | 165100 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20231226 | 165000 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20231226 | 164900 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20231226 | 164800 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20231226 | 164700 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20231226 | 164600 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20231226 | 164500 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20231226 | 164400 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20231226 | 164300 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20231226 | 164200 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20231226 | 164100 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20231226 | 164000 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20231226 | 163900 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20231226 | 163800 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20231226 | 163700 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20231226 | 163600 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20231226 | 163500 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20231226 | 163400 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20231226 | 163300 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20231226 | 163200 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20231226 | 163100 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20231226 | 163000 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 29050 |
| 153 | 20231226 | 162900 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20231226 | 162800 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20231226 | 162700 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20231226 | 162600 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20231226 | 162500 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20231226 | 162400 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20231226 | 162300 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20231226 | 162200 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20231226 | 162100 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20231226 | 162000 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20231226 | 161900 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20231226 | 161800 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20231226 | 161700 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20231226 | 161600 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20231226 | 161500 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20231226 | 161400 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20231226 | 161300 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20231226 | 161200 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20231226 | 161100 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20231226 | 161000 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20231226 | 160900 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20231226 | 160800 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20231226 | 160700 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20231226 | 160600 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20231226 | 160500 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20231226 | 160400 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20231226 | 160300 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20231226 | 160200 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20231226 | 160100 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20231226 | 160000 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 29050 |
| 183 | 20231226 | 155900 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20231226 | 155800 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20231226 | 155700 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20231226 | 155600 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20231226 | 155500 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20231226 | 155400 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20231226 | 155300 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20231226 | 155200 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20231226 | 155100 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20231226 | 155000 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20231226 | 154900 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20231226 | 154800 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20231226 | 154700 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20231226 | 154600 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20231226 | 154500 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20231226 | 154400 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20231226 | 154300 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20231226 | 154200 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20231226 | 154100 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20231226 | 154000 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20231226 | 153900 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20231226 | 153800 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20231226 | 153700 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20231226 | 153600 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20231226 | 153500 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20231226 | 153400 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20231226 | 153300 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20231226 | 153200 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20231226 | 153100 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20231226 | 153000 | 27813382300 | 40600 | 40600 | 40600 | 40600 | 58100 |
| 213 | 20231226 | 152900 | 26633952300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20231226 | 152800 | 26633952300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20231226 | 152700 | 26633952300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20231226 | 152600 | 26633952300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20231226 | 152500 | 26633952300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20231226 | 152400 | 26633952300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20231226 | 152300 | 26633952300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20231226 | 152200 | 26633952300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20231226 | 152100 | 26633952300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20231226 | 152000 | 26633952300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20231226 | 151900 | 26633952300 | 40600 | 40600 | 40700 | 40600 | 10635 |
| 224 | 20231226 | 151800 | 26201237700 | 40600 | 40650 | 40650 | 40600 | 3063 |
| 225 | 20231226 | 151700 | 26076854750 | 40600 | 40650 | 40700 | 40600 | 1835 |
| 226 | 20231226 | 151600 | 26002203450 | 40700 | 40650 | 40700 | 40600 | 10658 |
| 227 | 20231226 | 151500 | 25568888300 | 40650 | 40650 | 40650 | 40600 | 4919 |
| 228 | 20231226 | 151400 | 25368955550 | 40650 | 40650 | 40650 | 40600 | 10388 |
| 229 | 20231226 | 151300 | 24946689550 | 40650 | 40650 | 40650 | 40550 | 10109 |
| 230 | 20231226 | 151200 | 24536039200 | 40650 | 40650 | 40650 | 40600 | 4133 |
| 231 | 20231226 | 151100 | 24368074000 | 40650 | 40600 | 40650 | 40550 | 2911 |
| 232 | 20231226 | 151000 | 24249887400 | 40600 | 40650 | 40650 | 40550 | 1331 |
| 233 | 20231226 | 150900 | 24195834000 | 40650 | 40650 | 40650 | 40600 | 4180 |
| 234 | 20231226 | 150800 | 24026077200 | 40600 | 40650 | 40650 | 40600 | 2133 |
| 235 | 20231226 | 150700 | 23939446050 | 40600 | 40650 | 40650 | 40600 | 2513 |
| 236 | 20231226 | 150600 | 23837367850 | 40650 | 40650 | 40650 | 40600 | 930 |
| 237 | 20231226 | 150500 | 23799570400 | 40650 | 40650 | 40650 | 40600 | 1329 |
| 238 | 20231226 | 150400 | 23745560800 | 40650 | 40650 | 40650 | 40600 | 759 |
| 239 | 20231226 | 150300 | 23714709950 | 40650 | 40650 | 40650 | 40600 | 1445 |
| 240 | 20231226 | 150200 | 23655978600 | 40650 | 40650 | 40650 | 40600 | 920 |
| 241 | 20231226 | 150100 | 23618586700 | 40600 | 40600 | 40650 | 40600 | 2448 |
| 242 | 20231226 | 150000 | 23519140900 | 40650 | 40650 | 40650 | 40600 | 1420 |
| 243 | 20231226 | 145900 | 23461422400 | 40650 | 40650 | 40650 | 40600 | 1916 |
| 244 | 20231226 | 145800 | 23383571750 | 40600 | 40650 | 40650 | 40600 | 2745 |
| 245 | 20231226 | 145700 | 23272021000 | 40650 | 40600 | 40650 | 40600 | 1810 |
| 246 | 20231226 | 145600 | 23198493050 | 40650 | 40650 | 40650 | 40600 | 1532 |
| 247 | 20231226 | 145500 | 23136227200 | 40600 | 40650 | 40650 | 40600 | 767 |
| 248 | 20231226 | 145400 | 23105049400 | 40650 | 40650 | 40650 | 40600 | 1657 |
| 249 | 20231226 | 145300 | 23037725050 | 40650 | 40650 | 40650 | 40600 | 887 |
| 250 | 20231226 | 145200 | 23001670600 | 40650 | 40700 | 40700 | 40600 | 2521 |
| 251 | 20231226 | 145100 | 22899176300 | 40650 | 40650 | 40700 | 40600 | 823 |
| 252 | 20231226 | 145000 | 22865704700 | 40650 | 40700 | 40700 | 40650 | 1419 |
| 253 | 20231226 | 144900 | 22807979650 | 40700 | 40650 | 40700 | 40650 | 1502 |
| 254 | 20231226 | 144800 | 22746866600 | 40650 | 40700 | 40700 | 40650 | 1909 |
