33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 190200 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 10576 |
| 3 | 20241223 | 190100 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 4 | 20241223 | 190000 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 5 | 20241223 | 185900 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 6 | 20241223 | 185800 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 7 | 20241223 | 185700 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 8 | 20241223 | 185600 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 9 | 20241223 | 185500 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 10 | 20241223 | 185400 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 11 | 20241223 | 185300 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 12 | 20241223 | 185200 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 13 | 20241223 | 185100 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 14 | 20241223 | 185000 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 15 | 20241223 | 184900 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 16 | 20241223 | 184800 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 17 | 20241223 | 184700 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 18 | 20241223 | 184600 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 19 | 20241223 | 184500 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 20 | 20241223 | 184400 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 21 | 20241223 | 184300 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 22 | 20241223 | 184200 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 23 | 20241223 | 184100 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 24 | 20241223 | 184000 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 25 | 20241223 | 183900 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 26 | 20241223 | 183800 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 27 | 20241223 | 183700 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 28 | 20241223 | 183600 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 29 | 20241223 | 183500 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 30 | 20241223 | 183400 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 31 | 20241223 | 183300 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 32 | 20241223 | 183200 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 10576 |
| 33 | 20241223 | 183100 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 34 | 20241223 | 183000 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 35 | 20241223 | 182900 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 36 | 20241223 | 182800 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 37 | 20241223 | 182700 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 38 | 20241223 | 182600 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 39 | 20241223 | 182500 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 40 | 20241223 | 182400 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 41 | 20241223 | 182300 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 42 | 20241223 | 182200 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 43 | 20241223 | 182100 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 44 | 20241223 | 182000 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 45 | 20241223 | 181900 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 46 | 20241223 | 181800 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 47 | 20241223 | 181700 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 48 | 20241223 | 181600 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 49 | 20241223 | 181500 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 50 | 20241223 | 181400 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 51 | 20241223 | 181300 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 52 | 20241223 | 181200 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 53 | 20241223 | 181100 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 54 | 20241223 | 181000 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 55 | 20241223 | 180900 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 56 | 20241223 | 180800 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 57 | 20241223 | 180700 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 58 | 20241223 | 180600 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 59 | 20241223 | 180500 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 60 | 20241223 | 180400 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 61 | 20241223 | 180300 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 62 | 20241223 | 180200 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 10576 |
| 63 | 20241223 | 180100 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 64 | 20241223 | 180000 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 65 | 20241223 | 175900 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 66 | 20241223 | 175800 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 67 | 20241223 | 175700 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 68 | 20241223 | 175600 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 69 | 20241223 | 175500 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 70 | 20241223 | 175400 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 71 | 20241223 | 175300 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 72 | 20241223 | 175200 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 73 | 20241223 | 175100 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 74 | 20241223 | 175000 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 75 | 20241223 | 174900 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 76 | 20241223 | 174800 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 77 | 20241223 | 174700 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 78 | 20241223 | 174600 