32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 190000 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 33410 |
| 3 | 20240517 | 185900 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20240517 | 185800 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20240517 | 185700 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20240517 | 185600 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20240517 | 185500 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20240517 | 185400 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20240517 | 185300 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20240517 | 185200 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20240517 | 185100 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20240517 | 185000 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20240517 | 184900 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20240517 | 184800 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20240517 | 184700 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20240517 | 184600 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20240517 | 184500 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20240517 | 184400 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20240517 | 184300 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20240517 | 184200 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20240517 | 184100 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20240517 | 184000 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20240517 | 183900 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20240517 | 183800 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20240517 | 183700 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20240517 | 183600 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20240517 | 183500 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20240517 | 183400 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20240517 | 183300 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20240517 | 183200 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20240517 | 183100 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20240517 | 183000 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 33410 |
| 33 | 20240517 | 182900 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20240517 | 182800 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20240517 | 182700 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20240517 | 182600 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20240517 | 182500 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20240517 | 182400 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20240517 | 182300 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20240517 | 182200 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20240517 | 182100 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20240517 | 182000 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20240517 | 181900 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20240517 | 181800 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20240517 | 181700 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20240517 | 181600 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20240517 | 181500 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20240517 | 181400 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20240517 | 181300 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20240517 | 181200 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20240517 | 181100 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20240517 | 181000 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20240517 | 180900 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20240517 | 180800 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20240517 | 180700 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20240517 | 180600 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20240517 | 180500 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20240517 | 180400 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20240517 | 180300 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20240517 | 180200 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20240517 | 180100 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20240517 | 180000 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 33410 |
| 63 | 20240517 | 175900 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20240517 | 175800 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20240517 | 175700 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20240517 | 175600 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20240517 | 175500 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20240517 | 175400 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20240517 | 175300 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20240517 | 175200 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20240517 | 175100 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20240517 | 175000 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20240517 | 174900 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20240517 | 174800 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20240517 | 174700 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20240517 | 174600 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20240517 | 174500 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20240517 | 174400 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20240517 | 174300 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20240517 | 174200 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20240517 | 174100 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20240517 | 174000 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20240517 | 173900 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20240517 | 173800 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20240517 | 173700 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20240517 | 173600 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20240517 | 173500 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20240517 | 173400 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20240517 | 173300 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20240517 | 173200 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20240517 | 173100 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20240517 | 173000 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 33410 |