| 255 | 20231226 | 144700 | 22669226150 | 40700 | 40650 | 40700 | 40650 | 6082 |
| 256 | 20231226 | 144600 | 22421934300 | 40700 | 40700 | 40700 | 40650 | 1693 |
| 257 | 20231226 | 144500 | 22353055550 | 40650 | 40650 | 40700 | 40600 | 2969 |
| 258 | 20231226 | 144400 | 22232385700 | 40700 | 40650 | 40700 | 40650 | 4454 |
| 259 | 20231226 | 144300 | 22051168250 | 40650 | 40650 | 40700 | 40600 | 925 |
| 260 | 20231226 | 144200 | 22013565600 | 40650 | 40650 | 40700 | 40600 | 1786 |
| 261 | 20231226 | 144100 | 21940932250 | 40700 | 40650 | 40700 | 40600 | 2510 |
| 262 | 20231226 | 144000 | 21838871900 | 40650 | 40700 | 40700 | 40650 | 9659 |
| 263 | 20231226 | 143900 | 21446196350 | 40700 | 40650 | 40700 | 40650 | 1696 |
| 264 | 20231226 | 143800 | 21377211550 | 40700 | 40650 | 40700 | 40650 | 1344 |
| 265 | 20231226 | 143700 | 21322531100 | 40700 | 40650 | 40700 | 40650 | 1162 |
| 266 | 20231226 | 143600 | 21275268750 | 40700 | 40650 | 40700 | 40650 | 1588 |
| 267 | 20231226 | 143500 | 21210669200 | 40700 | 40650 | 40700 | 40650 | 1972 |
| 268 | 20231226 | 143400 | 21130469350 | 40650 | 40650 | 40700 | 40650 | 2096 |
| 269 | 20231226 | 143300 | 21045214050 | 40700 | 40650 | 40700 | 40650 | 1498 |
| 270 | 20231226 | 143200 | 20984284400 | 40650 | 40700 | 40700 | 40650 | 1412 |
| 271 | 20231226 | 143100 | 20926845800 | 40700 | 40650 | 40700 | 40650 | 1523 |
| 272 | 20231226 | 143000 | 20864879400 | 40650 | 40700 | 40700 | 40650 | 1136 |
| 273 | 20231226 | 142900 | 20818669350 | 40700 | 40700 | 40700 | 40650 | 878 |
| 274 | 20231226 | 142800 | 20782939500 | 40650 | 40700 | 40700 | 40650 | 6980 |
| 275 | 20231226 | 142700 | 20498870350 | 40700 | 40700 | 40700 | 40650 | 2269 |
| 276 | 20231226 | 142600 | 20406580600 | 40700 | 40650 | 40700 | 40650 | 741 |
| 277 | 20231226 | 142500 | 20376427600 | 40650 | 40650 | 40700 | 40650 | 1703 |
| 278 | 20231226 | 142400 | 20307168100 | 40700 | 40650 | 40700 | 40650 | 2012 |
| 279 | 20231226 | 142300 | 20225327900 | 40700 | 40650 | 40700 | 40650 | 3968 |
| 280 | 20231226 | 142200 | 20063996450 | 40700 | 40700 | 40700 | 40650 | 904 |
| 281 | 20231226 | 142100 | 20027213500 | 40650 | 40700 | 40700 | 40650 | 1459 |
| 282 | 20231226 | 142000 | 19967843750 | 40650 | 40650 | 40700 | 40600 | 798 |
| 283 | 20231226 | 141900 | 19935395650 | 40700 | 40650 | 40700 | 40650 | 2411 |
| 284 | 20231226 | 141800 | 19837355750 | 40650 | 40700 | 40700 | 40650 | 836 |
| 285 | 20231226 | 141700 | 19803340700 | 40700 | 40650 | 40700 | 40600 | 478 |
| 286 | 20231226 | 141600 | 19783894600 | 40700 | 40650 | 40700 | 40600 | 1670 |
| 287 | 20231226 | 141500 | 19716007900 | 40700 | 40650 | 40700 | 40600 | 1288 |
| 288 | 20231226 | 141400 | 19663620450 | 40650 | 40650 | 40650 | 40600 | 1031 |
| 289 | 20231226 | 141300 | 19621711600 | 40600 | 40600 | 40650 | 40600 | 2939 |
| 290 | 20231226 | 141200 | 19502241900 | 40650 | 40650 | 40650 | 40600 | 796 |
| 291 | 20231226 | 141100 | 19469892850 | 40650 | 40650 | 40700 | 40650 | 2350 |
| 292 | 20231226 | 141000 | 19374351050 | 40700 | 40650 | 40700 | 40650 | 1156 |
| 293 | 20231226 | 140900 | 19327330100 | 40700 | 40650 | 40700 | 40650 | 2745 |
| 294 | 20231226 | 140800 | 19215689950 | 40700 | 40700 | 40700 | 40650 | 1131 |
| 295 | 20231226 | 140700 | 19169664600 | 40700 | 40700 | 40700 | 40650 | 845 |
| 296 | 20231226 | 140600 | 19135279650 | 40650 | 40650 | 40700 | 40650 | 1290 |
| 297 | 20231226 | 140500 | 19082783350 | 40700 | 40650 | 40700 | 40650 | 1871 |
| 298 | 20231226 | 140400 | 19006694900 | 40700 | 40650 | 40700 | 40650 | 883 |
| 299 | 20231226 | 140300 | 18970772200 | 40700 | 40650 | 40700 | 40650 | 709 |
| 300 | 20231226 | 140200 | 18941921650 | 40700 | 40650 | 40700 | 40650 | 1228 |
| 301 | 20231226 | 140100 | 18891943100 | 40650 | 40700 | 40700 | 40650 | 1662 |
| 302 | 20231226 | 140000 | 18824360950 | 40700 | 40700 | 40700 | 40650 | 1075 |
| 303 | 20231226 | 135900 | 18780610400 | 40700 | 40650 | 40700 | 40650 | 960 |
| 304 | 20231226 | 135800 | 18741540550 | 40700 | 40700 | 40700 | 40650 | 807 |
| 305 | 20231226 | 135700 | 18708697450 | 40700 | 40650 | 40700 | 40650 | 824 |
| 306 | 20231226 | 135600 | 18675168150 | 40650 | 40650 | 40700 | 40650 | 931 |
| 307 | 20231226 | 135500 | 18637293850 | 40650 | 40650 | 40650 | 40600 | 3372 |
| 308 | 20231226 | 135400 | 18500222150 | 40650 | 40650 | 40650 | 40600 | 2221 |
| 309 | 20231226 | 135300 | 18409944550 | 40600 | 40650 | 40650 | 40600 | 1085 |
| 310 | 20231226 | 135200 | 18365855200 | 40650 | 40650 | 40650 | 40600 | 808 |
| 311 | 20231226 | 135100 | 18333010250 | 40650 | 40650 | 40650 | 40600 | 1428 |
| 312 | 20231226 | 135000 | 18274964000 | 40650 | 40650 | 40650 | 40600 | 499 |
