32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 190200 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 14586 |
| 3 | 20241224 | 190100 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 4 | 20241224 | 190000 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 5 | 20241224 | 185900 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 6 | 20241224 | 185800 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 7 | 20241224 | 185700 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 8 | 20241224 | 185600 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 9 | 20241224 | 185500 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 10 | 20241224 | 185400 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 11 | 20241224 | 185300 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 12 | 20241224 | 185200 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 13 | 20241224 | 185100 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 14 | 20241224 | 185000 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 15 | 20241224 | 184900 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 16 | 20241224 | 184800 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 17 | 20241224 | 184700 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 18 | 20241224 | 184600 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 19 | 20241224 | 184500 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 20 | 20241224 | 184400 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 21 | 20241224 | 184300 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 22 | 20241224 | 184200 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 23 | 20241224 | 184100 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 24 | 20241224 | 184000 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 25 | 20241224 | 183900 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 26 | 20241224 | 183800 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 27 | 20241224 | 183700 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 28 | 20241224 | 183600 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 29 | 20241224 | 183500 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 30 | 20241224 | 183400 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 31 | 20241224 | 183300 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 32 | 20241224 | 183200 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 14586 |
| 33 | 20241224 | 183100 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 34 | 20241224 | 183000 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 35 | 20241224 | 182900 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 36 | 20241224 | 182800 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 37 | 20241224 | 182700 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 38 | 20241224 | 182600 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 39 | 20241224 | 182500 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 40 | 20241224 | 182400 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 41 | 20241224 | 182300 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 42 | 20241224 | 182200 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 43 | 20241224 | 182100 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 44 | 20241224 | 182000 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 45 | 20241224 | 181900 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 46 | 20241224 | 181800 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 47 | 20241224 | 181700 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 48 | 20241224 | 181600 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 49 | 20241224 | 181500 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 50 | 20241224 | 181400 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 51 | 20241224 | 181300 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 52 | 20241224 | 181200 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 53 | 20241224 | 181100 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 54 | 20241224 | 181000 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 55 | 20241224 | 180900 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 56 | 20241224 | 180800 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 57 | 20241224 | 180700 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 58 | 20241224 | 180600 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 59 | 20241224 | 180500 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 60 | 20241224 | 180400 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 61 | 20241224 | 180300 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 62 | 20241224 | 180200 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 14586 |
