33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 190200 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 9447 |
| 3 | 20241025 | 190100 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 4 | 20241025 | 190000 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 5 | 20241025 | 185900 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 6 | 20241025 | 185800 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 7 | 20241025 | 185700 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 8 | 20241025 | 185600 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 9 | 20241025 | 185500 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 10 | 20241025 | 185400 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 11 | 20241025 | 185300 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 12 | 20241025 | 185200 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 13 | 20241025 | 185100 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 14 | 20241025 | 185000 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 15 | 20241025 | 184900 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 16 | 20241025 | 184800 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 17 | 20241025 | 184700 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 18 | 20241025 | 184600 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 19 | 20241025 | 184500 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 20 | 20241025 | 184400 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 21 | 20241025 | 184300 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 22 | 20241025 | 184200 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 23 | 20241025 | 184100 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 24 | 20241025 | 184000 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 25 | 20241025 | 183900 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 26 | 20241025 | 183800 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 27 | 20241025 | 183700 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 28 | 20241025 | 183600 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 29 | 20241025 | 183500 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 30 | 20241025 | 183400 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 31 | 20241025 | 183300 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 32 | 20241025 | 183200 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 9447 |
| 33 | 20241025 | 183100 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 34 | 20241025 | 183000 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 35 | 20241025 | 182900 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 36 | 20241025 | 182800 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 37 | 20241025 | 182700 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 38 | 20241025 | 182600 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 39 | 20241025 | 182500 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 40 | 20241025 | 182400 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 41 | 20241025 | 182300 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 42 | 20241025 | 182200 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 43 | 20241025 | 182100 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 44 | 20241025 | 182000 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 45 | 20241025 | 181900 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 46 | 20241025 | 181800 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 47 | 20241025 | 181700 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 48 | 20241025 | 181600 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 49 | 20241025 | 181500 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 50 | 20241025 | 181400 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 51 | 20241025 | 181300 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 52 | 20241025 | 181200 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 53 | 20241025 | 181100 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 54 | 20241025 | 181000 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 55 | 20241025 | 180900 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 56 | 20241025 | 180800 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 57 | 20241025 | 180700 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 58 | 20241025 | 180600 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 59 | 20241025 | 180500 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 60 | 20241025 | 180400 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 61 | 20241025 | 180300 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 62 | 20241025 | 180200 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 9447 |
| 63 | 20241025 | 180100 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 64 | 20241025 | 180000 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 65 | 20241025 | 175900 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 66 | 20241025 | 175800 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 67 | 20241025 | 175700 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 68 | 20241025 | 175600 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 69 | 20241025 | 175500 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 70 | 20241025 | 175400 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 71 | 20241025 | 175300 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 72 | 20241025 | 175200 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 73 | 20241025 | 175100 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 74 | 20241025 | 175000 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 75 | 20241025 | 174900 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 76 | 20241025 | 174800 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 77 | 20241025 | 174700 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 78 | 20241025 | 174600 