| 313 | 20231226 | 134900 | 18254681000 | 40650 | 40650 | 40650 | 40600 | 943 |
| 314 | 20231226 | 134800 | 18216356600 | 40650 | 40650 | 40650 | 40600 | 988 |
| 315 | 20231226 | 134700 | 18176194700 | 40650 | 40650 | 40650 | 40600 | 856 |
| 316 | 20231226 | 134600 | 18141399550 | 40650 | 40650 | 40650 | 40600 | 704 |
| 317 | 20231226 | 134500 | 18112783000 | 40600 | 40600 | 40650 | 40600 | 718 |
| 318 | 20231226 | 134400 | 18083604600 | 40650 | 40650 | 40650 | 40600 | 1116 |
| 319 | 20231226 | 134300 | 18038244850 | 40600 | 40650 | 40650 | 40600 | 2097 |
| 320 | 20231226 | 134200 | 17953003150 | 40650 | 40650 | 40650 | 40600 | 949 |
| 321 | 20231226 | 134100 | 17914434100 | 40600 | 40600 | 40650 | 40600 | 981 |
| 322 | 20231226 | 134000 | 17874560850 | 40650 | 40650 | 40650 | 40600 | 1917 |
| 323 | 20231226 | 133900 | 17796685150 | 40650 | 40650 | 40650 | 40600 | 845 |
| 324 | 20231226 | 133800 | 17762347300 | 40650 | 40650 | 40650 | 40600 | 797 |
| 325 | 20231226 | 133700 | 17729956050 | 40650 | 40600 | 40650 | 40600 | 1144 |
| 326 | 20231226 | 133600 | 17683457300 | 40650 | 40650 | 40650 | 40600 | 814 |
| 327 | 20231226 | 133500 | 17650369350 | 40600 | 40650 | 40650 | 40600 | 1210 |
| 328 | 20231226 | 133400 | 17601206600 | 40650 | 40650 | 40700 | 40600 | 1539 |
| 329 | 20231226 | 133300 | 17538642950 | 40700 | 40650 | 40700 | 40600 | 972 |
| 330 | 20231226 | 133200 | 17499111900 | 40650 | 40650 | 40700 | 40650 | 816 |
| 331 | 20231226 | 133100 | 17465906350 | 40700 | 40700 | 40700 | 40650 | 891 |
| 332 | 20231226 | 133000 | 17429654350 | 40700 | 40600 | 40700 | 40600 | 996 |
| 333 | 20231226 | 132900 | 17389155850 | 40650 | 40650 | 40700 | 40600 | 1249 |
| 334 | 20231226 | 132800 | 17338361850 | 40700 | 40650 | 40700 | 40650 | 736 |
| 335 | 20231226 | 132700 | 17308410000 | 40650 | 40650 | 40700 | 40600 | 822 |
| 336 | 20231226 | 132600 | 17274964900 | 40650 | 40650 | 40700 | 40600 | 1015 |
| 337 | 20231226 | 132500 | 17233676150 | 40700 | 40700 | 40700 | 40650 | 1051 |
| 338 | 20231226 | 132400 | 17190916450 | 40700 | 40700 | 40700 | 40650 | 880 |
| 339 | 20231226 | 132300 | 17155111700 | 40700 | 40650 | 40700 | 40600 | 1093 |
| 340 | 20231226 | 132200 | 17110661400 | 40700 | 40700 | 40700 | 40650 | 756 |
| 341 | 20231226 | 132100 | 17079894400 | 40700 | 40700 | 40700 | 40650 | 1011 |
| 342 | 20231226 | 132000 | 17038753650 | 40650 | 40700 | 40700 | 40650 | 666 |
| 343 | 20231226 | 131900 | 17011650050 | 40650 | 40700 | 40700 | 40600 | 988 |
| 344 | 20231226 | 131800 | 16971450800 | 40650 | 40650 | 40700 | 40650 | 672 |
| 345 | 20231226 | 131700 | 16944101850 | 40700 | 40700 | 40700 | 40650 | 950 |
| 346 | 20231226 | 131600 | 16905438000 | 40700 | 40650 | 40700 | 40600 | 1782 |
| 347 | 20231226 | 131500 | 16833033600 | 40600 | 40600 | 40650 | 40600 | 1499 |
| 348 | 20231226 | 131400 | 16772119200 | 40650 | 40650 | 40650 | 40600 | 882 |
| 349 | 20231226 | 131300 | 16736266450 | 40650 | 40650 | 40650 | 40600 | 726 |
| 350 | 20231226 | 131200 | 16706755550 | 40600 | 40650 | 40650 | 40600 | 1799 |
| 351 | 20231226 | 131100 | 16633631750 | 40650 | 40600 | 40650 | 40600 | 918 |
| 352 | 20231226 | 131000 | 16596328100 | 40600 | 40650 | 40650 | 40600 | 1942 |
| 353 | 20231226 | 130900 | 16517441150 | 40600 | 40650 | 40650 | 40600 | 1036 |
| 354 | 20231226 | 130800 | 16475339550 | 40650 | 40650 | 40650 | 40600 | 1143 |
| 355 | 20231226 | 130700 | 16428877150 | 40600 | 40650 | 40650 | 40600 | 759 |
| 356 | 20231226 | 130600 | 16398032000 | 40650 | 40650 | 40700 | 40600 | 867 |
| 357 | 20231226 | 130500 | 16362767350 | 40650 | 40600 | 40700 | 40600 | 2049 |
| 358 | 20231226 | 130400 | 16279483800 | 40600 | 40600 | 40650 | 40600 | 883 |
| 359 | 20231226 | 130300 | 16243598550 | 40600 | 40600 | 40650 | 40600 | 1071 |
| 360 | 20231226 | 130200 | 16200065600 | 40650 | 40600 | 40650 | 40600 | 1580 |
| 361 | 20231226 | 130100 | 16135876300 | 40650 | 40650 | 40650 | 40600 | 1069 |
| 362 | 20231226 | 130000 | 16092423400 | 40600 | 40650 | 40650 | 40600 | 809 |
| 363 | 20231226 | 125900 | 16059546050 | 40650 | 40650 | 40650 | 40600 | 1033 |
| 364 | 20231226 | 125800 | 16017564600 | 40650 | 40650 | 40650 | 40600 | 1290 |
| 365 | 20231226 | 125700 | 15965127050 | 40600 | 40650 | 40650 | 40600 | 1218 |
| 366 | 20231226 | 125600 | 15915642200 | 40650 | 40650 | 40650 | 40600 | 1262 |
| 367 | 20231226 | 125500 | 15864366600 | 40650 | 40600 | 40650 | 40600 | 893 |
| 368 | 20231226 | 125400 | 15828067700 | 40650 | 40650 | 40650 | 40600 | 1043 |
| 369 | 20231226 | 125300 | 15785670200 | 40600 | 40650 | 40650 | 40600 | 701 |
| 370 | 20231226 | 125200 | 15757182050 | 40650 | 40650 | 40650 | 40600 | 975 |