| 63 | 20241224 | 180100 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 64 | 20241224 | 180000 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 65 | 20241224 | 175900 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 66 | 20241224 | 175800 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 67 | 20241224 | 175700 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 68 | 20241224 | 175600 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 69 | 20241224 | 175500 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 70 | 20241224 | 175400 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 71 | 20241224 | 175300 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 72 | 20241224 | 175200 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 73 | 20241224 | 175100 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 74 | 20241224 | 175000 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 75 | 20241224 | 174900 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 76 | 20241224 | 174800 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 77 | 20241224 | 174700 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 78 | 20241224 | 174600 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 79 | 20241224 | 174500 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 80 | 20241224 | 174400 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 81 | 20241224 | 174300 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 82 | 20241224 | 174200 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 83 | 20241224 | 174100 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 84 | 20241224 | 174000 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 85 | 20241224 | 173900 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 86 | 20241224 | 173800 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 87 | 20241224 | 173700 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 88 | 20241224 | 173600 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 89 | 20241224 | 173500 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 90 | 20241224 | 173400 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 91 | 20241224 | 173300 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 92 | 20241224 | 173200 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 14586 |
| 93 | 20241224 | 173100 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 94 | 20241224 | 173000 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 95 | 20241224 | 172900 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 96 | 20241224 | 172800 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 97 | 20241224 | 172700 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 98 | 20241224 | 172600 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 99 | 20241224 | 172500 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 100 | 20241224 | 172400 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 101 | 20241224 | 172300 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 102 | 20241224 | 172200 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 103 | 20241224 | 172100 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 104 | 20241224 | 172000 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 105 | 20241224 | 171900 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 106 | 20241224 | 171800 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 107 | 20241224 | 171700 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 108 | 20241224 | 171600 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 109 | 20241224 | 171500 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 110 | 20241224 | 171400 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 111 | 20241224 | 171300 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 112 | 20241224 | 171200 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 113 | 20241224 | 171100 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 114 | 20241224 | 171000 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 115 | 20241224 | 170900 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 116 | 20241224 | 170800 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 117 | 20241224 | 170700 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 118 | 20241224 | 170600 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 119 | 20241224 | 170500 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 120 | 20241224 | 170400 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 121 | 20241224 | 170300 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 122 | 20241224 | 170200 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 14586 |
| 123 | 20241224 | 170100 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 124 | 20241224 | 170000 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 125 | 20241224 | 165900 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 126 | 20241224 | 165800 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 127 | 20241224 | 165700 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 128 | 20241224 | 165600 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 129 | 20241224 | 165500 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 130 | 20241224 | 165400 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 131 | 20241224 | 165300 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 132 | 20241224 | 165200 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 133 | 20241224 | 165100 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 134 | 20241224 | 165000 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 135 | 20241224 | 164900 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 136 | 20241224 | 164800 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 137 | 20241224 | 164700 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 