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 79 | 20241025 | 174500 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 80 | 20241025 | 174400 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 81 | 20241025 | 174300 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 82 | 20241025 | 174200 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 83 | 20241025 | 174100 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 84 | 20241025 | 174000 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 85 | 20241025 | 173900 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 86 | 20241025 | 173800 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 87 | 20241025 | 173700 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 88 | 20241025 | 173600 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 89 | 20241025 | 173500 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 90 | 20241025 | 173400 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 91 | 20241025 | 173300 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 92 | 20241025 | 173200 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 9447 |
| 93 | 20241025 | 173100 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 94 | 20241025 | 173000 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 95 | 20241025 | 172900 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 96 | 20241025 | 172800 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 97 | 20241025 | 172700 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 98 | 20241025 | 172600 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 99 | 20241025 | 172500 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 100 | 20241025 | 172400 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 101 | 20241025 | 172300 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 102 | 20241025 | 172200 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 103 | 20241025 | 172100 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 104 | 20241025 | 172000 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 105 | 20241025 | 171900 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 106 | 20241025 | 171800 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 107 | 20241025 | 171700 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 108 | 20241025 | 171600 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 109 | 20241025 | 171500 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 110 | 20241025 | 171400 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 111 | 20241025 | 171300 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 112 | 20241025 | 171200 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 113 | 20241025 | 171100 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 114 | 20241025 | 171000 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 115 | 20241025 | 170900 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 116 | 20241025 | 170800 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 117 | 20241025 | 170700 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 118 | 20241025 | 170600 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 119 | 20241025 | 170500 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 120 | 20241025 | 170400 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 121 | 20241025 | 170300 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 122 | 20241025 | 170200 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 9447 |
| 123 | 20241025 | 170100 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 124 | 20241025 | 170000 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 125 | 20241025 | 165900 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 126 | 20241025 | 165800 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 127 | 20241025 | 165700 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 128 | 20241025 | 165600 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 129 | 20241025 | 165500 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 130 | 20241025 | 165400 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 131 | 20241025 | 165300 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 132 | 20241025 | 165200 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 133 | 20241025 | 165100 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 134 | 20241025 | 165000 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 135 | 20241025 | 164900 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 136 | 20241025 | 164800 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 137 | 20241025 | 164700 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 138 | 20241025 | 164600 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 139 | 20241025 | 164500 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 140 | 20241025 | 164400 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 141 | 20241025 | 164300 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 142 | 20241025 | 164200 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 143 | 20241025 | 164100 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 144 | 20241025 | 164000 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 145 | 20241025 | 163900 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 146 | 20241025 | 163800 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 147 | 20241025 | 163700 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 148 | 20241025 | 163600 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 149 | 20241025 | 163500 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 150 | 20241025 | 163400 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 151 | 20241025 | 163300 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 152 | 20241025 | 163200 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 9447 |