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 79 | 20241223 | 174500 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 80 | 20241223 | 174400 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 81 | 20241223 | 174300 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 82 | 20241223 | 174200 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 83 | 20241223 | 174100 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 84 | 20241223 | 174000 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 85 | 20241223 | 173900 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 86 | 20241223 | 173800 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 87 | 20241223 | 173700 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 88 | 20241223 | 173600 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 89 | 20241223 | 173500 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 90 | 20241223 | 173400 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 91 | 20241223 | 173300 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 92 | 20241223 | 173200 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 10576 |
| 93 | 20241223 | 173100 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 94 | 20241223 | 173000 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 95 | 20241223 | 172900 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 96 | 20241223 | 172800 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 97 | 20241223 | 172700 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 98 | 20241223 | 172600 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 99 | 20241223 | 172500 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 100 | 20241223 | 172400 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 101 | 20241223 | 172300 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 102 | 20241223 | 172200 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 103 | 20241223 | 172100 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 104 | 20241223 | 172000 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 105 | 20241223 | 171900 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 106 | 20241223 | 171800 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 107 | 20241223 | 171700 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 108 | 20241223 | 171600 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 109 | 20241223 | 171500 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 110 | 20241223 | 171400 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 111 | 20241223 | 171300 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 112 | 20241223 | 171200 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 113 | 20241223 | 171100 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 114 | 20241223 | 171000 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 115 | 20241223 | 170900 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 116 | 20241223 | 170800 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 117 | 20241223 | 170700 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 118 | 20241223 | 170600 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 119 | 20241223 | 170500 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 120 | 20241223 | 170400 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 121 | 20241223 | 170300 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 122 | 20241223 | 170200 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 10576 |
| 123 | 20241223 | 170100 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 124 | 20241223 | 170000 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 125 | 20241223 | 165900 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 126 | 20241223 | 165800 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 127 | 20241223 | 165700 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 128 | 20241223 | 165600 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 129 | 20241223 | 165500 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 130 | 20241223 | 165400 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 131 | 20241223 | 165300 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 132 | 20241223 | 165200 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 133 | 20241223 | 165100 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 134 | 20241223 | 165000 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 135 | 20241223 | 164900 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 136 | 20241223 | 164800 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 137 | 20241223 | 164700 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 138 | 20241223 | 164600 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 139 | 20241223 | 164500 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 140 | 20241223 | 164400 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 141 | 20241223 | 164300 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 142 | 20241223 | 164200 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 143 | 20241223 | 164100 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 144 | 20241223 | 164000 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 145 | 20241223 | 163900 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 146 | 20241223 | 163800 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 147 | 20241223 | 163700 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 148 | 20241223 | 163600 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 149 | 20241223 | 163500 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 150 | 20241223 | 163400 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 151 | 20241223 | 163300 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 152 | 20241223 | 163200 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 10576 |