| 93 | 20240517 | 172900 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20240517 | 172800 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20240517 | 172700 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20240517 | 172600 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20240517 | 172500 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20240517 | 172400 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20240517 | 172300 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20240517 | 172200 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20240517 | 172100 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20240517 | 172000 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20240517 | 171900 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20240517 | 171800 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20240517 | 171700 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20240517 | 171600 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20240517 | 171500 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20240517 | 171400 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20240517 | 171300 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20240517 | 171200 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20240517 | 171100 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20240517 | 171000 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20240517 | 170900 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20240517 | 170800 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20240517 | 170700 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20240517 | 170600 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20240517 | 170500 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20240517 | 170400 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20240517 | 170300 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20240517 | 170200 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20240517 | 170100 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20240517 | 170000 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 33410 |
| 123 | 20240517 | 165900 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20240517 | 165800 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20240517 | 165700 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20240517 | 165600 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20240517 | 165500 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20240517 | 165400 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20240517 | 165300 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20240517 | 165200 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20240517 | 165100 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20240517 | 165000 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20240517 | 164900 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20240517 | 164800 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20240517 | 164700 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20240517 | 164600 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20240517 | 164500 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20240517 | 164400 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20240517 | 164300 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20240517 | 164200 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20240517 | 164100 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20240517 | 164000 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20240517 | 163900 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20240517 | 163800 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20240517 | 163700 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20240517 | 163600 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20240517 | 163500 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20240517 | 163400 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20240517 | 163300 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20240517 | 163200 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20240517 | 163100 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20240517 | 163000 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 33410 |