| 153 | 20241025 | 163100 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 154 | 20241025 | 163000 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 155 | 20241025 | 162900 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 156 | 20241025 | 162800 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 157 | 20241025 | 162700 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 158 | 20241025 | 162600 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 159 | 20241025 | 162500 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 160 | 20241025 | 162400 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 161 | 20241025 | 162300 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 162 | 20241025 | 162200 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 163 | 20241025 | 162100 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 164 | 20241025 | 162000 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 165 | 20241025 | 161900 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 166 | 20241025 | 161800 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 167 | 20241025 | 161700 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 168 | 20241025 | 161600 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 169 | 20241025 | 161500 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 170 | 20241025 | 161400 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 171 | 20241025 | 161300 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 172 | 20241025 | 161200 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 173 | 20241025 | 161100 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 174 | 20241025 | 161000 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 175 | 20241025 | 160900 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 176 | 20241025 | 160800 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 177 | 20241025 | 160700 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 178 | 20241025 | 160600 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 179 | 20241025 | 160500 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 180 | 20241025 | 160400 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 181 | 20241025 | 160300 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 182 | 20241025 | 160200 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 9447 |
| 183 | 20241025 | 160100 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 184 | 20241025 | 160000 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 185 | 20241025 | 155900 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 186 | 20241025 | 155800 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 187 | 20241025 | 155700 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 188 | 20241025 | 155600 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 189 | 20241025 | 155500 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 190 | 20241025 | 155400 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 191 | 20241025 | 155300 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 192 | 20241025 | 155200 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 193 | 20241025 | 155100 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 194 | 20241025 | 155000 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 195 | 20241025 | 154900 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 196 | 20241025 | 154800 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 197 | 20241025 | 154700 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 198 | 20241025 | 154600 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 199 | 20241025 | 154500 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 200 | 20241025 | 154400 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 201 | 20241025 | 154300 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 202 | 20241025 | 154200 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 203 | 20241025 | 154100 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 204 | 20241025 | 154000 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 205 | 20241025 | 153900 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 206 | 20241025 | 153800 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 207 | 20241025 | 153700 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 208 | 20241025 | 153600 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 209 | 20241025 | 153500 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 210 | 20241025 | 153400 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 211 | 20241025 | 153300 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 212 | 20241025 | 153200 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 9447 |
| 213 | 20241025 | 153100 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 214 | 20241025 | 153000 | 18010359650 | 47150 | 47150 | 47150 | 47150 | 9447 |
| 215 | 20241025 | 152900 | 17564933600 | 47150 | 47150 | 47150 | 47150 | 0 |
| 216 | 20241025 | 152800 | 17564933600 | 47150 | 47150 | 47150 | 47150 | 0 |
| 217 | 20241025 | 152700 | 17564933600 | 47150 | 47150 | 47150 | 47150 | 0 |
| 218 | 20241025 | 152600 | 17564933600 | 47150 | 47150 | 47150 | 47150 | 0 |
| 219 | 20241025 | 152500 | 17564933600 | 47150 | 47150 | 47150 | 47150 | 0 |
| 220 | 20241025 | 152400 | 17564933600 | 47150 | 47150 | 47150 | 47150 | 0 |
| 221 | 20241025 | 152300 | 17564933600 | 47150 | 47150 | 47150 | 47150 | 0 |
| 222 | 20241025 | 152200 | 17564933600 | 47150 | 47150 | 47150 | 47150 | 0 |
| 223 | 20241025 | 152100 | 17564933600 | 47150 | 47150 | 47150 | 47150 | 0 |
| 224 | 20241025 | 152000 | 17564933600 | 47150 | 47150 | 47150 | 47150 | 0 |
| 225 | 20241025 | 151900 | 17564933600 | 47150 | 47200 | 47250 | 47150 | 708 |
| 226 | 20241025 | 151800 | 17531530400 | 47200 | 47200 | 47250 | 47200 | 55 |
| 227 | 20241025 | 151700 | 17528934250 | 47250 | 47250 | 47300 | 47200 | 608 |
| 228 | 20241025 | 151600 | 17500220550 | 47300 | 47150 | 47300 | 47150 | 1652 |
| 229 | 20241025 | 151500 | 17422197800 | 47200 | 47150 | 47200 | 47150 | 350 |
| 230 | 20241025 | 151400 | 17405679350 | 47200 | 47100 | 47200 | 47100 | 1489 |