| 371 | 20231226 | 125100 | 15717555900 | 40650 | 40650 | 40650 | 40600 | 861 |
| 372 | 20231226 | 125000 | 15682558800 | 40650 | 40600 | 40650 | 40600 | 1758 |
| 373 | 20231226 | 124900 | 15611134300 | 40650 | 40600 | 40650 | 40600 | 631 |
| 374 | 20231226 | 124800 | 15585487750 | 40650 | 40600 | 40650 | 40600 | 1097 |
| 375 | 20231226 | 124700 | 15540904000 | 40650 | 40600 | 40650 | 40600 | 969 |
| 376 | 20231226 | 124600 | 15501520350 | 40650 | 40650 | 40650 | 40600 | 762 |
| 377 | 20231226 | 124500 | 15470546650 | 40650 | 40600 | 40650 | 40600 | 868 |
| 378 | 20231226 | 124400 | 15435271850 | 40650 | 40600 | 40650 | 40600 | 2426 |
| 379 | 20231226 | 124300 | 15336733500 | 40650 | 40600 | 40650 | 40600 | 1138 |
| 380 | 20231226 | 124200 | 15290476250 | 40650 | 40650 | 40650 | 40600 | 747 |
| 381 | 20231226 | 124100 | 15260116400 | 40600 | 40600 | 40650 | 40600 | 1234 |
| 382 | 20231226 | 124000 | 15209982550 | 40650 | 40650 | 40650 | 40600 | 1164 |
| 383 | 20231226 | 123900 | 15162667200 | 40650 | 40600 | 40650 | 40600 | 875 |
| 384 | 20231226 | 123800 | 15127111050 | 40650 | 40600 | 40650 | 40600 | 7847 |
| 385 | 20231226 | 123700 | 14808366950 | 40650 | 40650 | 40650 | 40600 | 1849 |
| 386 | 20231226 | 123600 | 14733238500 | 40650 | 40650 | 40650 | 40600 | 1297 |
| 387 | 20231226 | 123500 | 14680519850 | 40650 | 40600 | 40650 | 40600 | 780 |
| 388 | 20231226 | 123400 | 14648816550 | 40600 | 40650 | 40650 | 40600 | 840 |
| 389 | 20231226 | 123300 | 14614680950 | 40650 | 40650 | 40650 | 40600 | 1197 |
| 390 | 20231226 | 123200 | 14566035950 | 40600 | 40650 | 40650 | 40600 | 1210 |
| 391 | 20231226 | 123100 | 14516853550 | 40650 | 40650 | 40650 | 40600 | 653 |
| 392 | 20231226 | 123000 | 14490310400 | 40650 | 40650 | 40650 | 40600 | 4011 |
| 393 | 20231226 | 122900 | 14327265450 | 40650 | 40600 | 40650 | 40600 | 1281 |
| 394 | 20231226 | 122800 | 14275203150 | 40650 | 40650 | 40650 | 40600 | 819 |
| 395 | 20231226 | 122700 | 14241914550 | 40600 | 40650 | 40650 | 40600 | 741 |
| 396 | 20231226 | 122600 | 14211801050 | 40600 | 40600 | 40650 | 40600 | 855 |
| 397 | 20231226 | 122500 | 14177058300 | 40600 | 40650 | 40650 | 40600 | 3943 |
| 398 | 20231226 | 122400 | 14016792850 | 40600 | 40650 | 40650 | 40600 | 1044 |
| 399 | 20231226 | 122300 | 13974371300 | 40600 | 40650 | 40650 | 40600 | 721 |
| 400 | 20231226 | 122200 | 13945063400 | 40650 | 40650 | 40650 | 40600 | 1332 |
| 401 | 20231226 | 122100 | 13890930700 | 40600 | 40600 | 40650 | 40600 | 794 |
| 402 | 20231226 | 122000 | 13858667600 | 40650 | 40600 | 40650 | 40600 | 795 |
| 403 | 20231226 | 121900 | 13826358700 | 40650 | 40600 | 40650 | 40600 | 1764 |
| 404 | 20231226 | 121800 | 13754708950 | 40650 | 40600 | 40650 | 40600 | 1779 |
| 405 | 20231226 | 121700 | 13682406400 | 40650 | 40600 | 40650 | 40600 | 773 |
| 406 | 20231226 | 121600 | 13650990150 | 40650 | 40600 | 40650 | 40600 | 1488 |
| 407 | 20231226 | 121500 | 13590541500 | 40650 | 40650 | 40650 | 40600 | 964 |
| 408 | 20231226 | 121400 | 13551358400 | 40650 | 40650 | 40650 | 40600 | 984 |
| 409 | 20231226 | 121300 | 13511371850 | 40650 | 40600 | 40650 | 40600 | 716 |
| 410 | 20231226 | 121200 | 13482269050 | 40650 | 40600 | 40650 | 40600 | 697 |
| 411 | 20231226 | 121100 | 13453938550 | 40650 | 40600 | 40650 | 40600 | 1600 |
| 412 | 20231226 | 121000 | 13388922100 | 40600 | 40600 | 40650 | 40600 | 806 |
| 413 | 20231226 | 120900 | 13356166050 | 40650 | 40600 | 40650 | 40550 | 2630 |
| 414 | 20231226 | 120800 | 13249383300 | 40550 | 40600 | 40600 | 40550 | 596 |
| 415 | 20231226 | 120700 | 13225186700 | 40600 | 40600 | 40600 | 40550 | 1349 |
| 416 | 20231226 | 120600 | 13170424050 | 40550 | 40600 | 40600 | 40550 | 686 |
| 417 | 20231226 | 120500 | 13142574800 | 40600 | 40600 | 40600 | 40550 | 724 |
| 418 | 20231226 | 120400 | 13113181850 | 40600 | 40550 | 40600 | 40550 | 1115 |
| 419 | 20231226 | 120300 | 13067914800 | 40600 | 40600 | 40600 | 40550 | 1134 |
| 420 | 20231226 | 120200 | 13021881700 | 40600 | 40550 | 40600 | 40550 | 629 |
| 421 | 20231226 | 120100 | 12996345950 | 40550 | 40550 | 40600 | 40550 | 632 |
| 422 | 20231226 | 120000 | 12970689750 | 40600 | 40550 | 40600 | 40550 | 1074 |
| 423 | 20231226 | 115900 | 12927093600 | 40600 | 40550 | 40600 | 40550 | 1112 |
| 424 | 20231226 | 115800 | 12881955550 | 40550 | 40550 | 40600 | 40550 | 844 |
| 425 | 20231226 | 115700 | 12847692200 | 40600 | 40550 | 40600 | 40550 | 1194 |
| 426 | 20231226 | 115600 | 12799224850 | 40600 | 40550 | 40600 | 40550 | 808 |
| 427 | 20231226 | 115500 | 12766427300 | 40600 | 40550 | 40600 | 40550 | 1112 |