| 153 | 20241223 | 163100 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 154 | 20241223 | 163000 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 155 | 20241223 | 162900 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 156 | 20241223 | 162800 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 157 | 20241223 | 162700 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 158 | 20241223 | 162600 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 159 | 20241223 | 162500 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 160 | 20241223 | 162400 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 161 | 20241223 | 162300 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 162 | 20241223 | 162200 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 163 | 20241223 | 162100 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 164 | 20241223 | 162000 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 165 | 20241223 | 161900 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 166 | 20241223 | 161800 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 167 | 20241223 | 161700 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 168 | 20241223 | 161600 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 169 | 20241223 | 161500 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 170 | 20241223 | 161400 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 171 | 20241223 | 161300 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 172 | 20241223 | 161200 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 173 | 20241223 | 161100 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 174 | 20241223 | 161000 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 175 | 20241223 | 160900 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 176 | 20241223 | 160800 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 177 | 20241223 | 160700 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 178 | 20241223 | 160600 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 179 | 20241223 | 160500 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 180 | 20241223 | 160400 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 181 | 20241223 | 160300 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 182 | 20241223 | 160200 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 10576 |
| 183 | 20241223 | 160100 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 184 | 20241223 | 160000 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 185 | 20241223 | 155900 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 186 | 20241223 | 155800 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 187 | 20241223 | 155700 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 188 | 20241223 | 155600 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 189 | 20241223 | 155500 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 190 | 20241223 | 155400 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 191 | 20241223 | 155300 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 192 | 20241223 | 155200 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 193 | 20241223 | 155100 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 194 | 20241223 | 155000 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 195 | 20241223 | 154900 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 196 | 20241223 | 154800 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 197 | 20241223 | 154700 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 198 | 20241223 | 154600 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 199 | 20241223 | 154500 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 200 | 20241223 | 154400 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 201 | 20241223 | 154300 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 202 | 20241223 | 154200 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 203 | 20241223 | 154100 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 204 | 20241223 | 154000 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 205 | 20241223 | 153900 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 206 | 20241223 | 153800 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 207 | 20241223 | 153700 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 208 | 20241223 | 153600 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 209 | 20241223 | 153500 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 210 | 20241223 | 153400 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 211 | 20241223 | 153300 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 212 | 20241223 | 153200 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 10576 |
| 213 | 20241223 | 153100 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 0 |
| 214 | 20241223 | 153000 | 18098288550 | 48400 | 48400 | 48400 | 48400 | 10576 |
| 215 | 20241223 | 152900 | 17586410150 | 48350 | 48350 | 48350 | 48350 | 0 |
| 216 | 20241223 | 152800 | 17586410150 | 48350 | 48350 | 48350 | 48350 | 0 |
| 217 | 20241223 | 152700 | 17586410150 | 48350 | 48350 | 48350 | 48350 | 0 |
| 218 | 20241223 | 152600 | 17586410150 | 48350 | 48350 | 48350 | 48350 | 0 |
| 219 | 20241223 | 152500 | 17586410150 | 48350 | 48350 | 48350 | 48350 | 0 |
| 220 | 20241223 | 152400 | 17586410150 | 48350 | 48350 | 48350 | 48350 | 0 |
| 221 | 20241223 | 152300 | 17586410150 | 48350 | 48350 | 48350 | 48350 | 0 |
| 222 | 20241223 | 152200 | 17586410150 | 48350 | 48350 | 48350 | 48350 | 0 |
| 223 | 20241223 | 152100 | 17586410150 | 48350 | 48350 | 48350 | 48350 | 0 |
| 224 | 20241223 | 152000 | 17586410150 | 48350 | 48350 | 48350 | 48350 | 0 |
| 225 | 20241223 | 151900 | 17586410150 | 48350 | 48400 | 48400 | 48350 | 231 |
| 226 | 20241223 | 151800 | 17575238000 | 48350 | 48450 | 48450 | 48350 | 31 |
| 227 | 20241223 | 151700 | 17573738400 | 48450 | 48450 | 48500 | 48400 | 641 |
| 228 | 20241223 | 151600 | 17542668550 | 48400 | 48400 | 48450 | 48350 | 525 |
| 229 | 20241223 | 151500 | 17517248600 | 48450 | 48400 | 48500 | 48400 | 1090 |
| 230 | 20241223 | 151400 | 17464427350 | 48450 | 48450 | 48500 | 48400 | 549 |