| 231 | 20241025 | 151300 | 17335464550 | 47150 | 47100 | 47150 | 47100 | 191 |
| 232 | 20241025 | 151200 | 17326461350 | 47150 | 47200 | 47250 | 47100 | 847 |
| 233 | 20241025 | 151100 | 17286496000 | 47250 | 47200 | 47250 | 47200 | 374 |
| 234 | 20241025 | 151000 | 17268828800 | 47200 | 47250 | 47250 | 47200 | 289 |
| 235 | 20241025 | 150900 | 17255186350 | 47250 | 47150 | 47250 | 47100 | 1076 |
| 236 | 20241025 | 150800 | 17204396300 | 47100 | 47200 | 47300 | 47100 | 3989 |
| 237 | 20241025 | 150700 | 17016057800 | 47250 | 47050 | 47250 | 47050 | 2161 |
| 238 | 20241025 | 150600 | 16914185400 | 47050 | 47050 | 47100 | 47050 | 772 |
| 239 | 20241025 | 150500 | 16877861350 | 47050 | 47050 | 47100 | 47050 | 226 |
| 240 | 20241025 | 150400 | 16867221650 | 47050 | 47050 | 47100 | 47050 | 363 |
| 241 | 20241025 | 150300 | 16850133400 | 47050 | 47150 | 47150 | 47050 | 1444 |
| 242 | 20241025 | 150200 | 16782094000 | 47100 | 47100 | 47150 | 47100 | 282 |
| 243 | 20241025 | 150100 | 16768800850 | 47100 | 47050 | 47150 | 47050 | 252 |
| 244 | 20241025 | 150000 | 16756931600 | 47100 | 47050 | 47100 | 47000 | 1005 |
| 245 | 20241025 | 145900 | 16709637650 | 47100 | 47050 | 47100 | 47000 | 1260 |
| 246 | 20241025 | 145800 | 16650367450 | 46950 | 47050 | 47100 | 46950 | 1730 |
| 247 | 20241025 | 145700 | 16569012050 | 47000 | 47050 | 47100 | 46950 | 1250 |
| 248 | 20241025 | 145600 | 16510276050 | 47050 | 47150 | 47150 | 46950 | 1512 |
| 249 | 20241025 | 145500 | 16439176850 | 47100 | 47100 | 47150 | 47000 | 2175 |
| 250 | 20241025 | 145400 | 16336834550 | 47050 | 47050 | 47050 | 46950 | 1450 |
| 251 | 20241025 | 145300 | 16268658950 | 47050 | 47050 | 47100 | 46950 | 1350 |
| 252 | 20241025 | 145200 | 16205179950 | 47100 | 47000 | 47150 | 47000 | 1882 |
| 253 | 20241025 | 145100 | 16116617000 | 47000 | 47100 | 47150 | 47000 | 1521 |
| 254 | 20241025 | 145000 | 16045034100 | 47100 | 47100 | 47150 | 46950 | 1693 |
| 255 | 20241025 | 144900 | 15965375250 | 47050 | 46950 | 47050 | 46950 | 2427 |
| 256 | 20241025 | 144800 | 15851290200 | 46950 | 47000 | 47000 | 46950 | 1462 |
| 257 | 20241025 | 144700 | 15782634100 | 47000 | 47000 | 47050 | 46950 | 1659 |
| 258 | 20241025 | 144600 | 15704663750 | 47000 | 46950 | 47050 | 46950 | 1894 |
| 259 | 20241025 | 144500 | 15615689200 | 46950 | 47000 | 47050 | 46950 | 1644 |
| 260 | 20241025 | 144400 | 15538457150 | 47000 | 47050 | 47050 | 47000 | 1909 |
| 261 | 20241025 | 144300 | 15448720550 | 47050 | 47050 | 47050 | 46950 | 1005 |
| 262 | 20241025 | 144200 | 15401483250 | 47100 | 47050 | 47100 | 47000 | 1834 |
| 263 | 20241025 | 144100 | 15315184650 | 47100 | 47000 | 47100 | 46950 | 1542 |
| 264 | 20241025 | 144000 | 15242686900 | 47050 | 47050 | 47100 | 47000 | 2011 |
| 265 | 20241025 | 143900 | 15148072050 | 47000 | 47000 | 47050 | 47000 | 1534 |
| 266 | 20241025 | 143800 | 15075972050 | 47050 | 47050 | 47100 | 47000 | 1110 |
| 267 | 20241025 | 143700 | 15023760800 | 47050 | 46950 | 47100 | 46950 | 1607 |
| 268 | 20241025 | 143600 | 14948186350 | 46950 | 46950 | 47100 | 46950 | 2386 |
| 269 | 20241025 | 143500 | 14836008750 | 46950 | 47050 | 47050 | 46950 | 1852 |
| 270 | 20241025 | 143400 | 14749005400 | 47000 | 47050 | 47050 | 46900 | 1568 |
| 271 | 20241025 | 143300 | 14675349200 | 47000 | 46900 | 47050 | 46900 | 1587 |
| 272 | 20241025 | 143200 | 14600852150 | 46950 | 46900 | 47000 | 46900 | 1731 |
| 273 | 20241025 | 143100 | 14519598950 | 46900 | 47000 | 47000 | 46900 | 1026 |
| 274 | 20241025 | 143000 | 14471428950 | 47000 | 47000 | 47050 | 46950 | 2532 |
| 275 | 20241025 | 142900 | 14352405250 | 47000 | 47050 | 47100 | 46950 | 1493 |
| 276 | 20241025 | 142800 | 14282201400 | 47050 | 47000 | 47100 | 46950 | 2047 |
| 277 | 20241025 | 142700 | 14185961950 | 47000 | 47000 | 47050 | 46950 | 1155 |
| 278 | 20241025 | 142600 | 14131696850 | 47000 | 47050 | 47050 | 47000 | 1224 |
| 279 | 20241025 | 142500 | 14074155250 | 47000 | 47050 | 47150 | 47000 | 2031 |
| 280 | 20241025 | 142400 | 13978574550 | 47050 | 47100 | 47100 | 47050 | 1179 |
| 281 | 20241025 | 142300 | 13923092700 | 47100 | 47100 | 47100 | 47050 | 1547 |
| 282 | 20241025 | 142200 | 13850243200 | 47100 | 47100 | 47150 | 47050 | 1344 |
| 283 | 20241025 | 142100 | 13786936100 | 47100 | 47050 | 47150 | 47050 | 1371 |
| 284 | 20241025 | 142000 | 13722380800 | 47050 | 47150 | 47150 | 47050 | 1163 |
| 285 | 20241025 | 141900 | 13667595350 | 47150 | 47100 | 47150 | 47100 | 1107 |
| 286 | 20241025 | 141800 | 13615453300 | 47150 | 47000 | 47150 | 47000 | 1492 |
| 287 | 20241025 | 141700 | 13545186600 | 47050 | 47100 | 47100 | 47050 | 1941 |
| 288 | 20241025 | 141600 | 13453840750 | 47050 | 47150 | 47150 | 47050 | 1009 |
| 289 | 20241025 | 141500 | 13406321050 | 47100 | 47050 | 47150 | 47050 | 1316 |
| 290 | 20241025 | 141400 | 13344339550 | 47050 | 47050 | 47100 | 47000 | 1468 |
| 291 | 20241025 | 141300 | 13275292800 | 47000 | 47100 | 47100 | 47000 | 1209 |
| 292 | 20241025 | 141200 | 13218440950 | 47100 | 47050 | 47100 | 47050 | 1446 |
| 293 | 20241025 | 141100 | 13150383900 | 47000 | 47000 | 47050 | 46950 | 1658 |
| 294 | 20241025 | 141000 | 13072474750 | 47000 | 47050 | 47050 | 47000 | 1480 |
| 295 | 20241025 | 140900 | 13002889650 | 47000 | 47000 | 47050 | 47000 | 1802 |
| 296 | 20241025 | 140800 | 12918192850 | 47050 | 47000 | 47050 | 46900 | 2032 |
| 297 | 20241025 | 140700 | 12822740150 | 47000 | 47000 | 47000 | 46950 | 1572 |
| 298 | 20241025 | 140600 | 12748902000 | 46950 | 46950 | 47000 | 46950 | 1200 |
| 299 | 20241025 | 140500 | 12692551050 | 46950 | 47000 | 47000 | 46950 | 2174 |
| 300 | 20241025 | 140400 | 12590430750 | 46950 | 46850 | 47000 | 46850 | 2894 |
| 301 | 20241025 | 140300 | 12454714650 | 46850 | 46850 | 46900 | 46800 | 1488 |
| 302 | 20241025 | 140200 | 12385022650 | 46850 | 46900 | 46900 | 46850 | 1030 |
| 303 | 20241025 | 140100 | 12336755000 | 46850 | 46850 | 47000 | 46850 | 2762 |