138 | 20241224 | 164600 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 139 | 20241224 | 164500 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 140 | 20241224 | 164400 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 141 | 20241224 | 164300 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 142 | 20241224 | 164200 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 143 | 20241224 | 164100 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 144 | 20241224 | 164000 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 145 | 20241224 | 163900 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 146 | 20241224 | 163800 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 147 | 20241224 | 163700 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 148 | 20241224 | 163600 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 149 | 20241224 | 163500 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 150 | 20241224 | 163400 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 151 | 20241224 | 163300 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 152 | 20241224 | 163200 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 14586 |
| 153 | 20241224 | 163100 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 154 | 20241224 | 163000 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 155 | 20241224 | 162900 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 156 | 20241224 | 162800 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 157 | 20241224 | 162700 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 158 | 20241224 | 162600 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 159 | 20241224 | 162500 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 160 | 20241224 | 162400 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 161 | 20241224 | 162300 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 162 | 20241224 | 162200 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 163 | 20241224 | 162100 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 164 | 20241224 | 162000 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 165 | 20241224 | 161900 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 166 | 20241224 | 161800 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 167 | 20241224 | 161700 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 168 | 20241224 | 161600 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 169 | 20241224 | 161500 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 170 | 20241224 | 161400 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 171 | 20241224 | 161300 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 172 | 20241224 | 161200 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 173 | 20241224 | 161100 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 174 | 20241224 | 161000 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 175 | 20241224 | 160900 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 176 | 20241224 | 160800 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 177 | 20241224 | 160700 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 178 | 20241224 | 160600 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 179 | 20241224 | 160500 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 180 | 20241224 | 160400 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 181 | 20241224 | 160300 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 182 | 20241224 | 160200 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 14586 |
| 183 | 20241224 | 160100 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 184 | 20241224 | 160000 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 185 | 20241224 | 155900 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 186 | 20241224 | 155800 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 187 | 20241224 | 155700 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 188 | 20241224 | 155600 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 189 | 20241224 | 155500 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 190 | 20241224 | 155400 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 191 | 20241224 | 155300 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 192 | 20241224 | 155200 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 193 | 20241224 | 155100 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 194 | 20241224 | 155000 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 195 | 20241224 | 154900 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 196 | 20241224 | 154800 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 197 | 20241224 | 154700 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 198 | 20241224 | 154600 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 199 | 20241224 | 154500 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 200 | 20241224 | 154400 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 201 | 20241224 | 154300 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 202 | 20241224 | 154200 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 203 | 20241224 | 154100 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 204 | 20241224 | 154000 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 205 | 20241224 | 153900 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 206 | 20241224 | 153800 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 207 | 20241224 | 153700 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 208 | 20241224 | 153600 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 209 | 20241224 | 153500 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 210 | 20241224 | 153400 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 211 | 20241224 | 153300 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 212 | 20241224 | 153200 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 14586 |