| 153 | 20240517 | 162900 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20240517 | 162800 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20240517 | 162700 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20240517 | 162600 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20240517 | 162500 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20240517 | 162400 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20240517 | 162300 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20240517 | 162200 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20240517 | 162100 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20240517 | 162000 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20240517 | 161900 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20240517 | 161800 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20240517 | 161700 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20240517 | 161600 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20240517 | 161500 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20240517 | 161400 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20240517 | 161300 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20240517 | 161200 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20240517 | 161100 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20240517 | 161000 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20240517 | 160900 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20240517 | 160800 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20240517 | 160700 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20240517 | 160600 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20240517 | 160500 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20240517 | 160400 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20240517 | 160300 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20240517 | 160200 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20240517 | 160100 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20240517 | 160000 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 33410 |
| 183 | 20240517 | 155900 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20240517 | 155800 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20240517 | 155700 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20240517 | 155600 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20240517 | 155500 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20240517 | 155400 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20240517 | 155300 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20240517 | 155200 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20240517 | 155100 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20240517 | 155000 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20240517 | 154900 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20240517 | 154800 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20240517 | 154700 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20240517 | 154600 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20240517 | 154500 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20240517 | 154400 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20240517 | 154300 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20240517 | 154200 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20240517 | 154100 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20240517 | 154000 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20240517 | 153900 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20240517 | 153800 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20240517 | 153700 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20240517 | 153600 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20240517 | 153500 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20240517 | 153400 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20240517 | 153300 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20240517 | 153200 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20240517 | 153100 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20240517 | 153000 | 14162190650 | 38050 | 38050 | 38050 | 38050 | 66820 |
| 213 | 20240517 | 152900 | 12890940150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 214 | 20240517 | 152800 | 12890940150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 215 | 20240517 | 152700 | 12890940150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 216 | 20240517 | 152600 | 12890940150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 217 | 20240517 | 152500 | 12890940150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 218 | 20240517 | 152400 | 12890940150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 219 | 20240517 | 152300 | 12890940150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 220 | 20240517 | 152200 | 12890940150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 221 | 20240517 | 152100 | 12890940150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 222 | 20240517 | 152000 | 12890940150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 223 | 20240517 | 151900 | 12890940150 | 38150 | 38100 | 38200 | 38050 | 1052 |
| 224 | 20240517 | 151800 | 12850845750 | 38150 | 38050 | 38200 | 38050 | 3933 |
| 225 | 20240517 | 151700 | 12701016600 | 38050 | 38100 | 38100 | 38050 | 1754 |
| 226 | 20240517 | 151600 | 12634275050 | 38050 | 38100 | 38150 | 38050 | 8460 |
| 227 | 20240517 | 151500 | 12311997850 | 38150 | 38150 | 38200 | 38100 | 1831 |
| 228 | 20240517 | 151400 | 12242156800 | 38150 | 38150 | 38200 | 38150 | 722 |
| 229 | 20240517 | 151300 | 12214611350 | 38150 | 38150 | 38200 | 38100 | 1302 |
| 230 | 20240517 | 151200 | 12164945850 | 38150 | 38150 | 38200 | 38100 | 2306 |
| 231 | 20240517 | 151100 | 12076973800 | 38150 | 38150 | 38200 | 38150 | 879 |
| 232 | 20240517 | 151000 | 12043439400 | 38150 | 38100 | 38200 | 38100 | 3059 |
| 233 | 20240517 | 150900 | 11926745850 | 38100 | 38150 | 38200 | 38100 | 1745 |
| 234 | 20240517 | 150800 | 11860176600 | 38150 | 38150 | 38200 | 38150 | 1168 |
| 235 | 20240517 | 150700 | 11815617100 | 38150 | 38150 | 38200 | 38150 | 1473 |
| 236 | 20240517 | 150600 | 11759411800 | 38150 | 38150 | 38200 | 38150 | 1420 |
| 237 | 20240517 | 150500 | 11705223700 | 38150 | 38150 | 38200 | 38150 | 1231 |
| 238 | 20240517 | 150400 | 11658260300 | 38150 | 38150 | 38200 | 38150 | 1245 |