| 304 | 20241025 | 140000 | 12207174100 | 46900 | 46950 | 46950 | 46900 | 1097 |
| 305 | 20241025 | 135900 | 12155715350 | 46900 | 46950 | 46950 | 46900 | 1275 |
| 306 | 20241025 | 135800 | 12095911400 | 46950 | 46950 | 47000 | 46900 | 1383 |
| 307 | 20241025 | 135700 | 12030981550 | 46950 | 47000 | 47050 | 46950 | 1406 |
| 308 | 20241025 | 135600 | 11964936900 | 47000 | 47050 | 47050 | 47000 | 1383 |
| 309 | 20241025 | 135500 | 11899934800 | 47000 | 46950 | 47050 | 46950 | 1215 |
| 310 | 20241025 | 135400 | 11842828500 | 47000 | 47000 | 47050 | 47000 | 1531 |
| 311 | 20241025 | 135300 | 11770866300 | 47000 | 47050 | 47100 | 47000 | 885 |
| 312 | 20241025 | 135200 | 11729251450 | 47050 | 47100 | 47100 | 47050 | 1605 |
| 313 | 20241025 | 135100 | 11653712900 | 47100 | 47100 | 47150 | 47050 | 1082 |
| 314 | 20241025 | 135000 | 11602745700 | 47100 | 47050 | 47150 | 47000 | 3701 |
| 315 | 20241025 | 134900 | 11428524900 | 47000 | 47000 | 47050 | 47000 | 3751 |
| 316 | 20241025 | 134800 | 11252177150 | 47000 | 47050 | 47100 | 47000 | 1372 |
| 317 | 20241025 | 134700 | 11187672250 | 47050 | 47100 | 47100 | 47050 | 1250 |
| 318 | 20241025 | 134600 | 11128846650 | 47050 | 47100 | 47150 | 47050 | 3143 |
| 319 | 20241025 | 134500 | 10980849700 | 47150 | 47150 | 47200 | 47100 | 2268 |
| 320 | 20241025 | 134400 | 10873920650 | 47150 | 47150 | 47200 | 47100 | 3514 |
| 321 | 20241025 | 134300 | 10708242950 | 47200 | 47250 | 47250 | 47150 | 1895 |
| 322 | 20241025 | 134200 | 10618818850 | 47250 | 47300 | 47350 | 47250 | 2532 |
| 323 | 20241025 | 134100 | 10499112700 | 47300 | 47350 | 47400 | 47300 | 1382 |
| 324 | 20241025 | 134000 | 10433704100 | 47400 | 47400 | 47400 | 47350 | 271 |
| 325 | 20241025 | 133900 | 10420859000 | 47350 | 47400 | 47400 | 47350 | 182 |
| 326 | 20241025 | 133800 | 10412240650 | 47350 | 47400 | 47400 | 47350 | 38 |
| 327 | 20241025 | 133700 | 10410440000 | 47400 | 47350 | 47400 | 47300 | 899 |
| 328 | 20241025 | 133600 | 10367862900 | 47350 | 47350 | 47350 | 47300 | 167 |
| 329 | 20241025 | 133500 | 10359961650 | 47350 | 47350 | 47350 | 47300 | 317 |
| 330 | 20241025 | 133400 | 10344951850 | 47300 | 47300 | 47350 | 47300 | 63 |
| 331 | 20241025 | 133300 | 10341969600 | 47350 | 47350 | 47350 | 47300 | 248 |
| 332 | 20241025 | 133200 | 10330230900 | 47350 | 47350 | 47350 | 47300 | 248 |
| 333 | 20241025 | 133100 | 10318488250 | 47350 | 47400 | 47400 | 47300 | 104 |
| 334 | 20241025 | 133000 | 10313563850 | 47350 | 47400 | 47400 | 47350 | 660 |
| 335 | 20241025 | 132900 | 10282298500 | 47350 | 47350 | 47400 | 47350 | 59 |
| 336 | 20241025 | 132800 | 10279503150 | 47400 | 47350 | 47400 | 47350 | 191 |
| 337 | 20241025 | 132700 | 10270458700 | 47350 | 47400 | 47400 | 47300 | 499 |
| 338 | 20241025 | 132600 | 10246828850 | 47400 | 47400 | 47400 | 47350 | 79 |
| 339 | 20241025 | 132500 | 10243086800 | 47400 | 47450 | 47450 | 47350 | 397 |
| 340 | 20241025 | 132400 | 10224260700 | 47400 | 47450 | 47450 | 47400 | 95 |
| 341 | 20241025 | 132300 | 10219757200 | 47400 | 47400 | 47450 | 47400 | 126 |
| 342 | 20241025 | 132200 | 10213780800 | 47450 | 47400 | 47450 | 47350 | 790 |
| 343 | 20241025 | 132100 | 10176326800 | 47400 | 47400 | 47400 | 47300 | 999 |
| 344 | 20241025 | 132000 | 10128994650 | 47400 | 47350 | 47400 | 47350 | 272 |
| 345 | 20241025 | 131900 | 10116111400 | 47300 | 47400 | 47400 | 47300 | 439 |
| 346 | 20241025 | 131800 | 10095324400 | 47400 | 47450 | 47450 | 47400 | 129 |
| 347 | 20241025 | 131700 | 10089209350 | 47400 | 47450 | 47450 | 47350 | 504 |
| 348 | 20241025 | 131600 | 10065318350 | 47450 | 47500 | 47500 | 47450 | 179 |
| 349 | 20241025 | 131500 | 10056823450 | 47500 | 47500 | 47550 | 47450 | 901 |
| 350 | 20241025 | 131400 | 10014030800 | 47500 | 47500 | 47500 | 47450 | 24 |
| 351 | 20241025 | 131300 | 10012891100 | 47500 | 47500 | 47500 | 47450 | 931 |
| 352 | 20241025 | 131200 | 9968693200 | 47450 | 47350 | 47500 | 47350 | 1882 |
| 353 | 20241025 | 131100 | 9879425450 | 47350 | 47350 | 47400 | 47350 | 34 |
| 354 | 20241025 | 131000 | 9877814550 | 47400 | 47400 | 47400 | 47350 | 313 |
| 355 | 20241025 | 130900 | 9862982800 | 47400 | 47400 | 47400 | 47350 | 71 |
| 356 | 20241025 | 130800 | 9859617900 | 47350 | 47350 | 47400 | 47350 | 40 |
| 357 | 20241025 | 130700 | 9857723650 | 47350 | 47400 | 47400 | 47350 | 439 |
| 358 | 20241025 | 130600 | 9836922250 | 47350 | 47400 | 47400 | 47350 | 326 |
| 359 | 20241025 | 130500 | 9821484900 | 47350 | 47350 | 47400 | 47300 | 705 |
| 360 | 20241025 | 130400 | 9788108100 | 47350 | 47300 | 47350 | 47300 | 62 |
| 361 | 20241025 | 130300 | 9785173300 | 47350 | 47350 | 47350 | 47300 | 215 |
| 362 | 20241025 | 130200 | 9774993850 | 47350 | 47350 | 47350 | 47300 | 413 |
| 363 | 20241025 | 130100 | 9755445950 | 47350 | 47350 | 47350 | 47300 | 175 |
| 364 | 20241025 | 130000 | 9747161400 | 47350 | 47350 | 47350 | 47300 | 380 |
| 365 | 20241025 | 125900 | 9729170650 | 47300 | 47350 | 47350 | 47300 | 106 |
| 366 | 20241025 | 125800 | 9724155600 | 47350 | 47350 | 47350 | 47300 | 98 |
| 367 | 20241025 | 125700 | 9719516750 | 47350 | 47300 | 47350 | 47300 | 703 |
| 368 | 20241025 | 125600 | 9686231250 | 47350 | 47300 | 47350 | 47300 | 204 |
| 369 | 20241025 | 125500 | 9676581150 | 47350 | 47250 | 47350 | 47200 | 2402 |
| 370 | 20241025 | 125400 | 9563064350 | 47250 | 47300 | 47350 | 47250 | 240 |
| 371 | 20241025 | 125300 | 9551712250 | 47300 | 47300 | 47350 | 47300 | 80 |
| 372 | 20241025 | 125200 | 9547928200 | 47350 | 47350 | 47350 | 47300 | 238 |
| 373 | 20241025 | 125100 | 9536660400 | 47350 | 47300 | 47350 | 47300 | 36 |
| 374 | 20241025 | 125000 | 9534956350 | 47350 | 47300 | 47350 | 47300 | 392 |
| 375 | 20241025 | 124900 | 9516403600 | 47350 | 47300 | 47350 | 47300 | 59 |
| 376 | 20241025 | 124800 | 9513611000 | 47300 | 47350 | 47350 | 47300 | 153 |
| 377 | 20241025 | 124700 | 9506371250 | 47300 | 47300 | 47350 | 47300 | 338 |
| 378 | 20241025 | 124600 | 9490373200 | 47350 | 47350 | 47350 | 47300 | 92 |