| 231 | 20241223 | 151300 | 17437814150 | 48450 | 48450 | 48500 | 48400 | 1203 |
| 232 | 20241223 | 151200 | 17379523800 | 48450 | 48450 | 48500 | 48400 | 804 |
| 233 | 20241223 | 151100 | 17340566750 | 48450 | 48400 | 48450 | 48400 | 464 |
| 234 | 20241223 | 151000 | 17318092000 | 48450 | 48500 | 48500 | 48350 | 898 |
| 235 | 20241223 | 150900 | 17274593300 | 48450 | 48500 | 48500 | 48400 | 1012 |
| 236 | 20241223 | 150800 | 17225549100 | 48450 | 48400 | 48500 | 48400 | 889 |
| 237 | 20241223 | 150700 | 17182483250 | 48400 | 48450 | 48500 | 48400 | 951 |
| 238 | 20241223 | 150600 | 17136403300 | 48450 | 48500 | 48500 | 48400 | 1024 |
| 239 | 20241223 | 150500 | 17086798300 | 48400 | 48450 | 48500 | 48350 | 777 |
| 240 | 20241223 | 150400 | 17049151050 | 48500 | 48350 | 48500 | 48350 | 716 |
| 241 | 20241223 | 150300 | 17014468900 | 48350 | 48450 | 48450 | 48300 | 1954 |
| 242 | 20241223 | 150200 | 16919940500 | 48450 | 48450 | 48500 | 48350 | 1851 |
| 243 | 20241223 | 150100 | 16830316750 | 48450 | 48400 | 48450 | 48350 | 806 |
| 244 | 20241223 | 150000 | 16791300800 | 48400 | 48500 | 48500 | 48350 | 1397 |
| 245 | 20241223 | 145900 | 16723661900 | 48500 | 48450 | 48500 | 48400 | 990 |
| 246 | 20241223 | 145800 | 16675672750 | 48450 | 48450 | 48550 | 48400 | 1679 |
| 247 | 20241223 | 145700 | 16594254650 | 48500 | 48500 | 48550 | 48400 | 965 |
| 248 | 20241223 | 145600 | 16547452600 | 48500 | 48450 | 48550 | 48400 | 892 |
| 249 | 20241223 | 145500 | 16504207750 | 48400 | 48500 | 48550 | 48400 | 1292 |
| 250 | 20241223 | 145400 | 16441601450 | 48500 | 48500 | 48500 | 48400 | 1171 |
| 251 | 20241223 | 145300 | 16384830100 | 48450 | 48450 | 48500 | 48400 | 1285 |
| 252 | 20241223 | 145200 | 16322560300 | 48450 | 48550 | 48550 | 48400 | 1162 |
| 253 | 20241223 | 145100 | 16266176150 | 48550 | 48450 | 48550 | 48400 | 902 |
| 254 | 20241223 | 145000 | 16222454300 | 48450 | 48600 | 48650 | 48400 | 2272 |
| 255 | 20241223 | 144900 | 16112246350 | 48600 | 48650 | 48650 | 48550 | 2353 |
| 256 | 20241223 | 144800 | 15997861550 | 48600 | 48650 | 48650 | 48600 | 1366 |
| 257 | 20241223 | 144700 | 15931419700 | 48600 | 48600 | 48650 | 48550 | 2871 |
| 258 | 20241223 | 144600 | 15791881200 | 48600 | 48550 | 48600 | 48550 | 1082 |
| 259 | 20241223 | 144500 | 15739304750 | 48550 | 48500 | 48600 | 48500 | 574 |
| 260 | 20241223 | 144400 | 15711423700 | 48550 | 48600 | 48600 | 48550 | 1462 |
| 261 | 20241223 | 144300 | 15640393300 | 48550 | 48550 | 48600 | 48550 | 1259 |
| 262 | 20241223 | 144200 | 15579222300 | 48550 | 48550 | 48550 | 48500 | 1050 |
| 263 | 20241223 | 144100 | 15528250100 | 48550 | 48550 | 48550 | 48500 | 1652 |
| 264 | 20241223 | 144000 | 15448078100 | 48550 | 48550 | 48550 | 48500 | 865 |
| 265 | 20241223 | 143900 | 15406089000 | 48550 | 48500 | 48550 | 48500 | 1240 |
| 266 | 20241223 | 143800 | 15345896250 | 48500 | 48500 | 48550 | 48500 | 1025 |
| 267 | 20241223 | 143700 | 15296146950 | 48500 | 48550 | 48550 | 48500 | 891 |
| 268 | 20241223 | 143600 | 15252898300 | 48500 | 48500 | 48550 | 48450 | 1326 |
| 269 | 20241223 | 143500 | 15188554850 | 48500 | 48500 | 48500 | 48450 | 1437 |
| 270 | 20241223 | 143400 | 15118878600 | 48500 | 48500 | 48500 | 48450 | 1182 |
| 271 | 20241223 | 143300 | 15061556000 | 48450 | 48450 | 48500 | 48450 | 1600 |
| 272 | 20241223 | 143200 | 14983994900 | 48500 | 48500 | 48500 | 48450 | 913 |
| 273 | 20241223 | 143100 | 14939723300 | 48500 | 48450 | 48500 | 48450 | 975 |
| 274 | 20241223 | 143000 | 14892442700 | 48450 | 48500 | 48500 | 48450 | 1232 |
| 275 | 20241223 | 142900 | 14832722350 | 48450 | 48500 | 48500 | 48450 | 1029 |
| 276 | 20241223 | 142800 | 14782822000 | 48500 | 48450 | 48500 | 48450 | 782 |
| 277 | 20241223 | 142700 | 14744903700 | 48500 | 48500 | 48500 | 48450 | 948 |
| 278 | 20241223 | 142600 | 14698930050 | 48500 | 48500 | 48500 | 48450 | 986 |
| 279 | 20241223 | 142500 | 14651118450 | 48450 | 48450 | 48500 | 48450 | 701 |
| 280 | 20241223 | 142400 | 14617129250 | 48450 | 48450 | 48500 | 48450 | 1522 |
| 281 | 20241223 | 142300 | 14543348250 | 48500 | 48500 | 48500 | 48450 | 667 |
| 282 | 20241223 | 142200 | 14511007700 | 48500 | 48500 | 48500 | 48450 | 216 |
| 283 | 20241223 | 142100 | 14500535550 | 48450 | 48450 | 48500 | 48450 | 659 |
| 284 | 20241223 | 142000 | 14468586250 | 48500 | 48450 | 48500 | 48400 | 3713 |
| 285 | 20241223 | 141900 | 14288586950 | 48450 | 48400 | 48450 | 48400 | 461 |
| 286 | 20241223 | 141800 | 14266259050 | 48450 | 48450 | 48450 | 48400 | 560 |
| 287 | 20241223 | 141700 | 14239132550 | 48450 | 48450 | 48450 | 48400 | 340 |
| 288 | 20241223 | 141600 | 14222667500 | 48400 | 48400 | 48450 | 48350 | 276 |
| 289 | 20241223 | 141500 | 14209308550 | 48400 | 48400 | 48450 | 48400 | 844 |
| 290 | 20241223 | 141400 | 14168429350 | 48400 | 48400 | 48450 | 48400 | 466 |
| 291 | 20241223 | 141300 | 14145859750 | 48450 | 48450 | 48500 | 48400 | 516 |
| 292 | 20241223 | 141200 | 14120851900 | 48450 | 48450 | 48500 | 48400 | 575 |
| 293 | 20241223 | 141100 | 14092984550 | 48450 | 48450 | 48500 | 48450 | 266 |
| 294 | 20241223 | 141000 | 14080095900 | 48450 | 48450 | 48450 | 48400 | 1324 |
| 295 | 20241223 | 140900 | 14015962450 | 48400 | 48400 | 48450 | 48400 | 1100 |
| 296 | 20241223 | 140800 | 13962674350 | 48400 | 48400 | 48450 | 48400 | 376 |
| 297 | 20241223 | 140700 | 13944464600 | 48450 | 48400 | 48450 | 48400 | 622 |
| 298 | 20241223 | 140600 | 13914334950 | 48400 | 48450 | 48450 | 48400 | 547 |
| 299 | 20241223 | 140500 | 13887841600 | 48450 | 48400 | 48450 | 48400 | 628 |
| 300 | 20241223 | 140400 | 13857434950 | 48400 | 48500 | 48500 | 48400 | 752 |
| 301 | 20241223 | 140300 | 13820992300 | 48450 | 48450 | 48500 | 48450 | 443 |
| 302 | 20241223 | 140200 | 13799521600 | 48450 | 48500 | 48500 | 48450 | 457 |
| 303 | 20241223 | 140100 | 13777361300 | 48500 | 48450 | 48500 | 48400 | 563 |
| 304 | 20241223 | 140000 | 13750072850 | 48450 | 48350 | 48500 | 48350 | 2215 |