| 239 | 20240517 | 150300 | 11610757850 | 38150 | 38150 | 38200 | 38150 | 951 |
| 240 | 20240517 | 150200 | 11574475400 | 38200 | 38150 | 38200 | 38150 | 1547 |
| 241 | 20240517 | 150100 | 11515441900 | 38150 | 38150 | 38200 | 38150 | 1006 |
| 242 | 20240517 | 150000 | 11477057650 | 38150 | 38150 | 38200 | 38150 | 636 |
| 243 | 20240517 | 145900 | 11452792900 | 38150 | 38150 | 38200 | 38150 | 1042 |
| 244 | 20240517 | 145800 | 11413028400 | 38150 | 38150 | 38200 | 38150 | 908 |
| 245 | 20240517 | 145700 | 11378369900 | 38150 | 38150 | 38200 | 38150 | 1037 |
| 246 | 20240517 | 145600 | 11338797150 | 38150 | 38150 | 38200 | 38150 | 1047 |
| 247 | 20240517 | 145500 | 11298836650 | 38150 | 38150 | 38200 | 38150 | 1288 |
| 248 | 20240517 | 145400 | 11249681500 | 38150 | 38150 | 38200 | 38150 | 1051 |
| 249 | 20240517 | 145300 | 11209574000 | 38150 | 38150 | 38200 | 38150 | 893 |
| 250 | 20240517 | 145200 | 11175505600 | 38150 | 38200 | 38200 | 38150 | 859 |
| 251 | 20240517 | 145100 | 11142732000 | 38150 | 38150 | 38200 | 38150 | 865 |
| 252 | 20240517 | 145000 | 11109730400 | 38150 | 38150 | 38200 | 38150 | 986 |
| 253 | 20240517 | 144900 | 11072111250 | 38150 | 38150 | 38200 | 38150 | 715 |
| 254 | 20240517 | 144800 | 11044828500 | 38150 | 38200 | 38200 | 38150 | 1024 |
| 255 | 20240517 | 144700 | 11005740000 | 38150 | 38250 | 38250 | 38150 | 1994 |
| 256 | 20240517 | 144600 | 10929577850 | 38250 | 38250 | 38250 | 38150 | 1334 |
| 257 | 20240517 | 144500 | 10878615450 | 38150 | 38200 | 38250 | 38150 | 1089 |
| 258 | 20240517 | 144400 | 10837018700 | 38200 | 38200 | 38250 | 38200 | 1319 |
| 259 | 20240517 | 144300 | 10786628700 | 38200 | 38200 | 38250 | 38200 | 872 |
| 260 | 20240517 | 144200 | 10753315850 | 38200 | 38200 | 38250 | 38200 | 1153 |
| 261 | 20240517 | 144100 | 10709267450 | 38200 | 38250 | 38250 | 38200 | 832 |
| 262 | 20240517 | 144000 | 10677482200 | 38250 | 38200 | 38250 | 38200 | 1419 |
| 263 | 20240517 | 143900 | 10623271700 | 38200 | 38200 | 38250 | 38200 | 788 |
| 264 | 20240517 | 143800 | 10593168950 | 38200 | 38200 | 38250 | 38200 | 1081 |
| 265 | 20240517 | 143700 | 10551872550 | 38250 | 38200 | 38250 | 38200 | 571 |
| 266 | 20240517 | 143600 | 10530058950 | 38200 | 38200 | 38250 | 38200 | 614 |
| 267 | 20240517 | 143500 | 10506599650 | 38200 | 38250 | 38250 | 38200 | 583 |
| 268 | 20240517 | 143400 | 10484315750 | 38200 | 38200 | 38250 | 38200 | 2721 |
| 269 | 20240517 | 143300 | 10380255200 | 38200 | 38250 | 38300 | 38200 | 1005 |
| 270 | 20240517 | 143200 | 10341845750 | 38250 | 38250 | 38300 | 38250 | 815 |
| 271 | 20240517 | 143100 | 10310671300 | 38250 | 38250 | 38300 | 38250 | 428 |
| 272 | 20240517 | 143000 | 10294299350 | 38250 | 38250 | 38250 | 38250 | 183 |
| 273 | 20240517 | 142900 | 10287299600 | 38300 | 38250 | 38300 | 38250 | 397 |
| 274 | 20240517 | 142800 | 10272113150 | 38250 | 38250 | 38300 | 38250 | 511 |
| 275 | 20240517 | 142700 | 10252567250 | 38250 | 38200 | 38250 | 38200 | 3337 |
| 276 | 20240517 | 142600 | 10125034900 | 38200 | 38150 | 38200 | 38150 | 914 |
| 277 | 20240517 | 142500 | 10090141550 | 38150 | 38150 | 38200 | 38150 | 549 |
| 278 | 20240517 | 142400 | 10069192150 | 38200 | 38150 | 38200 | 38150 | 625 |
| 279 | 20240517 | 142300 | 10045344000 | 38150 | 38150 | 38200 | 38150 | 540 |
| 280 | 20240517 | 142200 | 10024736950 | 38200 | 38250 | 38250 | 38150 | 2758 |
| 281 | 20240517 | 142100 | 9919388350 | 38200 | 38200 | 38250 | 38200 | 932 |
| 282 | 20240517 | 142000 | 9883785600 | 38250 | 38200 | 38250 | 38200 | 575 |
| 283 | 20240517 | 141900 | 9861819600 | 38200 | 38200 | 38250 | 38200 | 640 |
| 284 | 20240517 | 141800 | 9837370950 | 38250 | 38200 | 38250 | 38200 | 447 |
| 285 | 20240517 | 141700 | 9820294650 | 38200 | 38250 | 38300 | 38200 | 1200 |
| 286 | 20240517 | 141600 | 9774399850 | 38250 | 38250 | 38300 | 38250 | 315 |
| 287 | 20240517 | 141500 | 9762350400 | 38250 | 38250 | 38300 | 38250 | 391 |
| 288 | 20240517 | 141400 | 9747394600 | 38250 | 38300 | 38300 | 38250 | 362 |
| 289 | 20240517 | 141300 | 9733541800 | 38250 | 38250 | 38300 | 38250 | 309 |
| 290 | 20240517 | 141200 | 9721722000 | 38300 | 38250 | 38300 | 38200 | 1127 |
| 291 | 20240517 | 141100 | 9678609550 | 38250 | 38200 | 38300 | 38200 | 2099 |
| 292 | 20240517 | 141000 | 9598328850 | 38250 | 38200 | 38250 | 38200 | 384 |
| 293 | 20240517 | 140900 | 9583659400 | 38200 | 38250 | 38300 | 38200 | 2922 |
| 294 | 20240517 | 140800 | 9471905600 | 38250 | 38250 | 38300 | 38250 | 883 |
| 295 | 20240517 | 140700 | 9438129950 | 38250 | 38300 | 38300 | 38250 | 677 |
| 296 | 20240517 | 140600 | 9412234000 | 38250 | 38300 | 38350 | 38250 | 1047 |
| 297 | 20240517 | 140500 | 9372153600 | 38300 | 38300 | 38350 | 38300 | 1087 |
| 298 | 20240517 | 140400 | 9330521250 | 38350 | 38300 | 38350 | 38300 | 505 |
| 299 | 20240517 | 140300 | 9311178500 | 38300 | 38300 | 38350 | 38300 | 471 |
| 300 | 20240517 | 140200 | 9293138450 | 38300 | 38300 | 38350 | 38300 | 396 |
| 301 | 20240517 | 140100 | 9277971600 | 38350 | 38350 | 38350 | 38300 | 617 |
| 302 | 20240517 | 140000 | 9254338550 | 38300 | 38300 | 38350 | 38300 | 309 |
| 303 | 20240517 | 135900 | 9242503200 | 38300 | 38300 | 38350 | 38300 | 493 |
| 304 | 20240517 | 135800 | 9223620250 | 38350 | 38300 | 38350 | 38300 | 283 |
| 305 | 20240517 | 135700 | 9212781150 | 38300 | 38300 | 38350 | 38300 | 368 |
| 306 | 20240517 | 135600 | 9198686000 | 38350 | 38300 | 38350 | 38300 | 699 |
| 307 | 20240517 | 135500 | 9171902450 | 38300 | 38300 | 38350 | 38300 | 332 |
| 308 | 20240517 | 135400 | 9159185200 | 38350 | 38350 | 38400 | 38300 | 419 |
| 309 | 20240517 | 135300 | 9143120100 | 38350 | 38350 | 38350 | 38300 | 3015 |
| 310 | 20240517 | 135200 | 9027537450 | 38300 | 38300 | 38350 | 38300 | 550 |