| 379 | 20241025 | 124500 | 9486018800 | 47300 | 47300 | 47350 | 47300 | 320 |
| 380 | 20241025 | 124400 | 9470873300 | 47350 | 47350 | 47350 | 47300 | 110 |
| 381 | 20241025 | 124300 | 9465665950 | 47300 | 47350 | 47350 | 47300 | 7 |
| 382 | 20241025 | 124200 | 9465334800 | 47300 | 47350 | 47350 | 47300 | 381 |
| 383 | 20241025 | 124100 | 9447304250 | 47350 | 47300 | 47350 | 47250 | 327 |
| 384 | 20241025 | 124000 | 9431836650 | 47300 | 47300 | 47300 | 47250 | 450 |
| 385 | 20241025 | 123900 | 9410556050 | 47300 | 47200 | 47300 | 47200 | 1099 |
| 386 | 20241025 | 123800 | 9358634250 | 47200 | 47250 | 47250 | 47200 | 113 |
| 387 | 20241025 | 123700 | 9353296900 | 47250 | 47200 | 47250 | 47200 | 685 |
| 388 | 20241025 | 123600 | 9320936250 | 47250 | 47200 | 47250 | 47200 | 128 |
| 389 | 20241025 | 123500 | 9314894450 | 47250 | 47250 | 47250 | 47200 | 294 |
| 390 | 20241025 | 123400 | 9301006100 | 47250 | 47250 | 47250 | 47200 | 219 |
| 391 | 20241025 | 123300 | 9290659750 | 47250 | 47200 | 47250 | 47200 | 273 |
| 392 | 20241025 | 123200 | 9277769900 | 47250 | 47250 | 47250 | 47200 | 277 |
| 393 | 20241025 | 123100 | 9264686950 | 47250 | 47250 | 47300 | 47200 | 225 |
| 394 | 20241025 | 123000 | 9254054550 | 47250 | 47300 | 47300 | 47250 | 832 |
| 395 | 20241025 | 122900 | 9214729950 | 47300 | 47250 | 47300 | 47250 | 31 |
| 396 | 20241025 | 122800 | 9213264400 | 47250 | 47300 | 47300 | 47250 | 10 |
| 397 | 20241025 | 122700 | 9212791450 | 47300 | 47250 | 47300 | 47250 | 506 |
| 398 | 20241025 | 122600 | 9188868700 | 47250 | 47250 | 47300 | 47250 | 123 |
| 399 | 20241025 | 122500 | 9183056850 | 47300 | 47250 | 47300 | 47250 | 354 |
| 400 | 20241025 | 122400 | 9166319650 | 47250 | 47300 | 47300 | 47250 | 471 |
| 401 | 20241025 | 122300 | 9144059500 | 47300 | 47300 | 47300 | 47250 | 174 |
| 402 | 20241025 | 122200 | 9135829700 | 47300 | 47250 | 47300 | 47250 | 530 |
| 403 | 20241025 | 122100 | 9110773700 | 47250 | 47300 | 47300 | 47250 | 61 |
| 404 | 20241025 | 122000 | 9107890550 | 47300 | 47250 | 47300 | 47250 | 323 |
| 405 | 20241025 | 121900 | 9092615500 | 47300 | 47250 | 47300 | 47250 | 931 |
| 406 | 20241025 | 121800 | 9048624900 | 47300 | 47350 | 47350 | 47250 | 845 |
| 407 | 20241025 | 121700 | 9008654700 | 47350 | 47350 | 47350 | 47300 | 328 |
| 408 | 20241025 | 121600 | 8993126900 | 47300 | 47300 | 47350 | 47300 | 667 |
| 409 | 20241025 | 121500 | 8961557200 | 47300 | 47350 | 47350 | 47300 | 541 |
| 410 | 20241025 | 121400 | 8935955900 | 47300 | 47300 | 47350 | 47300 | 189 |
| 411 | 20241025 | 121300 | 8927013850 | 47350 | 47350 | 47350 | 47300 | 254 |
| 412 | 20241025 | 121200 | 8914996900 | 47350 | 47300 | 47350 | 47300 | 229 |
| 413 | 20241025 | 121100 | 8904155950 | 47350 | 47400 | 47400 | 47300 | 160 |
| 414 | 20241025 | 121000 | 8896581900 | 47350 | 47400 | 47400 | 47350 | 1067 |
| 415 | 20241025 | 120900 | 8846025550 | 47300 | 47450 | 47450 | 47300 | 2271 |
| 416 | 20241025 | 120800 | 8738496850 | 47400 | 47400 | 47450 | 47400 | 43 |
| 417 | 20241025 | 120700 | 8736458550 | 47400 | 47400 | 47450 | 47400 | 441 |
| 418 | 20241025 | 120600 | 8715544200 | 47450 | 47450 | 47450 | 47350 | 1561 |
| 419 | 20241025 | 120500 | 8641573650 | 47400 | 47500 | 47500 | 47400 | 2388 |
| 420 | 20241025 | 120400 | 8528258050 | 47450 | 47450 | 47500 | 47450 | 253 |
| 421 | 20241025 | 120300 | 8516248350 | 47450 | 47500 | 47500 | 47450 | 72 |
| 422 | 20241025 | 120200 | 8512828800 | 47500 | 47450 | 47500 | 47450 | 527 |
| 423 | 20241025 | 120100 | 8487801950 | 47450 | 47500 | 47500 | 47450 | 52 |
| 424 | 20241025 | 120000 | 8485332350 | 47450 | 47500 | 47500 | 47450 | 463 |
| 425 | 20241025 | 115900 | 8463342000 | 47500 | 47500 | 47500 | 47450 | 186 |
| 426 | 20241025 | 115800 | 8454514700 | 47500 | 47450 | 47500 | 47450 | 61 |
| 427 | 20241025 | 115700 | 8451617950 | 47500 | 47450 | 47500 | 47450 | 360 |
| 428 | 20241025 | 115600 | 8434519950 | 47450 | 47550 | 47550 | 47450 | 1199 |
| 429 | 20241025 | 115500 | 8377567550 | 47600 | 47600 | 47600 | 47550 | 217 |
| 430 | 20241025 | 115400 | 8367240700 | 47550 | 47500 | 47600 | 47500 | 835 |
| 431 | 20241025 | 115300 | 8327533600 | 47550 | 47550 | 47550 | 47500 | 239 |
| 432 | 20241025 | 115200 | 8316177000 | 47550 | 47500 | 47550 | 47500 | 344 |
| 433 | 20241025 | 115100 | 8299822900 | 47550 | 47500 | 47550 | 47500 | 128 |
| 434 | 20241025 | 115000 | 8293739050 | 47500 | 47450 | 47550 | 47450 | 532 |
| 435 | 20241025 | 114900 | 8268466700 | 47450 | 47550 | 47550 | 47450 | 1542 |
| 436 | 20241025 | 114800 | 8195222150 | 47500 | 47550 | 47600 | 47500 | 93 |
| 437 | 20241025 | 114700 | 8190801500 | 47500 | 47500 | 47600 | 47500 | 731 |
| 438 | 20241025 | 114600 | 8156052900 | 47500 | 47550 | 47550 | 47500 | 117 |
| 439 | 20241025 | 114500 | 8150492550 | 47550 | 47550 | 47550 | 47500 | 371 |
| 440 | 20241025 | 114400 | 8132853400 | 47500 | 47500 | 47550 | 47500 | 189 |
| 441 | 20241025 | 114300 | 8123873050 | 47550 | 47500 | 47550 | 47500 | 101 |
| 442 | 20241025 | 114200 | 8119072150 | 47550 | 47500 | 47550 | 47500 | 558 |
| 443 | 20241025 | 114100 | 8092544700 | 47500 | 47550 | 47550 | 47500 | 335 |
| 444 | 20241025 | 114000 | 8076625950 | 47500 | 47550 | 47550 | 47500 | 262 |
| 445 | 20241025 | 113900 | 8064171000 | 47550 | 47550 | 47550 | 47500 | 227 |
| 446 | 20241025 | 113800 | 8053386450 | 47500 | 47500 | 47550 | 47500 | 67 |
| 447 | 20241025 | 113700 | 8050203800 | 47550 | 47500 | 47550 | 47500 | 240 |
| 448 | 20241025 | 113600 | 8038792300 | 47500 | 47550 | 47550 | 47500 | 411 |
| 449 | 20241025 | 113500 | 8019259700 | 47550 | 47500 | 47550 | 47500 | 301 |
| 450 | 20241025 | 113400 | 8004950050 | 47550 | 47500 | 47550 | 47500 | 446 |
| 451 | 20241025 | 113300 | 7983744900 | 47500 | 47500 | 47550 | 47500 | 126 |
| 452 | 20241025 | 113200 | 7977758950 | 47500 | 47500 | 47550 | 47500 | 861 |
| 453 | 20241025 | 113100 | 7936822900 | 47500 | 47550 | 47600 | 47500 | 985 |
| 454 | 20241025 | 113000 | 7889993750 | 47550 | 47600 | 47600 | 47550 | 304 |