| 305 | 20241223 | 135900 | 13642753800 | 48450 | 48450 | 48450 | 48350 | 994 |
| 306 | 20241223 | 135800 | 13594647000 | 48450 | 48400 | 48450 | 48350 | 341 |
| 307 | 20241223 | 135700 | 13578135100 | 48400 | 48350 | 48450 | 48350 | 548 |
| 308 | 20241223 | 135600 | 13551597900 | 48350 | 48400 | 48450 | 48350 | 736 |
| 309 | 20241223 | 135500 | 13515951850 | 48450 | 48400 | 48450 | 48300 | 359 |
| 310 | 20241223 | 135400 | 13498577800 | 48450 | 48400 | 48450 | 48350 | 606 |
| 311 | 20241223 | 135300 | 13469235700 | 48450 | 48450 | 48500 | 48400 | 779 |
| 312 | 20241223 | 135200 | 13431501050 | 48450 | 48500 | 48500 | 48400 | 739 |
| 313 | 20241223 | 135100 | 13395705300 | 48450 | 48450 | 48500 | 48400 | 512 |
| 314 | 20241223 | 135000 | 13370880450 | 48400 | 48350 | 48500 | 48350 | 7929 |
| 315 | 20241223 | 134900 | 12986830400 | 48350 | 48350 | 48400 | 48350 | 567 |
| 316 | 20241223 | 134800 | 12959397000 | 48400 | 48350 | 48400 | 48350 | 387 |
| 317 | 20241223 | 134700 | 12940672250 | 48350 | 48400 | 48400 | 48350 | 876 |
| 318 | 20241223 | 134600 | 12898294950 | 48400 | 48350 | 48400 | 48300 | 547 |
| 319 | 20241223 | 134500 | 12871826350 | 48400 | 48350 | 48400 | 48300 | 1211 |
| 320 | 20241223 | 134400 | 12813230850 | 48400 | 48400 | 48400 | 48350 | 619 |
| 321 | 20241223 | 134300 | 12783276300 | 48350 | 48350 | 48400 | 48350 | 524 |
| 322 | 20241223 | 134200 | 12757935450 | 48400 | 48350 | 48400 | 48350 | 525 |
| 323 | 20241223 | 134100 | 12732531950 | 48400 | 48300 | 48400 | 48300 | 3043 |
| 324 | 20241223 | 134000 | 12585331450 | 48300 | 48300 | 48350 | 48300 | 821 |
| 325 | 20241223 | 133900 | 12545646600 | 48300 | 48350 | 48350 | 48300 | 889 |
| 326 | 20241223 | 133800 | 12502670450 | 48350 | 48350 | 48350 | 48300 | 523 |
| 327 | 20241223 | 133700 | 12477393800 | 48300 | 48300 | 48350 | 48300 | 671 |
| 328 | 20241223 | 133600 | 12444960450 | 48350 | 48300 | 48350 | 48300 | 444 |
| 329 | 20241223 | 133500 | 12423500350 | 48350 | 48350 | 48350 | 48300 | 638 |
| 330 | 20241223 | 133400 | 12392662800 | 48350 | 48300 | 48350 | 48300 | 531 |
| 331 | 20241223 | 133300 | 12366996500 | 48350 | 48350 | 48350 | 48300 | 577 |
| 332 | 20241223 | 133200 | 12339103250 | 48350 | 48250 | 48350 | 48250 | 6174 |
| 333 | 20241223 | 133100 | 12040870500 | 48300 | 48250 | 48300 | 48250 | 823 |
| 334 | 20241223 | 133000 | 12001139800 | 48250 | 48250 | 48300 | 48250 | 484 |
| 335 | 20241223 | 132900 | 11977772750 | 48300 | 48250 | 48300 | 48250 | 468 |
| 336 | 20241223 | 132800 | 11955177550 | 48300 | 48250 | 48300 | 48250 | 710 |
| 337 | 20241223 | 132700 | 11920896150 | 48250 | 48250 | 48300 | 48250 | 661 |
| 338 | 20241223 | 132600 | 11888980700 | 48300 | 48250 | 48300 | 48250 | 1380 |
| 339 | 20241223 | 132500 | 11822382050 | 48300 | 48250 | 48300 | 48250 | 568 |
| 340 | 20241223 | 132400 | 11794961850 | 48250 | 48250 | 48300 | 48250 | 373 |
| 341 | 20241223 | 132300 | 11776952350 | 48250 | 48250 | 48300 | 48250 | 607 |
| 342 | 20241223 | 132200 | 11747646600 | 48250 | 48250 | 48300 | 48250 | 802 |
| 343 | 20241223 | 132100 | 11708923350 | 48250 | 48300 | 48300 | 48250 | 413 |
| 344 | 20241223 | 132000 | 11688981850 | 48300 | 48250 | 48300 | 48250 | 477 |
| 345 | 20241223 | 131900 | 11665956850 | 48300 | 48300 | 48300 | 48250 | 370 |
| 346 | 20241223 | 131800 | 11648089850 | 48300 | 48300 | 48300 | 48250 | 783 |
| 347 | 20241223 | 131700 | 11610278150 | 48250 | 48300 | 48300 | 48250 | 393 |
| 348 | 20241223 | 131600 | 11591301450 | 48250 | 48250 | 48300 | 48250 | 298 |
| 349 | 20241223 | 131500 | 11576916300 | 48300 | 48200 | 48300 | 48200 | 735 |
| 350 | 20241223 | 131400 | 11541465850 | 48200 | 48200 | 48250 | 48200 | 306 |
| 351 | 20241223 | 131300 | 11526712500 | 48250 | 48250 | 48250 | 48200 | 1390 |
| 352 | 20241223 | 131200 | 11459652300 | 48200 | 48250 | 48250 | 48200 | 282 |
| 353 | 20241223 | 131100 | 11446050400 | 48200 | 48250 | 48250 | 48200 | 343 |
| 354 | 20241223 | 131000 | 11429515250 | 48250 | 48200 | 48300 | 48200 | 1315 |
| 355 | 20241223 | 130900 | 11366070400 | 48250 | 48250 | 48300 | 48200 | 247 |
| 356 | 20241223 | 130800 | 11354151150 | 48250 | 48200 | 48300 | 48200 | 791 |
| 357 | 20241223 | 130700 | 11315983350 | 48250 | 48250 | 48300 | 48200 | 216 |
| 358 | 20241223 | 130600 | 11305563650 | 48200 | 48250 | 48300 | 48200 | 354 |
| 359 | 20241223 | 130500 | 11288486600 | 48250 | 48250 | 48300 | 48250 | 1622 |
| 360 | 20241223 | 130400 | 11210215650 | 48300 | 48300 | 48300 | 48250 | 261 |
| 361 | 20241223 | 130300 | 11197616850 | 48300 | 48350 | 48350 | 48300 | 1057 |
| 362 | 20241223 | 130200 | 11146545200 | 48300 | 48300 | 48350 | 48300 | 350 |
| 363 | 20241223 | 130100 | 11129630700 | 48350 | 48300 | 48350 | 48250 | 288 |
| 364 | 20241223 | 130000 | 11115711150 | 48300 | 48300 | 48350 | 48250 | 1036 |
| 365 | 20241223 | 125900 | 11065668400 | 48300 | 48300 | 48350 | 48300 | 871 |
| 366 | 20241223 | 125800 | 11023589850 | 48350 | 48300 | 48350 | 48300 | 482 |
| 367 | 20241223 | 125700 | 11000293850 | 48350 | 48300 | 48350 | 48300 | 371 |
| 368 | 20241223 | 125600 | 10982362450 | 48300 | 48350 | 48350 | 48300 | 460 |
| 369 | 20241223 | 125500 | 10960128750 | 48350 | 48350 | 48350 | 48300 | 530 |
| 370 | 20241223 | 125400 | 10934518300 | 48350 | 48350 | 48350 | 48300 | 487 |
| 371 | 20241223 | 125300 | 10910976550 | 48350 | 48300 | 48350 | 48300 | 359 |
| 372 | 20241223 | 125200 | 10893631650 | 48300 | 48300 | 48350 | 48300 | 293 |
| 373 | 20241223 | 125100 | 10879468700 | 48350 | 48300 | 48350 | 48300 | 234 |
| 374 | 20241223 | 125000 | 10868162150 | 48300 | 48300 | 48400 | 48250 | 1631 |
| 375 | 20241223 | 124900 | 10789320350 | 48300 | 48400 | 48400 | 48250 | 1322 |
| 376 | 20241223 | 124800 | 10725410800 | 48350 | 48350 | 48400 | 48300 | 617 |
| 377 | 20241223 | 124700 | 10695570100 | 48350 | 48350 | 48400 | 48300 | 738 |
| 378 | 20241223 | 124600 | 10659902300 | 48350 | 48350 | 48400 | 48300 | 221 |
| 379 | 20241223 | 124500 | 10649217950 | 48350 | 48350 | 48400 | 48300 | 521 |