| 311 | 20240517 | 135100 | 9006472200 | 38350 | 38300 | 38350 | 38300 | 994 |
| 312 | 20240517 | 135000 | 8968385800 | 38300 | 38300 | 38350 | 38300 | 585 |
| 313 | 20240517 | 134900 | 8945980050 | 38300 | 38350 | 38350 | 38300 | 471 |
| 314 | 20240517 | 134800 | 8927939650 | 38300 | 38300 | 38350 | 38300 | 370 |
| 315 | 20240517 | 134700 | 8913768500 | 38350 | 38300 | 38350 | 38300 | 650 |
| 316 | 20240517 | 134600 | 8888859400 | 38350 | 38400 | 38400 | 38300 | 548 |
| 317 | 20240517 | 134500 | 8867852550 | 38400 | 38350 | 38400 | 38350 | 547 |
| 318 | 20240517 | 134400 | 8846869800 | 38350 | 38350 | 38400 | 38350 | 337 |
| 319 | 20240517 | 134300 | 8833944650 | 38350 | 38350 | 38400 | 38350 | 197 |
| 320 | 20240517 | 134200 | 8826388250 | 38400 | 38350 | 38400 | 38350 | 501 |
| 321 | 20240517 | 134100 | 8807173850 | 38400 | 38350 | 38400 | 38350 | 274 |
| 322 | 20240517 | 134000 | 8796665100 | 38400 | 38400 | 38400 | 38350 | 368 |
| 323 | 20240517 | 133900 | 8782551650 | 38350 | 38350 | 38400 | 38350 | 174 |
| 324 | 20240517 | 133800 | 8775877750 | 38350 | 38400 | 38450 | 38350 | 842 |
| 325 | 20240517 | 133700 | 8743561350 | 38400 | 38400 | 38450 | 38350 | 789 |
| 326 | 20240517 | 133600 | 8713270200 | 38400 | 38350 | 38400 | 38300 | 1150 |
| 327 | 20240517 | 133500 | 8669175350 | 38400 | 38350 | 38400 | 38300 | 628 |
| 328 | 20240517 | 133400 | 8645098100 | 38350 | 38350 | 38350 | 38300 | 831 |
| 329 | 20240517 | 133300 | 8613240250 | 38300 | 38300 | 38350 | 38250 | 3845 |
| 330 | 20240517 | 133200 | 8465988750 | 38300 | 38300 | 38300 | 38250 | 275 |
| 331 | 20240517 | 133100 | 8455469100 | 38300 | 38200 | 38300 | 38150 | 4050 |
| 332 | 20240517 | 133000 | 8300730050 | 38150 | 38200 | 38250 | 38150 | 719 |
| 333 | 20240517 | 132900 | 8273293450 | 38200 | 38250 | 38250 | 38200 | 520 |
| 334 | 20240517 | 132800 | 8253428300 | 38200 | 38200 | 38250 | 38200 | 676 |
| 335 | 20240517 | 132700 | 8227599350 | 38200 | 38250 | 38250 | 38200 | 795 |
| 336 | 20240517 | 132600 | 8197229750 | 38250 | 38250 | 38250 | 38200 | 725 |
| 337 | 20240517 | 132500 | 8169527150 | 38200 | 38200 | 38250 | 38200 | 617 |
| 338 | 20240517 | 132400 | 8145957100 | 38200 | 38200 | 38250 | 38200 | 480 |
| 339 | 20240517 | 132300 | 8127620050 | 38200 | 38200 | 38250 | 38200 | 443 |
| 340 | 20240517 | 132200 | 8110696250 | 38250 | 38200 | 38250 | 38200 | 204 |
| 341 | 20240517 | 132100 | 8102901100 | 38250 | 38200 | 38250 | 38200 | 392 |
| 342 | 20240517 | 132000 | 8087923250 | 38250 | 38250 | 38250 | 38200 | 277 |
| 343 | 20240517 | 131900 | 8077340050 | 38250 | 38200 | 38250 | 38200 | 470 |
| 344 | 20240517 | 131800 | 8059384050 | 38250 | 38200 | 38250 | 38200 | 161 |
| 345 | 20240517 | 131700 | 8053233600 | 38250 | 38250 | 38250 | 38200 | 257 |
| 346 | 20240517 | 131600 | 8043415200 | 38250 | 38150 | 38250 | 38150 | 1522 |
| 347 | 20240517 | 131500 | 7985272800 | 38150 | 38200 | 38200 | 38100 | 1447 |
| 348 | 20240517 | 131400 | 7930060350 | 38150 | 38150 | 38200 | 38150 | 205 |
| 349 | 20240517 | 131300 | 7922238850 | 38150 | 38200 | 38200 | 38150 | 178 |
| 350 | 20240517 | 131200 | 7915447000 | 38150 | 38150 | 38200 | 38150 | 249 |
| 351 | 20240517 | 131100 | 7905947450 | 38150 | 38150 | 38200 | 38150 | 1566 |
| 352 | 20240517 | 131000 | 7846203000 | 38200 | 38200 | 38200 | 38150 | 433 |
| 353 | 20240517 | 130900 | 7829683150 | 38150 | 38100 | 38200 | 38100 | 2927 |
| 354 | 20240517 | 130800 | 7718020700 | 38100 | 38150 | 38150 | 38100 | 747 |
| 355 | 20240517 | 130700 | 7689554500 | 38100 | 38100 | 38150 | 38100 | 681 |
| 356 | 20240517 | 130600 | 7663608200 | 38100 | 38100 | 38150 | 38100 | 876 |
| 357 | 20240517 | 130500 | 7630231500 | 38100 | 38100 | 38150 | 38100 | 963 |
| 358 | 20240517 | 130400 | 7593536000 | 38100 | 38100 | 38150 | 38100 | 1138 |
| 359 | 20240517 | 130300 | 7550170750 | 38100 | 38250 | 38250 | 38100 | 4813 |
| 360 | 20240517 | 130200 | 7366610500 | 38200 | 38200 | 38250 | 38200 | 689 |
| 361 | 20240517 | 130100 | 7340290250 | 38250 | 38250 | 38250 | 38200 | 317 |
| 362 | 20240517 | 130000 | 7328179900 | 38250 | 38250 | 38250 | 38200 | 710 |
| 363 | 20240517 | 125900 | 7301057300 | 38200 | 38200 | 38250 | 38200 | 901 |
| 364 | 20240517 | 125800 | 7266635650 | 38200 | 38200 | 38250 | 38200 | 457 |
| 365 | 20240517 | 125700 | 7249175150 | 38200 | 38250 | 38250 | 38200 | 306 |
| 366 | 20240517 | 125600 | 7237485150 | 38200 | 38200 | 38250 | 38200 | 462 |
| 367 | 20240517 | 125500 | 7219833900 | 38200 | 38300 | 38300 | 38200 | 1078 |
| 368 | 20240517 | 125400 | 7178611900 | 38250 | 38250 | 38300 | 38250 | 660 |
| 369 | 20240517 | 125300 | 7153365900 | 38250 | 38250 | 38300 | 38250 | 831 |
| 370 | 20240517 | 125200 | 7121580050 | 38300 | 38250 | 38300 | 38250 | 478 |
| 371 | 20240517 | 125100 | 7103295700 | 38250 | 38300 | 38350 | 38250 | 1072 |
| 372 | 20240517 | 125000 | 7062244750 | 38300 | 38350 | 38350 | 38300 | 5376 |
| 373 | 20240517 | 124900 | 6856341700 | 38300 | 38300 | 38350 | 38300 | 566 |
| 374 | 20240517 | 124800 | 6834651150 | 38300 | 38300 | 38350 | 38300 | 445 |
| 375 | 20240517 | 124700 | 6817607450 | 38300 | 38300 | 38350 | 38300 | 413 |
| 376 | 20240517 | 124600 | 6801787700 | 38350 | 38300 | 38350 | 38300 | 339 |
| 377 | 20240517 | 124500 | 6788802050 | 38300 | 38300 | 38350 | 38300 | 379 |
| 378 | 20240517 | 124400 | 6774284300 | 38300 | 38350 | 38350 | 38300 | 374 |
| 379 | 20240517 | 124300 | 6759953900 | 38300 | 38350 | 38350 | 38300 | 383 |
| 380 | 20240517 | 124200 | 6745280950 | 38350 | 38300 | 38350 | 38300 | 502 |
| 381 | 20240517 | 124100 | 6726047700 | 38350 | 38300 | 38350 | 38300 | 305 |
| 382 | 20240517 | 124000 | 6714359650 | 38350 | 38300 | 38350 | 38300 | 550 |
| 383 | 20240517 | 123900 | 6693289000 | 38300 | 38350 | 38350 | 38300 | 297 |