| 455 | 20241025 | 112900 | 7875528800 | 47550 | 47600 | 47600 | 47550 | 33 |
| 456 | 20241025 | 112800 | 7873958700 | 47600 | 47600 | 47600 | 47550 | 54 |
| 457 | 20241025 | 112700 | 7871388650 | 47600 | 47550 | 47600 | 47550 | 540 |
| 458 | 20241025 | 112600 | 7845692900 | 47600 | 47550 | 47600 | 47550 | 89 |
| 459 | 20241025 | 112500 | 7841460650 | 47600 | 47550 | 47600 | 47550 | 325 |
| 460 | 20241025 | 112400 | 7825995800 | 47550 | 47600 | 47600 | 47550 | 191 |
| 461 | 20241025 | 112300 | 7816911550 | 47550 | 47550 | 47600 | 47550 | 362 |
| 462 | 20241025 | 112200 | 7799698250 | 47550 | 47500 | 47550 | 47500 | 341 |
| 463 | 20241025 | 112100 | 7783488500 | 47550 | 47550 | 47550 | 47500 | 230 |
| 464 | 20241025 | 112000 | 7772556950 | 47500 | 47550 | 47550 | 47500 | 294 |
| 465 | 20241025 | 111900 | 7758580000 | 47550 | 47500 | 47550 | 47500 | 269 |
| 466 | 20241025 | 111800 | 7745794850 | 47500 | 47550 | 47550 | 47500 | 333 |
| 467 | 20241025 | 111700 | 7729963800 | 47550 | 47500 | 47550 | 47500 | 396 |
| 468 | 20241025 | 111600 | 7711135950 | 47550 | 47550 | 47550 | 47500 | 96 |
| 469 | 20241025 | 111500 | 7706575300 | 47500 | 47550 | 47550 | 47500 | 1058 |
| 470 | 20241025 | 111400 | 7656269950 | 47500 | 47600 | 47600 | 47500 | 1396 |
| 471 | 20241025 | 111300 | 7589897050 | 47550 | 47600 | 47600 | 47550 | 194 |
| 472 | 20241025 | 111200 | 7580670950 | 47600 | 47550 | 47600 | 47550 | 304 |
| 473 | 20241025 | 111100 | 7566204850 | 47550 | 47600 | 47600 | 47550 | 362 |
| 474 | 20241025 | 111000 | 7548986650 | 47550 | 47600 | 47600 | 47550 | 394 |
| 475 | 20241025 | 110900 | 7530240100 | 47600 | 47600 | 47600 | 47550 | 12 |
| 476 | 20241025 | 110800 | 7529669150 | 47550 | 47600 | 47600 | 47550 | 685 |
| 477 | 20241025 | 110700 | 7497063500 | 47600 | 47550 | 47600 | 47550 | 437 |
| 478 | 20241025 | 110600 | 7476272300 | 47550 | 47550 | 47600 | 47550 | 124 |
| 479 | 20241025 | 110500 | 7470375600 | 47600 | 47600 | 47600 | 47550 | 277 |
| 480 | 20241025 | 110400 | 7457192500 | 47550 | 47550 | 47600 | 47550 | 234 |
| 481 | 20241025 | 110300 | 7446061550 | 47550 | 47550 | 47600 | 47550 | 702 |
| 482 | 20241025 | 110200 | 7412681200 | 47600 | 47600 | 47600 | 47550 | 281 |
| 483 | 20241025 | 110100 | 7399308600 | 47550 | 47600 | 47600 | 47550 | 320 |
| 484 | 20241025 | 110000 | 7384084000 | 47600 | 47550 | 47600 | 47550 | 400 |
| 485 | 20241025 | 105900 | 7365044900 | 47600 | 47600 | 47600 | 47550 | 50 |
| 486 | 20241025 | 105800 | 7362666450 | 47550 | 47600 | 47650 | 47550 | 329 |
| 487 | 20241025 | 105700 | 7347008100 | 47650 | 47600 | 47650 | 47600 | 255 |
| 488 | 20241025 | 105600 | 7334859450 | 47600 | 47600 | 47650 | 47600 | 253 |
| 489 | 20241025 | 105500 | 7322816400 | 47650 | 47650 | 47650 | 47600 | 1031 |
| 490 | 20241025 | 105400 | 7273732400 | 47650 | 47650 | 47650 | 47600 | 87 |
| 491 | 20241025 | 105300 | 7269587050 | 47650 | 47650 | 47650 | 47600 | 531 |
| 492 | 20241025 | 105200 | 7244292300 | 47650 | 47600 | 47650 | 47600 | 228 |
| 493 | 20241025 | 105100 | 7233431050 | 47650 | 47600 | 47650 | 47600 | 899 |
| 494 | 20241025 | 105000 | 7190636600 | 47600 | 47550 | 47600 | 47550 | 622 |
| 495 | 20241025 | 104900 | 7161036650 | 47550 | 47550 | 47600 | 47550 | 213 |
| 496 | 20241025 | 104800 | 7150908200 | 47600 | 47600 | 47600 | 47550 | 52 |
| 497 | 20241025 | 104700 | 7148433350 | 47550 | 47550 | 47600 | 47550 | 412 |
| 498 | 20241025 | 104600 | 7128833450 | 47550 | 47550 | 47600 | 47550 | 724 |
| 499 | 20241025 | 104500 | 7094378150 | 47550 | 47600 | 47600 | 47550 | 304 |
| 500 | 20241025 | 104400 | 7079914350 | 47600 | 47550 | 47600 | 47550 | 404 |
| 501 | 20241025 | 104300 | 7060701800 | 47600 | 47550 | 47600 | 47500 | 1012 |
| 502 | 20241025 | 104200 | 7012581950 | 47500 | 47700 | 47700 | 47500 | 5560 |
| 503 | 20241025 | 104100 | 6747691800 | 47700 | 47750 | 47750 | 47700 | 175 |
| 504 | 20241025 | 104000 | 6739341900 | 47750 | 47800 | 47800 | 47750 | 1284 |
| 505 | 20241025 | 103900 | 6678018400 | 47750 | 47800 | 47800 | 47750 | 1672 |
| 506 | 20241025 | 103800 | 6598098900 | 47750 | 47750 | 47800 | 47750 | 475 |
| 507 | 20241025 | 103700 | 6575414600 | 47800 | 47800 | 47800 | 47750 | 406 |
| 508 | 20241025 | 103600 | 6556019200 | 47800 | 47800 | 47800 | 47750 | 410 |
| 509 | 20241025 | 103500 | 6536421300 | 47800 | 47850 | 47850 | 47800 | 319 |
| 510 | 20241025 | 103400 | 6521164650 | 47800 | 47800 | 47850 | 47800 | 151 |
| 511 | 20241025 | 103300 | 6513944950 | 47850 | 47850 | 47850 | 47800 | 129 |
| 512 | 20241025 | 103200 | 6507777300 | 47850 | 47850 | 47850 | 47850 | 279 |
| 513 | 20241025 | 103100 | 6494427150 | 47850 | 47900 | 47900 | 47800 | 42 |
| 514 | 20241025 | 103000 | 6492417350 | 47900 | 47900 | 47950 | 47850 | 373 |
| 515 | 20241025 | 102900 | 6474545800 | 47900 | 47900 | 47950 | 47900 | 255 |
| 516 | 20241025 | 102800 | 6462328350 | 47900 | 47950 | 47950 | 47900 | 262 |
| 517 | 20241025 | 102700 | 6449769050 | 47900 | 47950 | 47950 | 47800 | 612 |
| 518 | 20241025 | 102600 | 6420439250 | 47950 | 47850 | 47950 | 47800 | 3054 |
| 519 | 20241025 | 102500 | 6274203750 | 47850 | 47800 | 47850 | 47800 | 202 |
| 520 | 20241025 | 102400 | 6264538150 | 47800 | 47850 | 47850 | 47800 | 283 |
| 521 | 20241025 | 102300 | 6251009400 | 47800 | 47850 | 47850 | 47800 | 52 |
| 522 | 20241025 | 102200 | 6248521300 | 47850 | 47850 | 47850 | 47800 | 265 |
| 523 | 20241025 | 102100 | 6235841150 | 47850 | 47900 | 47900 | 47850 | 452 |
| 524 | 20241025 | 102000 | 6214197400 | 47850 | 47800 | 47850 | 47800 | 1893 |
| 525 | 20241025 | 101900 | 6123644100 | 47850 | 47850 | 47850 | 47800 | 1109 |
| 526 | 20241025 | 101800 | 6070620850 | 47850 | 47800 | 47850 | 47800 | 151 |
| 527 | 20241025 | 101700 | 6063399700 | 47850 | 47850 | 47850 | 47800 | 274 |
| 528 | 20241025 | 101600 | 6050288950 | 47850 | 47850 | 47850 | 47800 | 105 |
| 529 | 20241025 | 101500 | 6045265400 | 47800 | 47850 | 47850 | 47800 | 371 |