| 380 | 20241223 | 124400 | 10624026200 | 48350 | 48300 | 48400 | 48300 | 409 |
| 381 | 20241223 | 124300 | 10604252750 | 48300 | 48350 | 48350 | 48300 | 270 |
| 382 | 20241223 | 124200 | 10591203650 | 48350 | 48350 | 48400 | 48300 | 315 |
| 383 | 20241223 | 124100 | 10575969000 | 48350 | 48400 | 48400 | 48350 | 247 |
| 384 | 20241223 | 124000 | 10564018150 | 48300 | 48350 | 48400 | 48300 | 409 |
| 385 | 20241223 | 123900 | 10544239450 | 48400 | 48350 | 48400 | 48300 | 294 |
| 386 | 20241223 | 123800 | 10530025150 | 48350 | 48350 | 48400 | 48300 | 318 |
| 387 | 20241223 | 123700 | 10514652400 | 48300 | 48350 | 48400 | 48300 | 415 |
| 388 | 20241223 | 123600 | 10494589600 | 48400 | 48350 | 48400 | 48350 | 1093 |
| 389 | 20241223 | 123500 | 10441700450 | 48350 | 48350 | 48400 | 48350 | 582 |
| 390 | 20241223 | 123400 | 10413549850 | 48400 | 48400 | 48400 | 48350 | 419 |
| 391 | 20241223 | 123300 | 10393274600 | 48400 | 48300 | 48400 | 48300 | 950 |
| 392 | 20241223 | 123200 | 10347309900 | 48300 | 48350 | 48400 | 48300 | 425 |
| 393 | 20241223 | 123100 | 10326766800 | 48300 | 48350 | 48400 | 48300 | 523 |
| 394 | 20241223 | 123000 | 10301467350 | 48400 | 48350 | 48400 | 48350 | 769 |
| 395 | 20241223 | 122900 | 10264268650 | 48400 | 48350 | 48400 | 48300 | 647 |
| 396 | 20241223 | 122800 | 10232978200 | 48300 | 48300 | 48350 | 48300 | 256 |
| 397 | 20241223 | 122700 | 10220608200 | 48300 | 48350 | 48400 | 48300 | 326 |
| 398 | 20241223 | 122600 | 10204839550 | 48350 | 48350 | 48400 | 48300 | 352 |
| 399 | 20241223 | 122500 | 10187819300 | 48350 | 48350 | 48400 | 48350 | 593 |
| 400 | 20241223 | 122400 | 10159132800 | 48350 | 48400 | 48400 | 48350 | 269 |
| 401 | 20241223 | 122300 | 10146122100 | 48350 | 48300 | 48350 | 48300 | 552 |
| 402 | 20241223 | 122200 | 10119439550 | 48300 | 48300 | 48350 | 48300 | 238 |
| 403 | 20241223 | 122100 | 10107939950 | 48300 | 48300 | 48350 | 48250 | 246 |
| 404 | 20241223 | 122000 | 10096054850 | 48300 | 48350 | 48350 | 48250 | 565 |
| 405 | 20241223 | 121900 | 10068752450 | 48350 | 48300 | 48350 | 48300 | 259 |
| 406 | 20241223 | 121800 | 10056238350 | 48350 | 48300 | 48350 | 48250 | 336 |
| 407 | 20241223 | 121700 | 10040012500 | 48300 | 48300 | 48300 | 48250 | 136 |
| 408 | 20241223 | 121600 | 10033447050 | 48300 | 48300 | 48350 | 48250 | 484 |
| 409 | 20241223 | 121500 | 10010069050 | 48300 | 48300 | 48350 | 48250 | 538 |
| 410 | 20241223 | 121400 | 9984085300 | 48300 | 48250 | 48350 | 48250 | 288 |
| 411 | 20241223 | 121300 | 9970171300 | 48250 | 48300 | 48350 | 48250 | 601 |
| 412 | 20241223 | 121200 | 9941131950 | 48300 | 48300 | 48300 | 48250 | 197 |
| 413 | 20241223 | 121100 | 9931624400 | 48250 | 48300 | 48350 | 48250 | 484 |
| 414 | 20241223 | 121000 | 9908229900 | 48300 | 48300 | 48350 | 48250 | 814 |
| 415 | 20241223 | 120900 | 9868909250 | 48300 | 48300 | 48350 | 48300 | 282 |
| 416 | 20241223 | 120800 | 9855280200 | 48350 | 48350 | 48400 | 48300 | 313 |
| 417 | 20241223 | 120700 | 9840148400 | 48400 | 48350 | 48400 | 48300 | 1106 |
| 418 | 20241223 | 120600 | 9786666450 | 48350 | 48300 | 48400 | 48300 | 6534 |
| 419 | 20241223 | 120500 | 9470740000 | 48350 | 48300 | 48350 | 48300 | 342 |
| 420 | 20241223 | 120400 | 9454213850 | 48350 | 48300 | 48350 | 48300 | 1290 |
| 421 | 20241223 | 120300 | 9391898550 | 48300 | 48300 | 48350 | 48300 | 294 |
| 422 | 20241223 | 120200 | 9377692150 | 48300 | 48300 | 48350 | 48300 | 439 |
| 423 | 20241223 | 120100 | 9356480350 | 48250 | 48300 | 48300 | 48250 | 896 |
| 424 | 20241223 | 120000 | 9313211550 | 48300 | 48250 | 48300 | 48250 | 603 |
| 425 | 20241223 | 115900 | 9284097450 | 48250 | 48300 | 48300 | 48250 | 1031 |
| 426 | 20241223 | 115800 | 9234307700 | 48250 | 48250 | 48300 | 48250 | 225 |
| 427 | 20241223 | 115700 | 9223445000 | 48250 | 48200 | 48300 | 48200 | 2109 |
| 428 | 20241223 | 115600 | 9121696850 | 48250 | 48300 | 48300 | 48200 | 365 |
| 429 | 20241223 | 115500 | 9104081750 | 48250 | 48250 | 48300 | 48200 | 293 |
| 430 | 20241223 | 115400 | 9089941100 | 48250 | 48250 | 48300 | 48200 | 480 |
| 431 | 20241223 | 115300 | 9066781000 | 48250 | 48300 | 48300 | 48250 | 214 |
| 432 | 20241223 | 115200 | 9056451150 | 48300 | 48250 | 48300 | 48250 | 1269 |
| 433 | 20241223 | 115100 | 8995194650 | 48250 | 48250 | 48300 | 48250 | 457 |
| 434 | 20241223 | 115000 | 8973137200 | 48200 | 48250 | 48250 | 48200 | 437 |
| 435 | 20241223 | 114900 | 8952058800 | 48200 | 48250 | 48250 | 48200 | 403 |
| 436 | 20241223 | 114800 | 8932623550 | 48250 | 48200 | 48250 | 48200 | 390 |
| 437 | 20241223 | 114700 | 8913811100 | 48200 | 48200 | 48250 | 48200 | 478 |
| 438 | 20241223 | 114600 | 8890749450 | 48250 | 48250 | 48250 | 48200 | 299 |
| 439 | 20241223 | 114500 | 8876327600 | 48200 | 48200 | 48250 | 48200 | 217 |
| 440 | 20241223 | 114400 | 8865867850 | 48200 | 48250 | 48250 | 48200 | 474 |
| 441 | 20241223 | 114300 | 8843006300 | 48250 | 48250 | 48300 | 48200 | 1170 |
| 442 | 20241223 | 114200 | 8786552850 | 48300 | 48250 | 48300 | 48250 | 643 |
| 443 | 20241223 | 114100 | 8755502300 | 48250 | 48300 | 48300 | 48250 | 203 |
| 444 | 20241223 | 114000 | 8745702650 | 48300 | 48300 | 48300 | 48250 | 124 |
| 445 | 20241223 | 113900 | 8739715200 | 48250 | 48300 | 48300 | 48250 | 757 |
| 446 | 20241223 | 113800 | 8703172900 | 48250 | 48300 | 48300 | 48250 | 342 |
| 447 | 20241223 | 113700 | 8686655600 | 48250 | 48300 | 48300 | 48250 | 652 |
| 448 | 20241223 | 113600 | 8655168950 | 48250 | 48250 | 48300 | 48250 | 140 |
| 449 | 20241223 | 113500 | 8648413300 | 48300 | 48300 | 48300 | 48250 | 402 |
| 450 | 20241223 | 113400 | 8628997900 | 48300 | 48300 | 48300 | 48250 | 1032 |
| 451 | 20241223 | 113300 | 8579169300 | 48250 | 48250 | 48300 | 48250 | 330 |
| 452 | 20241223 | 113200 | 8563235450 | 48250 | 48250 | 48300 | 48250 | 309 |
| 453 | 20241223 | 113100 | 8548317500 | 48250 | 48300 | 48300 | 48250 | 145 |
| 454 | 20241223 | 113000 | 8541315000 | 48300 | 48250 | 48300 | 48250 | 452 |