| 213 | 20241224 | 153100 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 214 | 20241224 | 153000 | 17007963700 | 48400 | 48400 | 48400 | 48400 | 14586 |
| 215 | 20241224 | 152900 | 16302001300 | 48450 | 48450 | 48450 | 48450 | 0 |
| 216 | 20241224 | 152800 | 16302001300 | 48450 | 48450 | 48450 | 48450 | 0 |
| 217 | 20241224 | 152700 | 16302001300 | 48450 | 48450 | 48450 | 48450 | 0 |
| 218 | 20241224 | 152600 | 16302001300 | 48450 | 48450 | 48450 | 48450 | 0 |
| 219 | 20241224 | 152500 | 16302001300 | 48450 | 48450 | 48450 | 48450 | 0 |
| 220 | 20241224 | 152400 | 16302001300 | 48450 | 48450 | 48450 | 48450 | 0 |
| 221 | 20241224 | 152300 | 16302001300 | 48450 | 48450 | 48450 | 48450 | 0 |
| 222 | 20241224 | 152200 | 16302001300 | 48450 | 48450 | 48450 | 48450 | 0 |
| 223 | 20241224 | 152100 | 16302001300 | 48450 | 48450 | 48450 | 48450 | 0 |
| 224 | 20241224 | 152000 | 16302001300 | 48450 | 48450 | 48450 | 48450 | 0 |
| 225 | 20241224 | 151900 | 16302001300 | 48450 | 48500 | 48500 | 48450 | 952 |
| 226 | 20241224 | 151800 | 16255866850 | 48500 | 48450 | 48500 | 48450 | 346 |
| 227 | 20241224 | 151700 | 16239090950 | 48500 | 48500 | 48500 | 48450 | 631 |
| 228 | 20241224 | 151600 | 16208505550 | 48450 | 48400 | 48450 | 48400 | 2265 |
| 229 | 20241224 | 151500 | 16098769000 | 48450 | 48450 | 48450 | 48400 | 1417 |
| 230 | 20241224 | 151400 | 16030122000 | 48450 | 48450 | 48450 | 48400 | 475 |
| 231 | 20241224 | 151300 | 16007110400 | 48450 | 48450 | 48450 | 48400 | 935 |
| 232 | 20241224 | 151200 | 15961819200 | 48400 | 48450 | 48450 | 48400 | 695 |
| 233 | 20241224 | 151100 | 15928149100 | 48450 | 48400 | 48450 | 48400 | 660 |
| 234 | 20241224 | 151000 | 15896176150 | 48400 | 48400 | 48450 | 48400 | 806 |
| 235 | 20241224 | 150900 | 15857127950 | 48400 | 48400 | 48450 | 48400 | 728 |
| 236 | 20241224 | 150800 | 15821863550 | 48400 | 48400 | 48450 | 48400 | 1908 |
| 237 | 20241224 | 150700 | 15729428100 | 48400 | 48450 | 48450 | 48400 | 2983 |
| 238 | 20241224 | 150600 | 15585015600 | 48400 | 48400 | 48450 | 48400 | 892 |
| 239 | 20241224 | 150500 | 15541802200 | 48450 | 48450 | 48450 | 48400 | 784 |
| 240 | 20241224 | 150400 | 15503828100 | 48450 | 48400 | 48450 | 48400 | 415 |
| 241 | 20241224 | 150300 | 15483724700 | 48450 | 48400 | 48450 | 48400 | 1148 |
| 242 | 20241224 | 150200 | 15428113900 | 48450 | 48400 | 48500 | 48400 | 827 |
| 243 | 20241224 | 150100 | 15388039250 | 48450 | 48400 | 48450 | 48400 | 879 |
| 244 | 20241224 | 150000 | 15345460750 | 48400 | 48450 | 48500 | 48400 | 1031 |
| 245 | 20241224 | 145900 | 15295479750 | 48450 | 48450 | 48500 | 48400 | 857 |
| 246 | 20241224 | 145800 | 15253944800 | 48450 | 48450 | 48500 | 48450 | 649 |
| 247 | 20241224 | 145700 | 15222477250 | 48500 | 48450 | 48500 | 48400 | 1242 |
| 248 | 20241224 | 145600 | 15162276400 | 48450 | 48450 | 48500 | 48400 | 726 |
| 249 | 20241224 | 145500 | 15127085300 | 48500 | 48450 | 48500 | 48450 | 1060 |
| 250 | 20241224 | 145400 | 15075684400 | 48450 | 48450 | 48500 | 48400 | 559 |
| 251 | 20241224 | 145300 | 15048598450 | 48500 | 48500 | 48500 | 48400 | 1106 |
| 252 | 20241224 | 145200 | 14994973700 | 48500 | 48450 | 48500 | 48400 | 687 |
| 253 | 20241224 | 145100 | 14961678350 | 48500 | 48450 | 48500 | 48450 | 647 |
| 254 | 20241224 | 145000 | 14930301350 | 48500 | 48500 | 48500 | 48400 | 763 |
| 255 | 20241224 | 144900 | 14893323450 | 48450 | 48450 | 48500 | 48400 | 604 |
| 256 | 20241224 | 144800 | 14864063050 | 48400 | 48450 | 48500 | 48400 | 1309 |
| 257 | 20241224 | 144700 | 14800642550 | 48500 | 48450 | 48500 | 48400 | 1219 |
| 258 | 20241224 | 144600 | 14741569400 | 48450 | 48450 | 48450 | 48400 | 1582 |
| 259 | 20241224 | 144500 | 14664931500 | 48450 | 48400 | 48450 | 48400 | 721 |
| 260 | 20241224 | 144400 | 14630008800 | 48450 | 48400 | 48450 | 48400 | 756 |
| 261 | 20241224 | 144300 | 14593393900 | 48400 | 48450 | 48450 | 48400 | 1116 |
| 262 | 20241224 | 144200 | 14539329100 | 48450 | 48450 | 48450 | 48400 | 599 |
| 263 | 20241224 | 144100 | 14510323050 | 48450 | 48400 | 48450 | 48400 | 4188 |
| 264 | 20241224 | 144000 | 14307456050 | 48450 | 48500 | 48500 | 48400 | 626 |
| 265 | 20241224 | 143900 | 14277131650 | 48500 | 48450 | 48500 | 48400 | 897 |
| 266 | 20241224 | 143800 | 14233661850 | 48450 | 48450 | 48500 | 48400 | 2216 |
| 267 | 20241224 | 143700 | 14126295050 | 48500 | 48450 | 48500 | 48400 | 2276 |
| 268 | 20241224 | 143600 | 14016026050 | 48500 | 48450 | 48550 | 48450 | 2698 |
| 269 | 20241224 | 143500 | 13885261550 | 48500 | 48500 | 48550 | 48450 | 1193 |
| 270 | 20241224 | 143400 | 13827396050 | 48500 | 48500 | 48500 | 48450 | 1353 |