| 530 | 20241025 | 101400 | 6027517850 | 47850 | 47850 | 47850 | 47800 | 84 |
| 531 | 20241025 | 101300 | 6023498900 | 47850 | 47800 | 47850 | 47750 | 1026 |
| 532 | 20241025 | 101200 | 5974447950 | 47800 | 47800 | 47850 | 47800 | 306 |
| 533 | 20241025 | 101100 | 5959809600 | 47800 | 47800 | 47850 | 47750 | 406 |
| 534 | 20241025 | 101000 | 5940402050 | 47750 | 47800 | 47850 | 47750 | 317 |
| 535 | 20241025 | 100900 | 5925249000 | 47800 | 47850 | 47850 | 47750 | 252 |
| 536 | 20241025 | 100800 | 5913201600 | 47850 | 47950 | 47950 | 47850 | 273 |
| 537 | 20241025 | 100700 | 5900130750 | 47900 | 47900 | 47950 | 47800 | 668 |
| 538 | 20241025 | 100600 | 5868137100 | 47900 | 47850 | 47900 | 47850 | 563 |
| 539 | 20241025 | 100500 | 5841196200 | 47850 | 47900 | 47950 | 47850 | 492 |
| 540 | 20241025 | 100400 | 5817639450 | 47900 | 47850 | 47900 | 47850 | 44 |
| 541 | 20241025 | 100300 | 5815532100 | 47900 | 47950 | 47950 | 47850 | 166 |
| 542 | 20241025 | 100200 | 5807580050 | 47950 | 47950 | 47950 | 47800 | 535 |
| 543 | 20241025 | 100100 | 5781953950 | 47900 | 47900 | 47900 | 47900 | 567 |
| 544 | 20241025 | 100000 | 5754794650 | 47900 | 47850 | 47900 | 47800 | 364 |
| 545 | 20241025 | 095900 | 5737368250 | 47850 | 47800 | 47900 | 47800 | 345 |
| 546 | 20241025 | 095800 | 5720862300 | 47850 | 47850 | 47900 | 47800 | 515 |
| 547 | 20241025 | 095700 | 5696219250 | 47900 | 47750 | 47900 | 47750 | 1074 |
| 548 | 20241025 | 095600 | 5644859900 | 47800 | 47800 | 47800 | 47750 | 117 |
| 549 | 20241025 | 095500 | 5639271500 | 47800 | 47850 | 47850 | 47800 | 296 |
| 550 | 20241025 | 095400 | 5625113000 | 47850 | 47800 | 47900 | 47800 | 236 |
| 551 | 20241025 | 095300 | 5613828600 | 47800 | 47850 | 47900 | 47800 | 275 |
| 552 | 20241025 | 095200 | 5600675300 | 47850 | 47850 | 47900 | 47800 | 264 |
| 553 | 20241025 | 095100 | 5588044950 | 47900 | 47850 | 47900 | 47800 | 148 |
| 554 | 20241025 | 095000 | 5580964950 | 47900 | 47850 | 47900 | 47800 | 866 |
| 555 | 20241025 | 094900 | 5539522600 | 47850 | 47850 | 47850 | 47800 | 368 |
| 556 | 20241025 | 094800 | 5521918150 | 47800 | 47850 | 47850 | 47800 | 574 |
| 557 | 20241025 | 094700 | 5494456650 | 47850 | 47750 | 47850 | 47750 | 321 |
| 558 | 20241025 | 094600 | 5479112100 | 47750 | 47900 | 47900 | 47750 | 729 |
| 559 | 20241025 | 094500 | 5444207050 | 47900 | 47750 | 47900 | 47750 | 1423 |
| 560 | 20241025 | 094400 | 5376212850 | 47750 | 47800 | 47800 | 47750 | 636 |
| 561 | 20241025 | 094300 | 5345843250 | 47800 | 47850 | 47850 | 47750 | 1349 |
| 562 | 20241025 | 094200 | 5281342850 | 47850 | 47750 | 47850 | 47700 | 796 |
| 563 | 20241025 | 094100 | 5243307050 | 47750 | 47700 | 47850 | 47650 | 2427 |
| 564 | 20241025 | 094000 | 5127471250 | 47700 | 47750 | 47750 | 47700 | 853 |
| 565 | 20241025 | 093900 | 5086772300 | 47750 | 47800 | 47800 | 47700 | 939 |
| 566 | 20241025 | 093800 | 5041937050 | 47800 | 47900 | 47900 | 47750 | 1497 |
| 567 | 20241025 | 093700 | 4970361200 | 47900 | 47800 | 47900 | 47800 | 1391 |
| 568 | 20241025 | 093600 | 4903811100 | 47750 | 47800 | 47850 | 47750 | 1458 |
| 569 | 20241025 | 093500 | 4834168000 | 47800 | 47900 | 47900 | 47750 | 2515 |
| 570 | 20241025 | 093400 | 4713837000 | 47950 | 47950 | 48000 | 47900 | 1256 |
| 571 | 20241025 | 093300 | 4653619250 | 47950 | 48000 | 48000 | 47950 | 2572 |
| 572 | 20241025 | 093200 | 4530164600 | 48050 | 48000 | 48050 | 48000 | 351 |
| 573 | 20241025 | 093100 | 4513306550 | 48050 | 48300 | 48300 | 48050 | 2886 |
| 574 | 20241025 | 093000 | 4374440250 | 48250 | 48200 | 48300 | 48150 | 1196 |
| 575 | 20241025 | 092900 | 4316740250 | 48200 | 48150 | 48200 | 48100 | 1868 |
| 576 | 20241025 | 092800 | 4226748600 | 48200 | 48150 | 48200 | 48150 | 350 |
| 577 | 20241025 | 092700 | 4209892500 | 48200 | 48150 | 48200 | 48050 | 2242 |
| 578 | 20241025 | 092600 | 4102031900 | 48150 | 48400 | 48400 | 48150 | 3505 |
| 579 | 20241025 | 092500 | 3932819700 | 48350 | 48250 | 48450 | 48250 | 6001 |
| 580 | 20241025 | 092400 | 3642771950 | 48300 | 48250 | 48300 | 48150 | 2113 |
| 581 | 20241025 | 092300 | 3540843100 | 48250 | 48300 | 48350 | 48200 | 1447 |
| 582 | 20241025 | 092200 | 3471000950 | 48300 | 48300 | 48400 | 48250 | 4399 |
| 583 | 20241025 | 092100 | 3258385700 | 48250 | 48050 | 48350 | 48050 | 11098 |
| 584 | 20241025 | 092000 | 2723149100 | 48100 | 47900 | 48100 | 47850 | 13135 |
| 585 | 20241025 | 091900 | 2092947600 | 47850 | 47750 | 47900 | 47700 | 4343 |
| 586 | 20241025 | 091800 | 1885338700 | 47750 | 47650 | 47750 | 47600 | 2707 |
| 587 | 20241025 | 091700 | 1756293200 | 47650 | 47550 | 47650 | 47550 | 6139 |
| 588 | 20241025 | 091600 | 1463992350 | 47550 | 47500 | 47550 | 47450 | 4454 |
| 589 | 20241025 | 091500 | 1252270050 | 47550 | 47500 | 47550 | 47450 | 2538 |
| 590 | 20241025 | 091400 | 1131715550 | 47450 | 47500 | 47500 | 47450 | 27 |
| 591 | 20241025 | 091300 | 1130433400 | 47450 | 47350 | 47450 | 47350 | 521 |
| 592 | 20241025 | 091200 | 1105731500 | 47300 | 47300 | 47350 | 47300 | 822 |
| 593 | 20241025 | 091100 | 1066841500 | 47300 | 47350 | 47400 | 47300 | 323 |
| 594 | 20241025 | 091000 | 1051547500 | 47300 | 47450 | 47450 | 47250 | 2247 |
| 595 | 20241025 | 090900 | 945256500 | 47400 | 47300 | 47400 | 47250 | 561 |
| 596 | 20241025 | 090800 | 918703600 | 47250 | 47450 | 47450 | 47250 | 1278 |
| 597 | 20241025 | 090700 | 858094050 | 47500 | 47500 | 47550 | 47500 | 3408 |
| 598 | 20241025 | 090600 | 696119150 | 47400 | 47450 | 47500 | 47400 | 1268 |
| 599 | 20241025 | 090500 | 635950150 | 47400 | 47450 | 47450 | 47400 | 264 |
| 600 | 20241025 | 090400 | 623428200 | 47450 | 47500 | 47500 | 47450 | 431 |
| 601 | 20241025 | 090300 | 602962350 | 47550 | 47500 | 47650 | 47450 | 1142 |
| 602 | 20241025 | 090200 | 548608100 | 47500 | 47350 | 47650 | 47250 | 7497 |
| 603 | 20241025 | 090100 | 192320250 | 47400 | 47300 | 47400 | 47150 | 754 |
| 604 | 20241025 | 090000 | 156632600 | 47300 | 47100 | 47300 | 46950 | 3313 |