| 384 | 20240517 | 123800 | 6681906650 | 38350 | 38350 | 38350 | 38300 | 262 |
| 385 | 20240517 | 123700 | 6671866400 | 38300 | 38350 | 38350 | 38300 | 393 |
| 386 | 20240517 | 123600 | 6656803850 | 38350 | 38300 | 38350 | 38300 | 442 |
| 387 | 20240517 | 123500 | 6639865950 | 38350 | 38350 | 38350 | 38300 | 291 |
| 388 | 20240517 | 123400 | 6628710900 | 38350 | 38400 | 38400 | 38300 | 1098 |
| 389 | 20240517 | 123300 | 6586609750 | 38300 | 38350 | 38400 | 38300 | 849 |
| 390 | 20240517 | 123200 | 6554050650 | 38350 | 38400 | 38400 | 38350 | 265 |
| 391 | 20240517 | 123100 | 6543887450 | 38400 | 38350 | 38400 | 38350 | 200 |
| 392 | 20240517 | 123000 | 6536214750 | 38400 | 38400 | 38400 | 38350 | 111 |
| 393 | 20240517 | 122900 | 6531956350 | 38350 | 38400 | 38400 | 38350 | 307 |
| 394 | 20240517 | 122800 | 6520176350 | 38350 | 38400 | 38400 | 38350 | 321 |
| 395 | 20240517 | 122700 | 6507863900 | 38350 | 38300 | 38350 | 38300 | 2459 |
| 396 | 20240517 | 122600 | 6413568100 | 38300 | 38300 | 38350 | 38300 | 423 |
| 397 | 20240517 | 122500 | 6397363300 | 38300 | 38300 | 38350 | 38300 | 491 |
| 398 | 20240517 | 122400 | 6378551150 | 38300 | 38300 | 38350 | 38300 | 346 |
| 399 | 20240517 | 122300 | 6365297350 | 38300 | 38300 | 38350 | 38300 | 241 |
| 400 | 20240517 | 122200 | 6356061650 | 38300 | 38300 | 38350 | 38300 | 353 |
| 401 | 20240517 | 122100 | 6342540250 | 38300 | 38300 | 38350 | 38300 | 414 |
| 402 | 20240517 | 122000 | 6326681500 | 38350 | 38300 | 38350 | 38300 | 544 |
| 403 | 20240517 | 121900 | 6305832050 | 38300 | 38300 | 38350 | 38300 | 248 |
| 404 | 20240517 | 121800 | 6296332350 | 38350 | 38350 | 38350 | 38300 | 180 |
| 405 | 20240517 | 121700 | 6289431400 | 38300 | 38350 | 38350 | 38300 | 605 |
| 406 | 20240517 | 121600 | 6266250550 | 38300 | 38350 | 38350 | 38300 | 271 |
| 407 | 20240517 | 121500 | 6255866800 | 38300 | 38350 | 38350 | 38300 | 283 |
| 408 | 20240517 | 121400 | 6245027450 | 38350 | 38350 | 38350 | 38300 | 332 |
| 409 | 20240517 | 121300 | 6232304850 | 38300 | 38350 | 38350 | 38300 | 435 |
| 410 | 20240517 | 121200 | 6215635550 | 38350 | 38350 | 38350 | 38300 | 324 |
| 411 | 20240517 | 121100 | 6203222150 | 38300 | 38350 | 38350 | 38300 | 704 |
| 412 | 20240517 | 121000 | 6176228550 | 38350 | 38350 | 38400 | 38350 | 598 |
| 413 | 20240517 | 120900 | 6153295050 | 38350 | 38400 | 38400 | 38350 | 320 |
| 414 | 20240517 | 120800 | 6141022000 | 38350 | 38350 | 38350 | 38350 | 298 |
| 415 | 20240517 | 120700 | 6129593700 | 38350 | 38350 | 38400 | 38350 | 385 |
| 416 | 20240517 | 120600 | 6114828300 | 38350 | 38350 | 38400 | 38350 | 198 |
| 417 | 20240517 | 120500 | 6107234400 | 38400 | 38400 | 38450 | 38400 | 409 |
| 418 | 20240517 | 120400 | 6091528250 | 38400 | 38450 | 38450 | 38400 | 130 |
| 419 | 20240517 | 120300 | 6086535700 | 38400 | 38400 | 38450 | 38400 | 358 |
| 420 | 20240517 | 120200 | 6072787950 | 38400 | 38400 | 38450 | 38400 | 103 |
| 421 | 20240517 | 120100 | 6068832550 | 38400 | 38400 | 38450 | 38400 | 220 |
| 422 | 20240517 | 120000 | 6060383400 | 38450 | 38450 | 38450 | 38400 | 281 |
| 423 | 20240517 | 115900 | 6049588450 | 38400 | 38450 | 38450 | 38400 | 204 |
| 424 | 20240517 | 115800 | 6041753000 | 38400 | 38450 | 38450 | 38400 | 348 |
| 425 | 20240517 | 115700 | 6028384050 | 38400 | 38400 | 38450 | 38400 | 714 |
| 426 | 20240517 | 115600 | 6000935900 | 38400 | 38300 | 38450 | 38300 | 828 |
| 427 | 20240517 | 115500 | 5969144250 | 38350 | 38300 | 38400 | 38300 | 410 |
| 428 | 20240517 | 115400 | 5953416900 | 38350 | 38350 | 38350 | 38300 | 720 |
| 429 | 20240517 | 115300 | 5925818100 | 38350 | 38300 | 38400 | 38300 | 1401 |
| 430 | 20240517 | 115200 | 5872091950 | 38350 | 38350 | 38350 | 38300 | 417 |
| 431 | 20240517 | 115100 | 5856106450 | 38350 | 38350 | 38350 | 38300 | 517 |
| 432 | 20240517 | 115000 | 5836290900 | 38350 | 38350 | 38350 | 38300 | 390 |
| 433 | 20240517 | 114900 | 5821344750 | 38350 | 38350 | 38350 | 38300 | 1380 |
| 434 | 20240517 | 114800 | 5768429250 | 38350 | 38350 | 38350 | 38300 | 292 |
| 435 | 20240517 | 114700 | 5757236300 | 38350 | 38350 | 38350 | 38300 | 379 |
| 436 | 20240517 | 114600 | 5742709400 | 38300 | 38350 | 38350 | 38300 | 536 |
| 437 | 20240517 | 114500 | 5722170500 | 38350 | 38350 | 38350 | 38300 | 355 |
| 438 | 20240517 | 114400 | 5708557900 | 38350 | 38350 | 38350 | 38300 | 533 |
| 439 | 20240517 | 114300 | 5688129050 | 38350 | 38350 | 38350 | 38300 | 404 |
| 440 | 20240517 | 114200 | 5672640800 | 38350 | 38350 | 38350 | 38300 | 2319 |
| 441 | 20240517 | 114100 | 5583724650 | 38350 | 38350 | 38400 | 38300 | 710 |
| 442 | 20240517 | 114000 | 5556493700 | 38400 | 38350 | 38400 | 38350 | 162 |
| 443 | 20240517 | 113900 | 5550280350 | 38400 | 38350 | 38400 | 38350 | 283 |
| 444 | 20240517 | 113800 | 5539421750 | 38350 | 38350 | 38400 | 38350 | 657 |
| 445 | 20240517 | 113700 | 5514221150 | 38350 | 38400 | 38400 | 38350 | 268 |
| 446 | 20240517 | 113600 | 5503941900 | 38350 | 38350 | 38400 | 38350 | 246 |
| 447 | 20240517 | 113500 | 5494503600 | 38350 | 38350 | 38400 | 38300 | 1225 |
| 448 | 20240517 | 113400 | 5447528000 | 38350 | 38350 | 38400 | 38300 | 1578 |
| 449 | 20240517 | 113300 | 5386991600 | 38350 | 38350 | 38400 | 38350 | 1957 |
| 450 | 20240517 | 113200 | 5311934500 | 38400 | 38350 | 38400 | 38300 | 1054 |
| 451 | 20240517 | 113100 | 5271515700 | 38350 | 38350 | 38350 | 38300 | 1468 |
| 452 | 20240517 | 113000 | 5215227600 | 38350 | 38350 | 38400 | 38300 | 2411 |
| 453 | 20240517 | 112900 | 5122812650 | 38300 | 38300 | 38350 | 38300 | 2451 |
| 454 | 20240517 | 112800 | 5028906950 | 38300 | 38350 | 38350 | 38300 | 272 |
| 455 | 20240517 | 112700 | 5018485850 | 38300 | 38300 | 38350 | 38300 | 546 |
| 456 | 20240517 | 112600 | 4997559400 | 38350 | 38350 | 38350 | 38300 | 650 |