| 271 | 20241224 | 143300 | 13761782400 | 48450 | 48450 | 48500 | 48450 | 846 |
| 272 | 20241224 | 143200 | 13720767850 | 48500 | 48500 | 48500 | 48450 | 832 |
| 273 | 20241224 | 143100 | 13680423000 | 48450 | 48450 | 48500 | 48450 | 820 |
| 274 | 20241224 | 143000 | 13640660600 | 48500 | 48500 | 48500 | 48450 | 608 |
| 275 | 20241224 | 142900 | 13611175850 | 48500 | 48500 | 48500 | 48450 | 1392 |
| 276 | 20241224 | 142800 | 13543690800 | 48500 | 48500 | 48500 | 48450 | 633 |
| 277 | 20241224 | 142700 | 13512996150 | 48500 | 48500 | 48500 | 48450 | 899 |
| 278 | 20241224 | 142600 | 13469405000 | 48500 | 48500 | 48500 | 48450 | 312 |
| 279 | 20241224 | 142500 | 13454276000 | 48500 | 48500 | 48500 | 48450 | 898 |
| 280 | 20241224 | 142400 | 13410727600 | 48450 | 48500 | 48500 | 48450 | 351 |
| 281 | 20241224 | 142300 | 13393710500 | 48500 | 48500 | 48500 | 48450 | 437 |
| 282 | 20241224 | 142200 | 13372523200 | 48500 | 48500 | 48500 | 48450 | 974 |
| 283 | 20241224 | 142100 | 13325290800 | 48500 | 48450 | 48500 | 48450 | 201 |
| 284 | 20241224 | 142000 | 13315548800 | 48500 | 48450 | 48500 | 48400 | 797 |
| 285 | 20241224 | 141900 | 13276903750 | 48450 | 48450 | 48500 | 48400 | 577 |
| 286 | 20241224 | 141800 | 13248964400 | 48500 | 48500 | 48500 | 48400 | 964 |
| 287 | 20241224 | 141700 | 13202240350 | 48450 | 48500 | 48500 | 48400 | 505 |
| 288 | 20241224 | 141600 | 13177759850 | 48500 | 48450 | 48500 | 48400 | 260 |
| 289 | 20241224 | 141500 | 13165162600 | 48500 | 48400 | 48500 | 48400 | 914 |
| 290 | 20241224 | 141400 | 13120890950 | 48450 | 48500 | 48500 | 48400 | 394 |
| 291 | 20241224 | 141300 | 13101808200 | 48500 | 48400 | 48500 | 48400 | 1263 |
| 292 | 20241224 | 141200 | 13040578550 | 48400 | 48400 | 48450 | 48350 | 788 |
| 293 | 20241224 | 141100 | 13002422900 | 48450 | 48450 | 48450 | 48350 | 695 |
| 294 | 20241224 | 141000 | 12968756450 | 48400 | 48400 | 48450 | 48350 | 597 |
| 295 | 20241224 | 140900 | 12939851900 | 48450 | 48400 | 48450 | 48350 | 365 |
| 296 | 20241224 | 140800 | 12922183000 | 48450 | 48400 | 48450 | 48300 | 849 |
| 297 | 20241224 | 140700 | 12881069250 | 48350 | 48400 | 48400 | 48350 | 251 |
| 298 | 20241224 | 140600 | 12868923000 | 48400 | 48400 | 48500 | 48300 | 1758 |
| 299 | 20241224 | 140500 | 12783867550 | 48450 | 48450 | 48450 | 48400 | 494 |
| 300 | 20241224 | 140400 | 12759934350 | 48500 | 48450 | 48500 | 48400 | 770 |
| 301 | 20241224 | 140300 | 12722619850 | 48400 | 48450 | 48450 | 48350 | 391 |
| 302 | 20241224 | 140200 | 12703688600 | 48450 | 48400 | 48450 | 48350 | 339 |
| 303 | 20241224 | 140100 | 12687278200 | 48400 | 48400 | 48450 | 48300 | 599 |
| 304 | 20241224 | 140000 | 12658274300 | 48400 | 48350 | 48450 | 48300 | 451 |
| 305 | 20241224 | 135900 | 12636450950 | 48400 | 48350 | 48450 | 48350 | 693 |
| 306 | 20241224 | 135800 | 12602913600 | 48350 | 48350 | 48400 | 48300 | 833 |
| 307 | 20241224 | 135700 | 12562623200 | 48350 | 48400 | 48450 | 48300 | 2446 |
| 308 | 20241224 | 135600 | 12444319100 | 48400 | 48450 | 48450 | 48350 | 372 |
| 309 | 20241224 | 135500 | 12426308550 | 48450 | 48400 | 48450 | 48300 | 4332 |
| 310 | 20241224 | 135400 | 12216816800 | 48450 | 48450 | 48450 | 48400 | 1904 |
| 311 | 20241224 | 135300 | 12124640450 | 48450 | 48500 | 48550 | 48400 | 1461 |
| 312 | 20241224 | 135200 | 12053835050 | 48450 | 48450 | 48500 | 48400 | 1725 |
| 313 | 20241224 | 135100 | 11970274850 | 48450 | 48450 | 48500 | 48400 | 558 |
| 314 | 20241224 | 135000 | 11943245350 | 48450 | 48450 | 48500 | 48400 | 652 |
| 315 | 20241224 | 134900 | 11911644750 | 48450 | 48500 | 48550 | 48400 | 3059 |
| 316 | 20241224 | 134800 | 11763355450 | 48500 | 48550 | 48600 | 48500 | 621 |
| 317 | 20241224 | 134700 | 11733195950 | 48550 | 48600 | 48600 | 48550 | 859 |
| 318 | 20241224 | 134600 | 11691459000 | 48550 | 48550 | 48600 | 48550 | 599 |
| 319 | 20241224 | 134500 | 11662365350 | 48550 | 48600 | 48600 | 48550 | 882 |
| 320 | 20241224 | 134400 | 11619506850 | 48600 | 48550 | 48600 | 48550 | 570 |
| 321 | 20241224 | 134300 | 11591813600 | 48600 | 48600 | 48600 | 48550 | 792 |
| 322 | 20241224 | 134200 | 11553327950 | 48600 | 48550 | 48600 | 48550 | 683 |
| 323 | 20241224 | 134100 | 11520151700 | 48600 | 48600 | 48600 | 48550 | 860 |
| 324 | 20241224 | 134000 | 11478366350 | 48600 | 48550 | 48600 | 48550 | 926 |
| 325 | 20241224 | 133900 | 11433376000 | 48600 | 48600 | 48600 | 48500 | 464 |
| 326 | 20241224 | 133800 | 11410838400 | 48600 | 48600 | 48600 | 48500 | 1174 |
| 327 | 20241224 | 133700 | 11353813500 | 48550 | 48600 | 48600 | 48550 | 450 |
| 328 | 20241224 | 133600 | 11331947100 | 48600 | 48600 | 48600 | 48550 | 1089 |
| 329 | 20241224 | 133500 | 11279042800 | 48600 | 48600 | 48600 | 48550 | 1102 |
| 330 | 20241224 | 133400 | 11225522150 | 48600 | 48600 | 48600 | 48550 | 561 |
| 331 | 20241224 | 133300 | 11198263400 | 48550 | 48600 | 48600 | 48550 | 777 |
| 332 | 20241224 | 133200 | 11160505450 | 48600 | 48600 | 48600 | 48550 | 576 |
| 333 | 20241224 | 133100 | 11132520200 | 48600 | 48550 | 48600 | 48550 | 919 |
| 334 | 20241224 | 133000 | 11087876200 | 48500 | 48550 | 48600 | 48500 | 2409 |
| 335 | 20241224 | 132900 | 10970912050 | 48550 | 48500 | 48550 | 48500 | 848 |
| 336 | 20241224 | 132800 | 10929752000 | 48550 | 48550 | 48550 | 48500 | 465 |