| 428 | 20231226 | 115400 | 12721297600 | 40600 | 40600 | 40600 | 40550 | 876 |
| 429 | 20231226 | 115300 | 12685737900 | 40600 | 40600 | 40600 | 40550 | 1189 |
| 430 | 20231226 | 115200 | 12637479150 | 40600 | 40600 | 40650 | 40600 | 1147 |
| 431 | 20231226 | 115100 | 12590868750 | 40650 | 40600 | 40650 | 40550 | 678 |
| 432 | 20231226 | 115000 | 12563337100 | 40600 | 40550 | 40650 | 40550 | 1062 |
| 433 | 20231226 | 114900 | 12520207400 | 40550 | 40550 | 40600 | 40550 | 1877 |
| 434 | 20231226 | 114800 | 12444008750 | 40600 | 40550 | 40600 | 40550 | 888 |
| 435 | 20231226 | 114700 | 12407972300 | 40600 | 40550 | 40600 | 40550 | 963 |
| 436 | 20231226 | 114600 | 12368882500 | 40600 | 40550 | 40600 | 40550 | 1180 |
| 437 | 20231226 | 114500 | 12320983750 | 40600 | 40600 | 40600 | 40550 | 1188 |
| 438 | 20231226 | 114400 | 12272774850 | 40600 | 40550 | 40600 | 40550 | 1213 |
| 439 | 20231226 | 114300 | 12223541450 | 40600 | 40550 | 40600 | 40550 | 1134 |
| 440 | 20231226 | 114200 | 12177524050 | 40600 | 40600 | 40600 | 40550 | 980 |
| 441 | 20231226 | 114100 | 12137737050 | 40600 | 40600 | 40600 | 40550 | 1407 |
| 442 | 20231226 | 114000 | 12080640650 | 40600 | 40600 | 40600 | 40550 | 840 |
| 443 | 20231226 | 113900 | 12046544750 | 40600 | 40600 | 40650 | 40550 | 1848 |
| 444 | 20231226 | 113800 | 11971513800 | 40600 | 40600 | 40650 | 40550 | 1732 |
| 445 | 20231226 | 113700 | 11901192650 | 40600 | 40600 | 40650 | 40550 | 5223 |
| 446 | 20231226 | 113600 | 11689139600 | 40650 | 40550 | 40650 | 40550 | 5348 |
| 447 | 20231226 | 113500 | 11472017300 | 40600 | 40600 | 40600 | 40550 | 2750 |
| 448 | 20231226 | 113400 | 11360368100 | 40600 | 40600 | 40650 | 40600 | 3614 |
| 449 | 20231226 | 113300 | 11213608200 | 40650 | 40600 | 40650 | 40600 | 1273 |
| 450 | 20231226 | 113200 | 11161872750 | 40650 | 40650 | 40650 | 40600 | 1015 |
| 451 | 20231226 | 113100 | 11120619700 | 40650 | 40650 | 40650 | 40600 | 1269 |
| 452 | 20231226 | 113000 | 11069035100 | 40650 | 40650 | 40700 | 40650 | 1099 |
| 453 | 20231226 | 112900 | 11024340250 | 40700 | 40650 | 40700 | 40600 | 1157 |
| 454 | 20231226 | 112800 | 10977292700 | 40700 | 40650 | 40700 | 40600 | 1279 |
| 455 | 20231226 | 112700 | 10925262050 | 40700 | 40650 | 40700 | 40650 | 775 |
| 456 | 20231226 | 112600 | 10893736750 | 40700 | 40650 | 40700 | 40600 | 1417 |
| 457 | 20231226 | 112500 | 10836136150 | 40650 | 40650 | 40700 | 40650 | 2656 |
| 458 | 20231226 | 112400 | 10728140150 | 40700 | 40650 | 40700 | 40650 | 1400 |
| 459 | 20231226 | 112300 | 10671178400 | 40700 | 40650 | 40700 | 40650 | 2362 |
| 460 | 20231226 | 112200 | 10575122500 | 40700 | 40700 | 40700 | 40650 | 1618 |
| 461 | 20231226 | 112100 | 10509309750 | 40700 | 40650 | 40700 | 40650 | 4193 |
| 462 | 20231226 | 112000 | 10338815150 | 40700 | 40650 | 40700 | 40650 | 936 |
| 463 | 20231226 | 111900 | 10300729900 | 40700 | 40650 | 40700 | 40650 | 888 |
| 464 | 20231226 | 111800 | 10264596450 | 40650 | 40650 | 40700 | 40650 | 1693 |
| 465 | 20231226 | 111700 | 10195729550 | 40700 | 40650 | 40700 | 40650 | 2213 |
| 466 | 20231226 | 111600 | 10105692350 | 40700 | 40600 | 40700 | 40600 | 2893 |
| 467 | 20231226 | 111500 | 9988079200 | 40650 | 40600 | 40650 | 40600 | 4279 |
| 468 | 20231226 | 111400 | 9814150000 | 40650 | 40600 | 40650 | 40600 | 1690 |
| 469 | 20231226 | 111300 | 9745467200 | 40650 | 40600 | 40650 | 40600 | 837 |
| 470 | 20231226 | 111200 | 9711447450 | 40650 | 40600 | 40650 | 40600 | 901 |
| 471 | 20231226 | 111100 | 9674831350 | 40600 | 40600 | 40650 | 40600 | 1290 |
| 472 | 20231226 | 111000 | 9622408100 | 40650 | 40600 | 40650 | 40600 | 2126 |
| 473 | 20231226 | 110900 | 9536045050 | 40600 | 40650 | 40650 | 40600 | 2330 |
| 474 | 20231226 | 110800 | 9441415550 | 40600 | 40600 | 40650 | 40600 | 5052 |
| 475 | 20231226 | 110700 | 9236268850 | 40650 | 40600 | 40650 | 40600 | 1140 |
| 476 | 20231226 | 110600 | 9189943100 | 40650 | 40650 | 40650 | 40600 | 1454 |
| 477 | 20231226 | 110500 | 9130854500 | 40650 | 40600 | 40650 | 40600 | 1024 |
| 478 | 20231226 | 110400 | 9089245750 | 40650 | 40600 | 40650 | 40600 | 1056 |
| 479 | 20231226 | 110300 | 9046338550 | 40650 | 40600 | 40650 | 40600 | 2616 |
| 480 | 20231226 | 110200 | 8940062700 | 40650 | 40600 | 40650 | 40600 | 1114 |
| 481 | 20231226 | 110100 | 8894800350 | 40650 | 40650 | 40650 | 40550 | 1630 |
| 482 | 20231226 | 110000 | 8828615600 | 40650 | 40600 | 40650 | 40600 | 1384 |
| 483 | 20231226 | 105900 | 8772386100 | 40650 | 40550 | 40650 | 40550 | 10899 |
| 484 | 20231226 | 105800 | 8329891350 | 40550 | 40450 | 40600 | 40450 | 1647 |
| 485 | 20231226 | 105700 | 8263114350 | 40600 | 40400 | 40600 | 40400 | 13018 |