| 457 | 20240517 | 112500 | 4972637100 | 38350 | 38350 | 38350 | 38300 | 2588 |
| 458 | 20240517 | 112400 | 4873395200 | 38350 | 38350 | 38350 | 38300 | 412 |
| 459 | 20240517 | 112300 | 4857602150 | 38400 | 38400 | 38400 | 38350 | 737 |
| 460 | 20240517 | 112200 | 4829329400 | 38350 | 38400 | 38400 | 38350 | 446 |
| 461 | 20240517 | 112100 | 4812220750 | 38400 | 38350 | 38400 | 38350 | 391 |
| 462 | 20240517 | 112000 | 4797223700 | 38400 | 38350 | 38400 | 38350 | 250 |
| 463 | 20240517 | 111900 | 4787632100 | 38400 | 38350 | 38400 | 38350 | 359 |
| 464 | 20240517 | 111800 | 4773857150 | 38350 | 38350 | 38400 | 38350 | 162 |
| 465 | 20240517 | 111700 | 4767643150 | 38400 | 38350 | 38400 | 38350 | 108 |
| 466 | 20240517 | 111600 | 4763496750 | 38350 | 38400 | 38400 | 38350 | 265 |
| 467 | 20240517 | 111500 | 4753328150 | 38400 | 38400 | 38400 | 38350 | 227 |
| 468 | 20240517 | 111400 | 4744617950 | 38350 | 38400 | 38400 | 38350 | 324 |
| 469 | 20240517 | 111300 | 4732186200 | 38350 | 38350 | 38400 | 38350 | 178 |
| 470 | 20240517 | 111200 | 4725354350 | 38350 | 38350 | 38400 | 38300 | 1367 |
| 471 | 20240517 | 111100 | 4672914950 | 38350 | 38350 | 38350 | 38300 | 2323 |
| 472 | 20240517 | 111000 | 4583848500 | 38350 | 38350 | 38350 | 38300 | 213 |
| 473 | 20240517 | 110900 | 4575685400 | 38300 | 38350 | 38350 | 38300 | 508 |
| 474 | 20240517 | 110800 | 4556223000 | 38300 | 38300 | 38350 | 38300 | 303 |
| 475 | 20240517 | 110700 | 4544617500 | 38300 | 38300 | 38350 | 38300 | 529 |
| 476 | 20240517 | 110600 | 4524349500 | 38350 | 38350 | 38400 | 38350 | 1322 |
| 477 | 20240517 | 110500 | 4473645300 | 38350 | 38350 | 38400 | 38350 | 682 |
| 478 | 20240517 | 110400 | 4447487400 | 38400 | 38350 | 38400 | 38350 | 458 |
| 479 | 20240517 | 110300 | 4429912200 | 38400 | 38400 | 38400 | 38350 | 337 |
| 480 | 20240517 | 110200 | 4416982350 | 38350 | 38400 | 38400 | 38350 | 366 |
| 481 | 20240517 | 110100 | 4402943150 | 38400 | 38400 | 38400 | 38350 | 467 |
| 482 | 20240517 | 110000 | 4385027200 | 38350 | 38350 | 38400 | 38350 | 508 |
| 483 | 20240517 | 105900 | 4365540150 | 38350 | 38400 | 38400 | 38350 | 608 |
| 484 | 20240517 | 105800 | 4342212300 | 38400 | 38400 | 38400 | 38350 | 384 |
| 485 | 20240517 | 105700 | 4327478650 | 38350 | 38350 | 38400 | 38350 | 894 |
| 486 | 20240517 | 105600 | 4293185150 | 38400 | 38350 | 38400 | 38350 | 426 |
| 487 | 20240517 | 105500 | 4276843450 | 38400 | 38350 | 38400 | 38350 | 424 |
| 488 | 20240517 | 105400 | 4260573450 | 38400 | 38350 | 38400 | 38350 | 308 |
| 489 | 20240517 | 105300 | 4248753900 | 38400 | 38400 | 38400 | 38350 | 410 |
| 490 | 20240517 | 105200 | 4233021350 | 38350 | 38400 | 38400 | 38350 | 643 |
| 491 | 20240517 | 105100 | 4208347450 | 38350 | 38400 | 38400 | 38350 | 404 |
| 492 | 20240517 | 105000 | 4192844500 | 38400 | 38350 | 38400 | 38350 | 454 |
| 493 | 20240517 | 104900 | 4175420300 | 38350 | 38400 | 38400 | 38350 | 383 |
| 494 | 20240517 | 104800 | 4160722650 | 38350 | 38350 | 38400 | 38350 | 656 |
| 495 | 20240517 | 104700 | 4135547100 | 38400 | 38400 | 38400 | 38350 | 882 |
| 496 | 20240517 | 104600 | 4101680000 | 38400 | 38400 | 38450 | 38400 | 622 |
| 497 | 20240517 | 104500 | 4077792600 | 38450 | 38400 | 38450 | 38350 | 333 |
| 498 | 20240517 | 104400 | 4065000700 | 38400 | 38450 | 38450 | 38400 | 419 |
| 499 | 20240517 | 104300 | 4048906450 | 38400 | 38400 | 38450 | 38400 | 120 |
| 500 | 20240517 | 104200 | 4044297650 | 38400 | 38350 | 38450 | 38350 | 2062 |
| 501 | 20240517 | 104100 | 3965123600 | 38350 | 38400 | 38400 | 38350 | 519 |
| 502 | 20240517 | 104000 | 3945207350 | 38350 | 38400 | 38400 | 38350 | 569 |
| 503 | 20240517 | 103900 | 3923373500 | 38400 | 38350 | 38400 | 38350 | 1122 |
| 504 | 20240517 | 103800 | 3880321300 | 38400 | 38400 | 38400 | 38350 | 526 |
| 505 | 20240517 | 103700 | 3860132400 | 38400 | 38400 | 38400 | 38350 | 388 |
| 506 | 20240517 | 103600 | 3845238700 | 38400 | 38350 | 38400 | 38350 | 488 |
| 507 | 20240517 | 103500 | 3826512950 | 38350 | 38350 | 38400 | 38350 | 823 |
| 508 | 20240517 | 103400 | 3794921300 | 38350 | 38400 | 38400 | 38350 | 407 |
| 509 | 20240517 | 103300 | 3779306200 | 38350 | 38400 | 38400 | 38350 | 387 |
| 510 | 20240517 | 103200 | 3764459250 | 38400 | 38350 | 38400 | 38350 | 3193 |
| 511 | 20240517 | 103100 | 3642002000 | 38400 | 38350 | 38400 | 38350 | 355 |
| 512 | 20240517 | 103000 | 3628382050 | 38400 | 38350 | 38400 | 38350 | 342 |
| 513 | 20240517 | 102900 | 3615259050 | 38350 | 38350 | 38400 | 38350 | 428 |
| 514 | 20240517 | 102800 | 3598839550 | 38400 | 38350 | 38400 | 38350 | 451 |
| 515 | 20240517 | 102700 | 3581539450 | 38400 | 38400 | 38400 | 38350 | 643 |
| 516 | 20240517 | 102600 | 3556865150 | 38350 | 38350 | 38400 | 38350 | 570 |
| 517 | 20240517 | 102500 | 3534992250 | 38400 | 38350 | 38400 | 38350 | 476 |
| 518 | 20240517 | 102400 | 3516727050 | 38350 | 38350 | 38400 | 38350 | 558 |
| 519 | 20240517 | 102300 | 3495318000 | 38400 | 38350 | 38400 | 38350 | 469 |
| 520 | 20240517 | 102200 | 3477323550 | 38350 | 38400 | 38400 | 38350 | 7094 |
| 521 | 20240517 | 102100 | 3204929750 | 38400 | 38400 | 38500 | 38400 | 1506 |
| 522 | 20240517 | 102000 | 3147041600 | 38450 | 38400 | 38450 | 38400 | 1637 |
| 523 | 20240517 | 101900 | 3084171400 | 38400 | 38400 | 38450 | 38400 | 1996 |
| 524 | 20240517 | 101800 | 3007433650 | 38400 | 38450 | 38500 | 38400 | 2641 |
| 525 | 20240517 | 101700 | 2905886550 | 38450 | 38450 | 38500 | 38450 | 523 |
| 526 | 20240517 | 101600 | 2885773100 | 38450 | 38450 | 38500 | 38450 | 401 |
| 527 | 20240517 | 101500 | 2870349000 | 38450 | 38450 | 38500 | 38450 | 395 |
| 528 | 20240517 | 101400 | 2855153750 | 38450 | 38500 | 38500 | 38450 | 227 |
| 529 | 20240517 | 101300 | 2846424150 | 38500 | 38500 | 38500 | 38450 | 708 |