| 337 | 20241224 | 132700 | 10907191600 | 48550 | 48550 | 48550 | 48500 | 460 |
| 338 | 20241224 | 132600 | 10884865100 | 48550 | 48550 | 48550 | 48500 | 459 |
| 339 | 20241224 | 132500 | 10862581050 | 48500 | 48450 | 48500 | 48450 | 2803 |
| 340 | 20241224 | 132400 | 10726642350 | 48450 | 48450 | 48500 | 48400 | 5991 |
| 341 | 20241224 | 132300 | 10436302700 | 48400 | 48400 | 48450 | 48400 | 384 |
| 342 | 20241224 | 132200 | 10417702550 | 48450 | 48450 | 48450 | 48400 | 781 |
| 343 | 20241224 | 132100 | 10379870900 | 48400 | 48400 | 48450 | 48400 | 496 |
| 344 | 20241224 | 132000 | 10355852600 | 48400 | 48400 | 48450 | 48400 | 437 |
| 345 | 20241224 | 131900 | 10334684800 | 48400 | 48400 | 48450 | 48400 | 833 |
| 346 | 20241224 | 131800 | 10294330250 | 48400 | 48400 | 48450 | 48350 | 352 |
| 347 | 20241224 | 131700 | 10277283250 | 48400 | 48350 | 48450 | 48350 | 722 |
| 348 | 20241224 | 131600 | 10242307800 | 48400 | 48400 | 48450 | 48400 | 264 |
| 349 | 20241224 | 131500 | 10229529850 | 48450 | 48400 | 48450 | 48400 | 330 |
| 350 | 20241224 | 131400 | 10213549100 | 48350 | 48400 | 48400 | 48350 | 558 |
| 351 | 20241224 | 131300 | 10186543800 | 48400 | 48400 | 48450 | 48350 | 2085 |
| 352 | 20241224 | 131200 | 10085724500 | 48400 | 48450 | 48450 | 48400 | 678 |
| 353 | 20241224 | 131100 | 10052884700 | 48400 | 48450 | 48450 | 48400 | 453 |
| 354 | 20241224 | 131000 | 10030944850 | 48450 | 48400 | 48450 | 48400 | 617 |
| 355 | 20241224 | 130900 | 10001054900 | 48400 | 48400 | 48450 | 48400 | 218 |
| 356 | 20241224 | 130800 | 9990495750 | 48450 | 48400 | 48450 | 48400 | 547 |
| 357 | 20241224 | 130700 | 9963999750 | 48400 | 48450 | 48450 | 48400 | 303 |
| 358 | 20241224 | 130600 | 9949321950 | 48450 | 48400 | 48450 | 48400 | 193 |
| 359 | 20241224 | 130500 | 9939978250 | 48450 | 48350 | 48450 | 48350 | 517 |
| 360 | 20241224 | 130400 | 9914956400 | 48400 | 48400 | 48450 | 48350 | 918 |
| 361 | 20241224 | 130300 | 9870536600 | 48350 | 48450 | 48500 | 48350 | 1157 |
| 362 | 20241224 | 130200 | 9814519400 | 48400 | 48450 | 48450 | 48400 | 152 |
| 363 | 20241224 | 130100 | 9807162450 | 48450 | 48450 | 48450 | 48400 | 433 |
| 364 | 20241224 | 130000 | 9786186000 | 48400 | 48450 | 48450 | 48350 | 137 |
| 365 | 20241224 | 125900 | 9779554650 | 48450 | 48400 | 48450 | 48400 | 565 |
| 366 | 20241224 | 125800 | 9752205100 | 48400 | 48400 | 48450 | 48400 | 730 |
| 367 | 20241224 | 125700 | 9716842400 | 48400 | 48450 | 48450 | 48400 | 79 |
| 368 | 20241224 | 125600 | 9713015050 | 48400 | 48400 | 48450 | 48400 | 522 |
| 369 | 20241224 | 125500 | 9687732050 | 48400 | 48450 | 48450 | 48400 | 89 |
| 370 | 20241224 | 125400 | 9683423950 | 48400 | 48400 | 48450 | 48350 | 493 |
| 371 | 20241224 | 125300 | 9659566200 | 48350 | 48400 | 48400 | 48350 | 644 |
| 372 | 20241224 | 125200 | 9628399900 | 48400 | 48400 | 48450 | 48350 | 2876 |
| 373 | 20241224 | 125100 | 9489197700 | 48450 | 48450 | 48450 | 48400 | 1394 |
| 374 | 20241224 | 125000 | 9421696450 | 48400 | 48450 | 48450 | 48400 | 50 |
| 375 | 20241224 | 124900 | 9419275850 | 48450 | 48450 | 48450 | 48400 | 529 |
| 376 | 20241224 | 124800 | 9393650350 | 48400 | 48450 | 48450 | 48400 | 192 |
| 377 | 20241224 | 124700 | 9384356050 | 48450 | 48450 | 48450 | 48400 | 587 |
| 378 | 20241224 | 124600 | 9355919450 | 48450 | 48400 | 48450 | 48400 | 97 |
| 379 | 20241224 | 124500 | 9351222000 | 48400 | 48450 | 48450 | 48400 | 325 |
| 380 | 20241224 | 124400 | 9335480150 | 48400 | 48400 | 48450 | 48400 | 495 |
| 381 | 20241224 | 124300 | 9311499850 | 48400 | 48450 | 48450 | 48400 | 655 |
| 382 | 20241224 | 124200 | 9279771950 | 48450 | 48500 | 48500 | 48450 | 856 |
| 383 | 20241224 | 124100 | 9238267600 | 48450 | 48450 | 48500 | 48450 | 239 |
| 384 | 20241224 | 124000 | 9226684000 | 48500 | 48500 | 48500 | 48450 | 654 |
| 385 | 20241224 | 123900 | 9194980250 | 48450 | 48450 | 48500 | 48450 | 295 |
| 386 | 20241224 | 123800 | 9180683600 | 48450 | 48500 | 48500 | 48450 | 468 |
| 387 | 20241224 | 123700 | 9157986350 | 48500 | 48450 | 48500 | 48450 | 559 |
| 388 | 20241224 | 123600 | 9130881450 | 48500 | 48450 | 48500 | 48450 | 147 |
| 389 | 20241224 | 123500 | 9123755900 | 48450 | 48450 | 48500 | 48450 | 599 |
| 390 | 20241224 | 123400 | 9094710800 | 48450 | 48450 | 48500 | 48450 | 172 |
| 391 | 20241224 | 123300 | 9086373850 | 48450 | 48450 | 48500 | 48450 | 220 |
| 392 | 20241224 | 123200 | 9075714650 | 48450 | 48450 | 48500 | 48400 | 1240 |
| 393 | 20241224 | 123100 | 9015638650 | 48450 | 48500 | 48500 | 48450 | 224 |
| 394 | 20241224 | 123000 | 9004778500 | 48500 | 48500 | 48500 | 48450 | 592 |
| 395 | 20241224 | 122900 | 8976075350 | 48450 | 48450 | 48500 | 48450 | 95 |
| 396 | 20241224 | 122800 | 8971470000 | 48450 | 48450 | 48500 | 48450 | 472 |
| 397 | 20241224 | 122700 | 8948584250 | 48450 | 48400 | 48500 | 48400 | 206 |
| 398 | 20241224 | 122600 | 8938605400 | 48400 | 48450 | 48500 | 48400 | 795 |
| 399 | 20241224 | 122500 | 8900091950 | 48400 | 48450 | 48450 | 48400 | 480 |
| 400 | 20241224 | 122400 | 8876852600 | 48400 | 48450 | 48450 | 48400 | 327 |
| 401 | 20241224 | 122300 | 8861014500 | 48400 | 48400 | 48450 | 48400 | 512 |
| 402 | 20241224 | 122200 | 8836210000 | 48400 | 48350 | 48450 | 48350 | 246 |
| 403 | 20241224 | 122100 | 8824299050 | 48450 | 48450 | 48450 | 48400 | 361 |