| 455 | 20241223 | 112900 | 8519497700 | 48250 | 48200 | 48300 | 48200 | 2284 |
| 456 | 20241223 | 112800 | 8409297050 | 48200 | 48250 | 48250 | 48200 | 451 |
| 457 | 20241223 | 112700 | 8387543050 | 48200 | 48200 | 48250 | 48200 | 320 |
| 458 | 20241223 | 112600 | 8372114650 | 48200 | 48250 | 48250 | 48200 | 375 |
| 459 | 20241223 | 112500 | 8354023800 | 48250 | 48200 | 48250 | 48200 | 444 |
| 460 | 20241223 | 112400 | 8332614400 | 48200 | 48200 | 48250 | 48200 | 498 |
| 461 | 20241223 | 112300 | 8308609550 | 48150 | 48150 | 48200 | 48150 | 608 |
| 462 | 20241223 | 112200 | 8279309250 | 48150 | 48200 | 48200 | 48150 | 123 |
| 463 | 20241223 | 112100 | 8273382200 | 48150 | 48200 | 48200 | 48100 | 629 |
| 464 | 20241223 | 112000 | 8243084150 | 48200 | 48150 | 48200 | 48150 | 157 |
| 465 | 20241223 | 111900 | 8235518100 | 48150 | 48200 | 48200 | 48150 | 472 |
| 466 | 20241223 | 111800 | 8212780250 | 48200 | 48200 | 48200 | 48150 | 901 |
| 467 | 20241223 | 111700 | 8169358150 | 48200 | 48150 | 48200 | 48150 | 210 |
| 468 | 20241223 | 111600 | 8159238100 | 48150 | 48200 | 48200 | 48100 | 361 |
| 469 | 20241223 | 111500 | 8141846700 | 48150 | 48200 | 48250 | 48150 | 283 |
| 470 | 20241223 | 111400 | 8128208000 | 48200 | 48200 | 48250 | 48200 | 1192 |
| 471 | 20241223 | 111300 | 8070742550 | 48250 | 48200 | 48250 | 48200 | 496 |
| 472 | 20241223 | 111200 | 8046817250 | 48250 | 48150 | 48250 | 48150 | 2013 |
| 473 | 20241223 | 111100 | 7949758750 | 48150 | 48150 | 48200 | 48150 | 482 |
| 474 | 20241223 | 111000 | 7926532200 | 48150 | 48150 | 48200 | 48100 | 365 |
| 475 | 20241223 | 110900 | 7908946500 | 48200 | 48200 | 48200 | 48150 | 572 |
| 476 | 20241223 | 110800 | 7881398400 | 48200 | 48200 | 48200 | 48150 | 1690 |
| 477 | 20241223 | 110700 | 7799991850 | 48200 | 48050 | 48200 | 48050 | 4904 |
| 478 | 20241223 | 110600 | 7563827050 | 48100 | 48100 | 48150 | 48050 | 1776 |
| 479 | 20241223 | 110500 | 7478390050 | 48100 | 48050 | 48100 | 48050 | 424 |
| 480 | 20241223 | 110400 | 7458002100 | 48050 | 48050 | 48100 | 48000 | 1899 |
| 481 | 20241223 | 110300 | 7366764500 | 48100 | 48050 | 48100 | 48050 | 567 |
| 482 | 20241223 | 110200 | 7339502000 | 48050 | 48100 | 48100 | 48050 | 300 |
| 483 | 20241223 | 110100 | 7325074450 | 48100 | 48100 | 48100 | 48000 | 1123 |
| 484 | 20241223 | 110000 | 7271092950 | 48050 | 48100 | 48100 | 48050 | 601 |
| 485 | 20241223 | 105900 | 7242190350 | 48050 | 48100 | 48100 | 48000 | 519 |
| 486 | 20241223 | 105800 | 7217237200 | 48100 | 48100 | 48150 | 48050 | 1256 |
| 487 | 20241223 | 105700 | 7156828900 | 48050 | 48100 | 48100 | 48050 | 334 |
| 488 | 20241223 | 105600 | 7140765000 | 48050 | 48100 | 48100 | 48050 | 584 |
| 489 | 20241223 | 105500 | 7112680200 | 48100 | 48100 | 48100 | 48050 | 1262 |
| 490 | 20241223 | 105400 | 7051979950 | 48100 | 48050 | 48100 | 48050 | 904 |
| 491 | 20241223 | 105300 | 7008510100 | 48100 | 48050 | 48100 | 48000 | 826 |
| 492 | 20241223 | 105200 | 6968822100 | 48000 | 48050 | 48050 | 48000 | 489 |
| 493 | 20241223 | 105100 | 6945332450 | 48050 | 48050 | 48050 | 48000 | 768 |
| 494 | 20241223 | 105000 | 6908439950 | 48050 | 48000 | 48050 | 47950 | 599 |
| 495 | 20241223 | 104900 | 6879686050 | 48000 | 48000 | 48050 | 48000 | 517 |
| 496 | 20241223 | 104800 | 6854860450 | 48000 | 48000 | 48050 | 48000 | 320 |
| 497 | 20241223 | 104700 | 6839487650 | 48000 | 48100 | 48100 | 48000 | 419 |
| 498 | 20241223 | 104600 | 6819343450 | 48100 | 48100 | 48100 | 48000 | 90 |
| 499 | 20241223 | 104500 | 6815016600 | 48050 | 48050 | 48100 | 48000 | 797 |
| 500 | 20241223 | 104400 | 6776719250 | 48050 | 48050 | 48050 | 48000 | 395 |
| 501 | 20241223 | 104300 | 6757750750 | 48000 | 48050 | 48100 | 48000 | 336 |
| 502 | 20241223 | 104200 | 6741597300 | 48050 | 48050 | 48100 | 48000 | 358 |
| 503 | 20241223 | 104100 | 6724389850 | 48100 | 48100 | 48100 | 48000 | 582 |
| 504 | 20241223 | 104000 | 6696418450 | 48050 | 48100 | 48100 | 48050 | 531 |
| 505 | 20241223 | 103900 | 6670883450 | 48050 | 48100 | 48100 | 48000 | 1226 |
| 506 | 20241223 | 103800 | 6611971800 | 48100 | 48100 | 48100 | 48050 | 292 |
| 507 | 20241223 | 103700 | 6597932050 | 48050 | 48100 | 48100 | 48050 | 325 |
| 508 | 20241223 | 103600 | 6582305050 | 48150 | 48100 | 48150 | 48050 | 2952 |
| 509 | 20241223 | 103500 | 6440305900 | 48050 | 48000 | 48100 | 48000 | 2845 |
| 510 | 20241223 | 103400 | 6303638000 | 48000 | 48050 | 48050 | 47950 | 1676 |
| 511 | 20241223 | 103300 | 6223184550 | 47950 | 47900 | 48050 | 47900 | 10224 |
| 512 | 20241223 | 103200 | 5732477050 | 47900 | 47950 | 47950 | 47900 | 368 |
| 513 | 20241223 | 103100 | 5714837150 | 47900 | 47950 | 47950 | 47900 | 1869 |
| 514 | 20241223 | 103000 | 5625223750 | 47950 | 47900 | 47950 | 47850 | 648 |
| 515 | 20241223 | 102900 | 5594185600 | 47900 | 47900 | 47950 | 47850 | 458 |
| 516 | 20241223 | 102800 | 5572245500 | 47950 | 47950 | 47950 | 47900 | 596 |
| 517 | 20241223 | 102700 | 5543688800 | 47950 | 47900 | 47950 | 47900 | 192 |
| 518 | 20241223 | 102600 | 5534490900 | 47950 | 47900 | 47950 | 47900 | 667 |
| 519 | 20241223 | 102500 | 5502516750 | 47900 | 47950 | 47950 | 47900 | 203 |
| 520 | 20241223 | 102400 | 5492787100 | 47900 | 47850 | 47950 | 47800 | 4074 |
| 521 | 20241223 | 102300 | 5297762450 | 47850 | 47750 | 47850 | 47750 | 150 |
| 522 | 20241223 | 102200 | 5290586750 | 47750 | 47850 | 47850 | 47750 | 2136 |
| 523 | 20241223 | 102100 | 5188479300 | 47800 | 47850 | 47850 | 47800 | 592 |
| 524 | 20241223 | 102000 | 5160153050 | 47800 | 47850 | 47850 | 47800 | 679 |
| 525 | 20241223 | 101900 | 5127678850 | 47800 | 47850 | 47850 | 47800 | 426 |
| 526 | 20241223 | 101800 | 5107305850 | 47750 | 47850 | 47850 | 47750 | 396 |
| 527 | 20241223 | 101700 | 5088375350 | 47800 | 47800 | 47850 | 47700 | 1272 |
| 528 | 20241223 | 101600 | 5027578050 | 47750 | 47750 | 47800 | 47750 | 1455 |
| 529 | 20241223 | 101500 | 4958061350 | 47750 | 47800 | 47800 | 47750 | 288 |