| 530 | 20240517 | 101200 | 2819196050 | 38450 | 38450 | 38500 | 38450 | 697 |
| 531 | 20240517 | 101100 | 2792392550 | 38450 | 38450 | 38500 | 38450 | 135 |
| 532 | 20240517 | 101000 | 2787199850 | 38450 | 38450 | 38500 | 38450 | 1121 |
| 533 | 20240517 | 100900 | 2744092900 | 38500 | 38500 | 38500 | 38450 | 2058 |
| 534 | 20240517 | 100800 | 2664950300 | 38500 | 38450 | 38500 | 38450 | 320 |
| 535 | 20240517 | 100700 | 2652645650 | 38450 | 38450 | 38500 | 38450 | 826 |
| 536 | 20240517 | 100600 | 2620861650 | 38500 | 38500 | 38500 | 38450 | 1505 |
| 537 | 20240517 | 100500 | 2562923450 | 38500 | 38500 | 38550 | 38500 | 300 |
| 538 | 20240517 | 100400 | 2551372450 | 38500 | 38600 | 38600 | 38500 | 1626 |
| 539 | 20240517 | 100300 | 2488692350 | 38550 | 38600 | 38600 | 38550 | 172 |
| 540 | 20240517 | 100200 | 2482057150 | 38600 | 38600 | 38650 | 38550 | 1073 |
| 541 | 20240517 | 100100 | 2440644900 | 38600 | 38650 | 38650 | 38600 | 161 |
| 542 | 20240517 | 100000 | 2434428800 | 38600 | 38650 | 38700 | 38600 | 4261 |
| 543 | 20240517 | 095900 | 2269780600 | 38700 | 38700 | 38700 | 38650 | 269 |
| 544 | 20240517 | 095800 | 2259371200 | 38700 | 38650 | 38700 | 38650 | 379 |
| 545 | 20240517 | 095700 | 2244715450 | 38650 | 38700 | 38700 | 38650 | 326 |
| 546 | 20240517 | 095600 | 2232100700 | 38650 | 38700 | 38700 | 38650 | 301 |
| 547 | 20240517 | 095500 | 2220455800 | 38650 | 38700 | 38700 | 38650 | 303 |
| 548 | 20240517 | 095400 | 2208738100 | 38650 | 38750 | 38750 | 38650 | 656 |
| 549 | 20240517 | 095300 | 2183344550 | 38700 | 38750 | 38750 | 38700 | 377 |
| 550 | 20240517 | 095200 | 2168748000 | 38700 | 38650 | 38750 | 38650 | 1472 |
| 551 | 20240517 | 095100 | 2111782150 | 38700 | 38700 | 38700 | 38650 | 415 |
| 552 | 20240517 | 095000 | 2095728350 | 38700 | 38700 | 38700 | 38650 | 388 |
| 553 | 20240517 | 094900 | 2080718650 | 38700 | 38700 | 38700 | 38650 | 245 |
| 554 | 20240517 | 094800 | 2071241250 | 38700 | 38650 | 38700 | 38650 | 333 |
| 555 | 20240517 | 094700 | 2058361100 | 38700 | 38650 | 38700 | 38650 | 312 |
| 556 | 20240517 | 094600 | 2046287850 | 38700 | 38700 | 38700 | 38650 | 484 |
| 557 | 20240517 | 094500 | 2027569200 | 38700 | 38700 | 38700 | 38650 | 215 |
| 558 | 20240517 | 094400 | 2019249550 | 38700 | 38700 | 38700 | 38650 | 506 |
| 559 | 20240517 | 094300 | 1999685100 | 38700 | 38650 | 38700 | 38650 | 351 |
| 560 | 20240517 | 094200 | 1986101700 | 38650 | 38650 | 38700 | 38600 | 2454 |
| 561 | 20240517 | 094100 | 1891237550 | 38600 | 38600 | 38650 | 38600 | 267 |
| 562 | 20240517 | 094000 | 1880925450 | 38650 | 38600 | 38650 | 38600 | 191 |
| 563 | 20240517 | 093900 | 1873547000 | 38650 | 38600 | 38650 | 38600 | 439 |
| 564 | 20240517 | 093800 | 1856596450 | 38650 | 38600 | 38650 | 38600 | 432 |
| 565 | 20240517 | 093700 | 1839915600 | 38600 | 38650 | 38650 | 38600 | 393 |
| 566 | 20240517 | 093600 | 1824738650 | 38650 | 38600 | 38650 | 38600 | 295 |
| 567 | 20240517 | 093500 | 1813348100 | 38600 | 38650 | 38650 | 38600 | 964 |
| 568 | 20240517 | 093400 | 1776130550 | 38600 | 38600 | 38650 | 38600 | 386 |
| 569 | 20240517 | 093300 | 1761225400 | 38650 | 38650 | 38650 | 38600 | 129 |
| 570 | 20240517 | 093200 | 1756241650 | 38650 | 38650 | 38650 | 38600 | 513 |
| 571 | 20240517 | 093100 | 1736430700 | 38650 | 38600 | 38650 | 38600 | 745 |
| 572 | 20240517 | 093000 | 1707667900 | 38600 | 38600 | 38650 | 38600 | 187 |
| 573 | 20240517 | 092900 | 1700447750 | 38650 | 38600 | 38650 | 38600 | 156 |
| 574 | 20240517 | 092800 | 1694422150 | 38600 | 38650 | 38650 | 38600 | 155 |
| 575 | 20240517 | 092700 | 1688433200 | 38600 | 38700 | 38700 | 38500 | 523 |
| 576 | 20240517 | 092600 | 1668219100 | 38650 | 38600 | 38650 | 38450 | 10839 |
| 577 | 20240517 | 092500 | 1250886000 | 38600 | 38650 | 38700 | 38600 | 1250 |
| 578 | 20240517 | 092400 | 1202583900 | 38650 | 38650 | 38700 | 38650 | 243 |
| 579 | 20240517 | 092300 | 1193184400 | 38650 | 38650 | 38700 | 38650 | 312 |
| 580 | 20240517 | 092200 | 1181122500 | 38700 | 38700 | 38700 | 38650 | 659 |
| 581 | 20240517 | 092100 | 1155622950 | 38750 | 38700 | 38750 | 38650 | 1811 |
| 582 | 20240517 | 092000 | 1085542550 | 38700 | 38750 | 38750 | 38700 | 837 |
| 583 | 20240517 | 091900 | 1053150100 | 38700 | 38700 | 38750 | 38700 | 473 |
| 584 | 20240517 | 091800 | 1034828200 | 38700 | 38700 | 38750 | 38700 | 800 |
| 585 | 20240517 | 091700 | 1003836600 | 38750 | 38650 | 38800 | 38600 | 2082 |
| 586 | 20240517 | 091600 | 923180500 | 38650 | 38600 | 38650 | 38550 | 863 |
| 587 | 20240517 | 091500 | 889867650 | 38600 | 38500 | 38600 | 38450 | 2186 |
| 588 | 20240517 | 091400 | 805642400 | 38500 | 38500 | 38500 | 38450 | 420 |
| 589 | 20240517 | 091300 | 789484200 | 38500 | 38500 | 38500 | 38450 | 111 |
| 590 | 20240517 | 091200 | 785215050 | 38500 | 38450 | 38500 | 38450 | 267 |
| 591 | 20240517 | 091100 | 774941800 | 38500 | 38500 | 38500 | 38450 | 755 |
| 592 | 20240517 | 091000 | 745882450 | 38500 | 38550 | 38600 | 38450 | 3213 |
| 593 | 20240517 | 090900 | 622108750 | 38550 | 38550 | 38600 | 38550 | 252 |
| 594 | 20240517 | 090800 | 612393700 | 38600 | 38650 | 38650 | 38550 | 1381 |
| 595 | 20240517 | 090700 | 559103250 | 38650 | 38600 | 38650 | 38550 | 1744 |
| 596 | 20240517 | 090600 | 491786100 | 38600 | 38600 | 38650 | 38600 | 1207 |
| 597 | 20240517 | 090500 | 445195150 | 38550 | 38600 | 38600 | 38550 | 157 |
| 598 | 20240517 | 090400 | 439141950 | 38600 | 38600 | 38600 | 38550 | 334 |
| 599 | 20240517 | 090300 | 426264200 | 38550 | 38500 | 38600 | 38450 | 3544 |
| 600 | 20240517 | 090200 | 289938950 | 38500 | 38450 | 38500 | 38450 | 482 |
| 601 | 20240517 | 090100 | 271392050 | 38500 | 38500 | 38500 | 38450 | 502 |
| 602 | 20240517 | 090000 | 252069100 | 38550 | 38450 | 38600 | 38400 | 6554 |