| 404 | 20241224 | 122000 | 8806809050 | 48400 | 48350 | 48400 | 48350 | 227 |
| 405 | 20241224 | 121900 | 8795827250 | 48400 | 48450 | 48450 | 48350 | 550 |
| 406 | 20241224 | 121800 | 8769184850 | 48400 | 48400 | 48450 | 48400 | 372 |
| 407 | 20241224 | 121700 | 8751165600 | 48400 | 48450 | 48450 | 48400 | 265 |
| 408 | 20241224 | 121600 | 8738336300 | 48400 | 48400 | 48450 | 48400 | 439 |
| 409 | 20241224 | 121500 | 8717069550 | 48400 | 48400 | 48450 | 48400 | 198 |
| 410 | 20241224 | 121400 | 8707482800 | 48450 | 48400 | 48450 | 48400 | 426 |
| 411 | 20241224 | 121300 | 8686846050 | 48400 | 48400 | 48450 | 48350 | 144 |
| 412 | 20241224 | 121200 | 8679876650 | 48400 | 48450 | 48450 | 48350 | 580 |
| 413 | 20241224 | 121100 | 8651782200 | 48350 | 48400 | 48400 | 48350 | 186 |
| 414 | 20241224 | 121000 | 8642779900 | 48400 | 48400 | 48450 | 48400 | 148 |
| 415 | 20241224 | 120900 | 8635613550 | 48400 | 48400 | 48450 | 48350 | 497 |
| 416 | 20241224 | 120800 | 8611564650 | 48450 | 48400 | 48450 | 48350 | 1710 |
| 417 | 20241224 | 120700 | 8528790600 | 48400 | 48450 | 48450 | 48400 | 483 |
| 418 | 20241224 | 120600 | 8505394400 | 48450 | 48400 | 48450 | 48350 | 1219 |
| 419 | 20241224 | 120500 | 8446387700 | 48400 | 48400 | 48450 | 48350 | 698 |
| 420 | 20241224 | 120400 | 8412604000 | 48400 | 48400 | 48450 | 48400 | 975 |
| 421 | 20241224 | 120300 | 8365413900 | 48450 | 48450 | 48450 | 48400 | 379 |
| 422 | 20241224 | 120200 | 8347058550 | 48400 | 48400 | 48450 | 48400 | 1064 |
| 423 | 20241224 | 120100 | 8295540800 | 48400 | 48400 | 48450 | 48400 | 161 |
| 424 | 20241224 | 120000 | 8287745750 | 48450 | 48400 | 48450 | 48350 | 546 |
| 425 | 20241224 | 115900 | 8261318900 | 48350 | 48350 | 48400 | 48350 | 228 |
| 426 | 20241224 | 115800 | 8250290400 | 48350 | 48400 | 48400 | 48350 | 730 |
| 427 | 20241224 | 115700 | 8214965200 | 48350 | 48350 | 48400 | 48350 | 118 |
| 428 | 20241224 | 115600 | 8209259250 | 48400 | 48350 | 48400 | 48350 | 256 |
| 429 | 20241224 | 115500 | 8196872900 | 48400 | 48350 | 48400 | 48350 | 552 |
| 430 | 20241224 | 115400 | 8170157150 | 48350 | 48350 | 48400 | 48350 | 232 |
| 431 | 20241224 | 115300 | 8158936200 | 48350 | 48400 | 48400 | 48350 | 421 |
| 432 | 20241224 | 115200 | 8138561700 | 48400 | 48350 | 48400 | 48350 | 219 |
| 433 | 20241224 | 115100 | 8127967800 | 48350 | 48400 | 48400 | 48350 | 767 |
| 434 | 20241224 | 115000 | 8090845900 | 48400 | 48400 | 48450 | 48350 | 2353 |
| 435 | 20241224 | 114900 | 7976952450 | 48400 | 48450 | 48450 | 48400 | 69 |
| 436 | 20241224 | 114800 | 7973610050 | 48400 | 48450 | 48450 | 48400 | 443 |
| 437 | 20241224 | 114700 | 7952151450 | 48400 | 48450 | 48450 | 48400 | 101 |
| 438 | 20241224 | 114600 | 7947261700 | 48400 | 48400 | 48450 | 48400 | 446 |
| 439 | 20241224 | 114500 | 7925657500 | 48400 | 48400 | 48450 | 48400 | 3689 |
| 440 | 20241224 | 114400 | 7747105150 | 48400 | 48500 | 48500 | 48400 | 659 |
| 441 | 20241224 | 114300 | 7715164100 | 48500 | 48400 | 48500 | 48400 | 190 |
| 442 | 20241224 | 114200 | 7705956950 | 48400 | 48450 | 48500 | 48400 | 187 |
| 443 | 20241224 | 114100 | 7696894400 | 48450 | 48500 | 48500 | 48450 | 551 |
| 444 | 20241224 | 114000 | 7670177900 | 48450 | 48400 | 48500 | 48400 | 267 |
| 445 | 20241224 | 113900 | 7657231950 | 48450 | 48500 | 48500 | 48450 | 691 |
| 446 | 20241224 | 113800 | 7623727500 | 48450 | 48500 | 48500 | 48450 | 244 |
| 447 | 20241224 | 113700 | 7611902450 | 48450 | 48500 | 48500 | 48450 | 646 |
| 448 | 20241224 | 113600 | 7580579800 | 48450 | 48500 | 48500 | 48450 | 127 |
| 449 | 20241224 | 113500 | 7574422850 | 48450 | 48450 | 48500 | 48400 | 193 |
| 450 | 20241224 | 113400 | 7565075950 | 48500 | 48450 | 48500 | 48400 | 833 |
| 451 | 20241224 | 113300 | 7524710350 | 48450 | 48400 | 48500 | 48400 | 609 |
| 452 | 20241224 | 113200 | 7495203850 | 48450 | 48450 | 48450 | 48400 | 638 |
| 453 | 20241224 | 113100 | 7464296950 | 48450 | 48450 | 48450 | 48400 | 247 |
| 454 | 20241224 | 113000 | 7452334450 | 48400 | 48400 | 48450 | 48400 | 579 |
| 455 | 20241224 | 112900 | 7424286250 | 48400 | 48400 | 48450 | 48400 | 276 |
| 456 | 20241224 | 112800 | 7410924700 | 48400 | 48400 | 48450 | 48400 | 94 |
| 457 | 20241224 | 112700 | 7406373900 | 48400 | 48400 | 48450 | 48400 | 628 |
| 458 | 20241224 | 112600 | 7375956750 | 48400 | 48400 | 48450 | 48400 | 62 |
| 459 | 20241224 | 112500 | 7372955300 | 48400 | 48400 | 48450 | 48400 | 1240 |
| 460 | 20241224 | 112400 | 7312886050 | 48400 | 48400 | 48450 | 48400 | 294 |
| 461 | 20241224 | 112300 | 7298644500 | 48400 | 48500 | 48500 | 48400 | 3692 |
| 462 | 20241224 | 112200 | 7119913400 | 48500 | 48400 | 48500 | 48400 | 432 |
| 463 | 20241224 | 112100 | 7098983300 | 48400 | 48500 | 48500 | 48400 | 212 |
| 464 | 20241224 | 112000 | 7088718050 | 48450 | 48500 | 48500 | 48400 | 697 |
| 465 | 20241224 | 111900 | 7054930500 | 48450 | 48450 | 48500 | 48450 | 354 |
| 466 | 20241224 | 111800 | 7037772900 | 48450 | 48450 | 48500 | 48400 | 1052 |
| 467 | 20241224 | 111700 | 6986783650 | 48450 | 48400 | 48500 | 48400 | 96 |
| 468 | 20241224 | 111600 | 6982132350 | 48450 | 48450 | 48500 | 48400 | 748 |
| 469 | 20241224 | 111500 | 6945894800 | 48450 | 48450 | 48500 | 48400 | 655 |
| 470 | 20241224 | 111400 | 6914160300 | 48450 | 48450 | 48500 | 48450 | 354 |