| 486 | 20231226 | 105600 | 7735620550 | 40400 | 40450 | 40500 | 40400 | 1226 |
| 487 | 20231226 | 105500 | 7685980600 | 40450 | 40450 | 40500 | 40450 | 2759 |
| 488 | 20231226 | 105400 | 7574363200 | 40450 | 40500 | 40500 | 40400 | 1944 |
| 489 | 20231226 | 105300 | 7495699550 | 40450 | 40450 | 40500 | 40400 | 4456 |
| 490 | 20231226 | 105200 | 7315437750 | 40450 | 40450 | 40450 | 40400 | 1620 |
| 491 | 20231226 | 105100 | 7249909850 | 40450 | 40400 | 40450 | 40350 | 636 |
| 492 | 20231226 | 105000 | 7224196100 | 40450 | 40450 | 40450 | 40350 | 554 |
| 493 | 20231226 | 104900 | 7201798150 | 40450 | 40450 | 40450 | 40400 | 930 |
| 494 | 20231226 | 104800 | 7164205850 | 40400 | 40400 | 40450 | 40350 | 5826 |
| 495 | 20231226 | 104700 | 6928812950 | 40350 | 40300 | 40350 | 40300 | 1104 |
| 496 | 20231226 | 104600 | 6884266800 | 40350 | 40350 | 40350 | 40300 | 384 |
| 497 | 20231226 | 104500 | 6868784250 | 40300 | 40300 | 40350 | 40300 | 853 |
| 498 | 20231226 | 104400 | 6834376000 | 40300 | 40300 | 40350 | 40300 | 283 |
| 499 | 20231226 | 104300 | 6822964800 | 40250 | 40250 | 40250 | 40250 | 135 |
| 500 | 20231226 | 104200 | 6817531050 | 40300 | 40350 | 40350 | 40300 | 363 |
| 501 | 20231226 | 104100 | 6802895800 | 40350 | 40350 | 40350 | 40300 | 707 |
| 502 | 20231226 | 104000 | 6774398450 | 40300 | 40300 | 40300 | 40250 | 22 |
| 503 | 20231226 | 103900 | 6773512200 | 40250 | 40250 | 40300 | 40250 | 244 |
| 504 | 20231226 | 103800 | 6763686200 | 40200 | 40300 | 40350 | 40200 | 764 |
| 505 | 20231226 | 103700 | 6732896500 | 40300 | 40200 | 40300 | 40200 | 607 |
| 506 | 20231226 | 103600 | 6708460500 | 40200 | 40250 | 40250 | 40200 | 799 |
| 507 | 20231226 | 103500 | 6676301900 | 40300 | 40300 | 40300 | 40250 | 144 |
| 508 | 20231226 | 103400 | 6670499600 | 40250 | 40300 | 40300 | 40250 | 2528 |
| 509 | 20231226 | 103300 | 6568722800 | 40300 | 40250 | 40300 | 40250 | 112 |
| 510 | 20231226 | 103200 | 6564209700 | 40300 | 40250 | 40300 | 40250 | 1087 |
| 511 | 20231226 | 103100 | 6520450200 | 40300 | 40300 | 40350 | 40300 | 551 |
| 512 | 20231226 | 103000 | 6498239950 | 40350 | 40350 | 40350 | 40300 | 713 |
| 513 | 20231226 | 102900 | 6469476300 | 40300 | 40350 | 40350 | 40300 | 218 |
| 514 | 20231226 | 102800 | 6460685500 | 40300 | 40350 | 40350 | 40300 | 772 |
| 515 | 20231226 | 102700 | 6429550300 | 40350 | 40350 | 40350 | 40300 | 370 |
| 516 | 20231226 | 102600 | 6414624300 | 40350 | 40300 | 40350 | 40300 | 2550 |
| 517 | 20231226 | 102500 | 6311791750 | 40300 | 40250 | 40300 | 40250 | 2373 |
| 518 | 20231226 | 102400 | 6216172100 | 40250 | 40250 | 40300 | 40200 | 1170 |
| 519 | 20231226 | 102300 | 6169088600 | 40250 | 40250 | 40250 | 40200 | 1222 |
| 520 | 20231226 | 102200 | 6119936650 | 40200 | 40200 | 40250 | 40200 | 1101 |
| 521 | 20231226 | 102100 | 6075666250 | 40200 | 40200 | 40200 | 40150 | 45 |
| 522 | 20231226 | 102000 | 6073859150 | 40200 | 40200 | 40200 | 40150 | 529 |
| 523 | 20231226 | 101900 | 6052600400 | 40200 | 40200 | 40200 | 40150 | 317 |
| 524 | 20231226 | 101800 | 6039857350 | 40150 | 40200 | 40200 | 40150 | 592 |
| 525 | 20231226 | 101700 | 6016081850 | 40200 | 40150 | 40200 | 40150 | 734 |
| 526 | 20231226 | 101600 | 5986611300 | 40200 | 40150 | 40200 | 40150 | 1374 |
| 527 | 20231226 | 101500 | 5931421750 | 40150 | 40150 | 40200 | 40150 | 553 |
| 528 | 20231226 | 101400 | 5909201700 | 40200 | 40150 | 40200 | 40150 | 513 |
| 529 | 20231226 | 101300 | 5888602300 | 40200 | 40200 | 40200 | 40150 | 569 |
| 530 | 20231226 | 101200 | 5865735950 | 40150 | 40200 | 40200 | 40150 | 469 |
| 531 | 20231226 | 101100 | 5846893450 | 40200 | 40150 | 40200 | 40150 | 1378 |
| 532 | 20231226 | 101000 | 5791505700 | 40200 | 40200 | 40200 | 40150 | 168 |
| 533 | 20231226 | 100900 | 5784753050 | 40050 | 40100 | 40200 | 40050 | 1672 |
| 534 | 20231226 | 100800 | 5717645500 | 40150 | 40200 | 40200 | 40100 | 596 |
| 535 | 20231226 | 100700 | 5693740900 | 40150 | 40100 | 40150 | 40050 | 602 |
| 536 | 20231226 | 100600 | 5669591000 | 40100 | 40150 | 40150 | 40100 | 1927 |
| 537 | 20231226 | 100500 | 5592236550 | 40150 | 40150 | 40150 | 40050 | 812 |
| 538 | 20231226 | 100400 | 5559656250 | 40150 | 40250 | 40250 | 40100 | 1022 |
| 539 | 20231226 | 100300 | 5518602900 | 40250 | 40300 | 40300 | 40200 | 3453 |
| 540 | 20231226 | 100200 | 5379784850 | 40250 | 40200 | 40300 | 40200 | 741 |
| 541 | 20231226 | 100100 | 5349959700 | 40250 | 40300 | 40300 | 40250 | 119 |
| 542 | 20231226 | 100000 | 5345165250 | 40250 | 40300 | 40300 | 40200 | 2289 |
| 543 | 20231226 | 095900 | 5252998600 | 40300 | 40300 | 40300 | 40250 | 478 |
| 544 | 20231226 | 095800 | 5233743800 | 40300 | 40350 | 40350 | 40200 | 2152 |