| 530 | 20241223 | 101400 | 4944304500 | 47750 | 47700 | 47800 | 47700 | 1258 |
| 531 | 20241223 | 101300 | 4884231450 | 47750 | 47700 | 47750 | 47700 | 381 |
| 532 | 20241223 | 101200 | 4866044000 | 47750 | 47750 | 47750 | 47700 | 1781 |
| 533 | 20241223 | 101100 | 4781002700 | 47750 | 47700 | 47750 | 47650 | 677 |
| 534 | 20241223 | 101000 | 4748699650 | 47650 | 47700 | 47750 | 47650 | 1096 |
| 535 | 20241223 | 100900 | 4696417850 | 47700 | 47700 | 47750 | 47700 | 428 |
| 536 | 20241223 | 100800 | 4675997850 | 47700 | 47700 | 47750 | 47700 | 1520 |
| 537 | 20241223 | 100700 | 4603480000 | 47750 | 47750 | 47750 | 47700 | 278 |
| 538 | 20241223 | 100600 | 4590206700 | 47700 | 47650 | 47750 | 47650 | 1698 |
| 539 | 20241223 | 100500 | 4509203850 | 47650 | 47700 | 47700 | 47650 | 49 |
| 540 | 20241223 | 100400 | 4506868600 | 47700 | 47700 | 47700 | 47600 | 2258 |
| 541 | 20241223 | 100300 | 4399232900 | 47650 | 47650 | 47700 | 47650 | 2488 |
| 542 | 20241223 | 100200 | 4280559750 | 47700 | 47650 | 47700 | 47600 | 236 |
| 543 | 20241223 | 100100 | 4269313800 | 47650 | 47650 | 47700 | 47650 | 311 |
| 544 | 20241223 | 100000 | 4254486600 | 47650 | 47650 | 47700 | 47650 | 918 |
| 545 | 20241223 | 095900 | 4210736850 | 47650 | 47650 | 47650 | 47600 | 614 |
| 546 | 20241223 | 095800 | 4181493750 | 47650 | 47650 | 47700 | 47600 | 1112 |
| 547 | 20241223 | 095700 | 4128505550 | 47650 | 47650 | 47650 | 47600 | 1209 |
| 548 | 20241223 | 095600 | 4070912000 | 47600 | 47600 | 47650 | 47600 | 194 |
| 549 | 20241223 | 095500 | 4061672400 | 47650 | 47600 | 47650 | 47600 | 313 |
| 550 | 20241223 | 095400 | 4046763250 | 47650 | 47650 | 47650 | 47600 | 636 |
| 551 | 20241223 | 095300 | 4016484500 | 47600 | 47650 | 47650 | 47600 | 332 |
| 552 | 20241223 | 095200 | 4000671650 | 47650 | 47600 | 47650 | 47600 | 557 |
| 553 | 20241223 | 095100 | 3974136150 | 47600 | 47600 | 47650 | 47600 | 98 |
| 554 | 20241223 | 095000 | 3969467200 | 47600 | 47550 | 47600 | 47500 | 870 |
| 555 | 20241223 | 094900 | 3928092000 | 47550 | 47550 | 47550 | 47500 | 1128 |
| 556 | 20241223 | 094800 | 3874507150 | 47550 | 47450 | 47550 | 47450 | 836 |
| 557 | 20241223 | 094700 | 3834785150 | 47450 | 47500 | 47500 | 47450 | 402 |
| 558 | 20241223 | 094600 | 3815694300 | 47500 | 47450 | 47500 | 47450 | 614 |
| 559 | 20241223 | 094500 | 3786550400 | 47450 | 47500 | 47500 | 47450 | 259 |
| 560 | 20241223 | 094400 | 3774249450 | 47450 | 47450 | 47500 | 47450 | 494 |
| 561 | 20241223 | 094300 | 3750804800 | 47450 | 47500 | 47550 | 47450 | 620 |
| 562 | 20241223 | 094200 | 3721356000 | 47550 | 47650 | 47700 | 47450 | 1674 |
| 563 | 20241223 | 094100 | 3641706600 | 47700 | 47700 | 47700 | 47650 | 481 |
| 564 | 20241223 | 094000 | 3618772900 | 47650 | 47650 | 47700 | 47650 | 372 |
| 565 | 20241223 | 093900 | 3601040550 | 47700 | 47650 | 47700 | 47600 | 1056 |
| 566 | 20241223 | 093800 | 3550736750 | 47600 | 47600 | 47650 | 47600 | 862 |
| 567 | 20241223 | 093700 | 3509675450 | 47650 | 47650 | 47650 | 47600 | 892 |
| 568 | 20241223 | 093600 | 3467177600 | 47600 | 47600 | 47650 | 47550 | 1941 |
| 569 | 20241223 | 093500 | 3374783450 | 47600 | 47550 | 47600 | 47500 | 632 |
| 570 | 20241223 | 093400 | 3344732800 | 47550 | 47550 | 47550 | 47450 | 1199 |
| 571 | 20241223 | 093300 | 3287779100 | 47550 | 47550 | 47550 | 47500 | 245 |
| 572 | 20241223 | 093200 | 3276130050 | 47550 | 47600 | 47650 | 47500 | 603 |
| 573 | 20241223 | 093100 | 3247452350 | 47600 | 47650 | 47650 | 47600 | 225 |
| 574 | 20241223 | 093000 | 3236734150 | 47650 | 47550 | 47650 | 47500 | 2768 |
| 575 | 20241223 | 092900 | 3105039800 | 47550 | 47500 | 47550 | 47450 | 2178 |
| 576 | 20241223 | 092800 | 3001535150 | 47500 | 47550 | 47550 | 47450 | 2213 |
| 577 | 20241223 | 092700 | 2896425000 | 47550 | 47500 | 47550 | 47300 | 18100 |
| 578 | 20241223 | 092600 | 2037996000 | 47450 | 47500 | 47500 | 47450 | 517 |
| 579 | 20241223 | 092500 | 2013458650 | 47450 | 47400 | 47450 | 47400 | 899 |
| 580 | 20241223 | 092400 | 1970805500 | 47450 | 47450 | 47450 | 47400 | 467 |
| 581 | 20241223 | 092300 | 1948647100 | 47450 | 47450 | 47450 | 47400 | 300 |
| 582 | 20241223 | 092200 | 1934421450 | 47450 | 47450 | 47450 | 47400 | 224 |
| 583 | 20241223 | 092100 | 1923796850 | 47450 | 47450 | 47450 | 47400 | 243 |
| 584 | 20241223 | 092000 | 1912276350 | 47400 | 47450 | 47500 | 47400 | 1236 |
| 585 | 20241223 | 091900 | 1853628500 | 47500 | 47500 | 47500 | 47450 | 508 |
| 586 | 20241223 | 091800 | 1829521150 | 47500 | 47500 | 47500 | 47400 | 828 |
| 587 | 20241223 | 091700 | 1790232550 | 47450 | 47450 | 47450 | 47350 | 1806 |
| 588 | 20241223 | 091600 | 1704539150 | 47450 | 47450 | 47500 | 47400 | 7175 |
| 589 | 20241223 | 091500 | 1364117900 | 47550 | 47500 | 47550 | 47450 | 1829 |
| 590 | 20241223 | 091400 | 1277247600 | 47500 | 47500 | 47550 | 47450 | 1103 |
| 591 | 20241223 | 091300 | 1224887950 | 47550 | 47500 | 47550 | 47450 | 891 |
| 592 | 20241223 | 091200 | 1182567850 | 47500 | 47500 | 47500 | 47450 | 310 |
| 593 | 20241223 | 091100 | 1167856050 | 47500 | 47550 | 47550 | 47450 | 1901 |
| 594 | 20241223 | 091000 | 1077622150 | 47500 | 47650 | 47650 | 47450 | 1314 |
| 595 | 20241223 | 090900 | 1015158550 | 47650 | 47600 | 47650 | 47500 | 354 |
| 596 | 20241223 | 090800 | 998309200 | 47550 | 47600 | 47650 | 47550 | 242 |
| 597 | 20241223 | 090700 | 986794400 | 47600 | 47600 | 47700 | 47550 | 641 |
| 598 | 20241223 | 090600 | 956278300 | 47600 | 47550 | 47700 | 47550 | 1910 |
| 599 | 20241223 | 090500 | 865267800 | 47550 | 47400 | 47600 | 47400 | 2179 |
| 600 | 20241223 | 090400 | 761857150 | 47450 | 47550 | 47550 | 47400 | 2472 |
| 601 | 20241223 | 090300 | 644450700 | 47600 | 47550 | 47600 | 47550 | 1864 |
| 602 | 20241223 | 090200 | 555773250 | 47450 | 47600 | 47650 | 47450 | 1355 |
| 603 | 20241223 | 090100 | 491386500 | 47550 | 47700 | 47750 | 47550 | 1803 |
| 604 | 20241223 | 090000 | 405440100 | 47750 | 47650 | 47800 | 47450 | 8504 |