| 545 | 20231226 | 095700 | 5147203150 | 40350 | 40300 | 40350 | 40200 | 809 |
| 546 | 20231226 | 095600 | 5114624800 | 40300 | 40250 | 40300 | 40200 | 3274 |
| 547 | 20231226 | 095500 | 4982802750 | 40200 | 40250 | 40250 | 40150 | 1587 |
| 548 | 20231226 | 095400 | 4918998650 | 40200 | 40200 | 40200 | 40150 | 480 |
| 549 | 20231226 | 095300 | 4899711350 | 40200 | 40200 | 40250 | 40150 | 1504 |
| 550 | 20231226 | 095200 | 4839277200 | 40150 | 40250 | 40250 | 40150 | 731 |
| 551 | 20231226 | 095100 | 4809884250 | 40250 | 40250 | 40300 | 40150 | 1123 |
| 552 | 20231226 | 095000 | 4764702700 | 40300 | 40250 | 40300 | 40150 | 562 |
| 553 | 20231226 | 094900 | 4742097150 | 40200 | 40200 | 40300 | 40200 | 1571 |
| 554 | 20231226 | 094800 | 4678921250 | 40300 | 40250 | 40300 | 40200 | 811 |
| 555 | 20231226 | 094700 | 4646301300 | 40250 | 40250 | 40250 | 40150 | 783 |
| 556 | 20231226 | 094600 | 4614787150 | 40250 | 40250 | 40250 | 40150 | 675 |
| 557 | 20231226 | 094500 | 4587648200 | 40200 | 40200 | 40250 | 40150 | 2504 |
| 558 | 20231226 | 094400 | 4486974400 | 40200 | 40200 | 40250 | 40150 | 5435 |
| 559 | 20231226 | 094300 | 4268460000 | 40200 | 40150 | 40200 | 40050 | 4244 |
| 560 | 20231226 | 094200 | 4097926800 | 40100 | 40100 | 40200 | 40100 | 2569 |
| 561 | 20231226 | 094100 | 3994898850 | 40100 | 40150 | 40200 | 40100 | 615 |
| 562 | 20231226 | 094000 | 3970208050 | 40150 | 40100 | 40150 | 40050 | 1791 |
| 563 | 20231226 | 093900 | 3898369450 | 40100 | 40100 | 40100 | 40050 | 493 |
| 564 | 20231226 | 093800 | 3878609400 | 40100 | 40100 | 40200 | 40050 | 2889 |
| 565 | 20231226 | 093700 | 3762745250 | 40100 | 40100 | 40100 | 40050 | 579 |
| 566 | 20231226 | 093600 | 3739530300 | 40100 | 40050 | 40100 | 40050 | 1226 |
| 567 | 20231226 | 093500 | 3690370600 | 40100 | 40050 | 40100 | 40000 | 433 |
| 568 | 20231226 | 093400 | 3673034200 | 40050 | 40000 | 40100 | 40000 | 776 |
| 569 | 20231226 | 093300 | 3641949800 | 40100 | 40100 | 40100 | 39950 | 970 |
| 570 | 20231226 | 093200 | 3603082850 | 40050 | 40000 | 40050 | 39950 | 4340 |
| 571 | 20231226 | 093100 | 3429467350 | 40000 | 39900 | 40000 | 39900 | 1370 |
| 572 | 20231226 | 093000 | 3374726950 | 39900 | 39900 | 39950 | 39850 | 675 |
| 573 | 20231226 | 092900 | 3347798350 | 39900 | 39850 | 39950 | 39850 | 3864 |
| 574 | 20231226 | 092800 | 3193709100 | 39900 | 39900 | 39950 | 39850 | 824 |
| 575 | 20231226 | 092700 | 3160831700 | 39900 | 39950 | 39950 | 39900 | 949 |
| 576 | 20231226 | 092600 | 3122946650 | 39900 | 40000 | 40000 | 39900 | 2813 |
| 577 | 20231226 | 092500 | 3010606800 | 40000 | 40050 | 40100 | 40000 | 3868 |
| 578 | 20231226 | 092400 | 2855777750 | 40050 | 40100 | 40100 | 40050 | 692 |
| 579 | 20231226 | 092300 | 2828056000 | 40100 | 40100 | 40150 | 40050 | 2447 |
| 580 | 20231226 | 092200 | 2729973100 | 40050 | 40100 | 40100 | 40050 | 716 |
| 581 | 20231226 | 092100 | 2701276800 | 40100 | 40100 | 40150 | 40050 | 2054 |
| 582 | 20231226 | 092000 | 2618977100 | 40150 | 40100 | 40150 | 40100 | 882 |
| 583 | 20231226 | 091900 | 2583573400 | 40100 | 40150 | 40200 | 40100 | 2035 |
| 584 | 20231226 | 091800 | 2501922050 | 40150 | 40200 | 40250 | 40150 | 2815 |
| 585 | 20231226 | 091700 | 2388825700 | 40250 | 40350 | 40350 | 40250 | 9251 |
| 586 | 20231226 | 091600 | 2016054750 | 40300 | 40350 | 40400 | 40300 | 1221 |
| 587 | 20231226 | 091500 | 1966802850 | 40450 | 40400 | 40450 | 40350 | 1807 |
| 588 | 20231226 | 091400 | 1893821350 | 40350 | 40350 | 40400 | 40350 | 342 |
| 589 | 20231226 | 091300 | 1880016450 | 40350 | 40450 | 40450 | 40350 | 7601 |
| 590 | 20231226 | 091200 | 1572937050 | 40450 | 40450 | 40500 | 40450 | 2763 |
| 591 | 20231226 | 091100 | 1461146450 | 40450 | 40500 | 40500 | 40450 | 4613 |
| 592 | 20231226 | 091000 | 1274329950 | 40500 | 40550 | 40550 | 40500 | 1461 |
| 593 | 20231226 | 090900 | 1215104400 | 40500 | 40550 | 40550 | 40500 | 1063 |
| 594 | 20231226 | 090800 | 1172019800 | 40550 | 40550 | 40600 | 40500 | 2662 |
| 595 | 20231226 | 090700 | 1064081050 | 40550 | 40550 | 40550 | 40500 | 524 |
| 596 | 20231226 | 090600 | 1042842950 | 40500 | 40600 | 40600 | 40500 | 3009 |
| 597 | 20231226 | 090500 | 920828000 | 40600 | 40600 | 40650 | 40550 | 2686 |
| 598 | 20231226 | 090400 | 811778400 | 40600 | 40600 | 40650 | 40550 | 563 |
| 599 | 20231226 | 090300 | 788919800 | 40600 | 40600 | 40650 | 40550 | 1996 |
| 600 | 20231226 | 090200 | 707845450 | 40600 | 40650 | 40650 | 40500 | 1895 |
| 601 | 20231226 | 090100 | 630839300 | 40650 | 40600 | 40700 | 40500 | 3280 |
| 602 | 20231226 | 090000 | 497691200 | 40600 | 40500 | 40600 | 40500 | 12276 |