| 471 | 20241224 | 111300 | 6896997800 | 48500 | 48400 | 48500 | 48400 | 576 |
| 472 | 20241224 | 111200 | 6869090250 | 48450 | 48450 | 48450 | 48400 | 357 |
| 473 | 20241224 | 111100 | 6851799050 | 48400 | 48450 | 48450 | 48400 | 567 |
| 474 | 20241224 | 111000 | 6824333450 | 48400 | 48400 | 48450 | 48400 | 264 |
| 475 | 20241224 | 110900 | 6811549600 | 48450 | 48450 | 48450 | 48400 | 449 |
| 476 | 20241224 | 110800 | 6789796450 | 48450 | 48400 | 48450 | 48400 | 463 |
| 477 | 20241224 | 110700 | 6767369050 | 48400 | 48400 | 48450 | 48400 | 124 |
| 478 | 20241224 | 110600 | 6761363700 | 48400 | 48450 | 48450 | 48400 | 628 |
| 479 | 20241224 | 110500 | 6730941550 | 48450 | 48400 | 48450 | 48400 | 957 |
| 480 | 20241224 | 110400 | 6684580450 | 48450 | 48450 | 48450 | 48400 | 429 |
| 481 | 20241224 | 110300 | 6663796600 | 48450 | 48500 | 48500 | 48400 | 1110 |
| 482 | 20241224 | 110200 | 6610016600 | 48450 | 48500 | 48500 | 48450 | 389 |
| 483 | 20241224 | 110100 | 6591150850 | 48500 | 48450 | 48500 | 48450 | 513 |
| 484 | 20241224 | 110000 | 6566279300 | 48450 | 48500 | 48500 | 48450 | 561 |
| 485 | 20241224 | 105900 | 6539072100 | 48450 | 48500 | 48500 | 48450 | 586 |
| 486 | 20241224 | 105800 | 6510655650 | 48500 | 48500 | 48500 | 48450 | 190 |
| 487 | 20241224 | 105700 | 6501443500 | 48450 | 48500 | 48500 | 48450 | 491 |
| 488 | 20241224 | 105600 | 6477636300 | 48500 | 48500 | 48500 | 48450 | 106 |
| 489 | 20241224 | 105500 | 6472496600 | 48500 | 48500 | 48500 | 48450 | 479 |
| 490 | 20241224 | 105400 | 6449270600 | 48450 | 48450 | 48500 | 48400 | 322 |
| 491 | 20241224 | 105300 | 6433670050 | 48400 | 48400 | 48450 | 48400 | 822 |
| 492 | 20241224 | 105200 | 6393851900 | 48450 | 48400 | 48450 | 48400 | 455 |
| 493 | 20241224 | 105100 | 6371808950 | 48400 | 48450 | 48450 | 48400 | 166 |
| 494 | 20241224 | 105000 | 6363771600 | 48400 | 48400 | 48450 | 48400 | 345 |
| 495 | 20241224 | 104900 | 6347057050 | 48450 | 48500 | 48500 | 48400 | 2423 |
| 496 | 20241224 | 104800 | 6229657650 | 48450 | 48500 | 48550 | 48450 | 1393 |
| 497 | 20241224 | 104700 | 6162074000 | 48550 | 48550 | 48600 | 48500 | 1894 |
| 498 | 20241224 | 104600 | 6070120300 | 48600 | 48600 | 48600 | 48550 | 639 |
| 499 | 20241224 | 104500 | 6039069800 | 48550 | 48550 | 48550 | 48500 | 1023 |
| 500 | 20241224 | 104400 | 5989405350 | 48500 | 48500 | 48550 | 48500 | 1879 |
| 501 | 20241224 | 104300 | 5898215300 | 48550 | 48500 | 48550 | 48450 | 497 |
| 502 | 20241224 | 104200 | 5874096400 | 48500 | 48500 | 48550 | 48450 | 661 |
| 503 | 20241224 | 104100 | 5842039750 | 48550 | 48500 | 48550 | 48450 | 3919 |
| 504 | 20241224 | 104000 | 5651966200 | 48450 | 48450 | 48500 | 48450 | 289 |
| 505 | 20241224 | 103900 | 5637964000 | 48450 | 48450 | 48450 | 48400 | 827 |
| 506 | 20241224 | 103800 | 5597896100 | 48450 | 48400 | 48450 | 48400 | 834 |
| 507 | 20241224 | 103700 | 5557512300 | 48450 | 48400 | 48450 | 48400 | 144 |
| 508 | 20241224 | 103600 | 5550539650 | 48400 | 48450 | 48450 | 48400 | 655 |
| 509 | 20241224 | 103500 | 5518811150 | 48400 | 48450 | 48450 | 48400 | 78 |
| 510 | 20241224 | 103400 | 5515035100 | 48400 | 48450 | 48450 | 48400 | 417 |
| 511 | 20241224 | 103300 | 5494834850 | 48450 | 48450 | 48450 | 48400 | 511 |
| 512 | 20241224 | 103200 | 5470078750 | 48400 | 48450 | 48450 | 48400 | 351 |
| 513 | 20241224 | 103100 | 5453080950 | 48400 | 48400 | 48450 | 48400 | 469 |
| 514 | 20241224 | 103000 | 5430360750 | 48400 | 48450 | 48450 | 48400 | 207 |
| 515 | 20241224 | 102900 | 5420335300 | 48450 | 48350 | 48500 | 48350 | 1116 |
| 516 | 20241224 | 102800 | 5366308400 | 48350 | 48400 | 48400 | 48350 | 811 |
| 517 | 20241224 | 102700 | 5327058200 | 48450 | 48400 | 48450 | 48400 | 449 |
| 518 | 20241224 | 102600 | 5305323100 | 48400 | 48400 | 48450 | 48350 | 318 |
| 519 | 20241224 | 102500 | 5289929500 | 48450 | 48400 | 48450 | 48400 | 222 |
| 520 | 20241224 | 102400 | 5279181700 | 48400 | 48450 | 48500 | 48350 | 459 |
| 521 | 20241224 | 102300 | 5256944550 | 48400 | 48400 | 48450 | 48350 | 284 |
| 522 | 20241224 | 102200 | 5243202050 | 48350 | 48450 | 48450 | 48350 | 416 |
| 523 | 20241224 | 102100 | 5223066750 | 48400 | 48400 | 48400 | 48350 | 399 |
| 524 | 20241224 | 102000 | 5203759500 | 48400 | 48400 | 48400 | 48350 | 739 |
| 525 | 20241224 | 101900 | 5168000800 | 48400 | 48400 | 48400 | 48350 | 244 |
| 526 | 20241224 | 101800 | 5156197900 | 48350 | 48400 | 48450 | 48350 | 1070 |
| 527 | 20241224 | 101700 | 5104412550 | 48400 | 48450 | 48450 | 48400 | 518 |
| 528 | 20241224 | 101600 | 5079323350 | 48450 | 48450 | 48500 | 48450 | 1403 |
| 529 | 20241224 | 101500 | 5011347650 | 48500 | 48450 | 48500 | 48450 | 1702 |
| 530 | 20241224 | 101400 | 4928818150 | 48450 | 48400 | 48450 | 48400 | 3165 |
| 531 | 20241224 | 101300 | 4775476500 | 48400 | 48350 | 48450 | 48350 | 2810 |
| 532 | 20241224 | 101200 | 4639471000 | 48350 | 48350 | 48400 | 48350 | 320 |
| 533 | 20241224 | 101100 | 4623990650 | 48400 | 48350 | 48400 | 48350 | 126 |
| 534 | 20241224 | 101000 | 4617897400 | 48350 | 48350 | 48400 | 48350 | 898 |
| 535 | 20241224 | 100900 | 4574443700 | 48400 | 48350 | 48400 | 48350 | 217 |
| 536 | 20241224 | 100800 | 4563951150 | 48400 | 48350 | 48400 | 48350 | 562 |
| 537 | 20241224 | 100700 | 4536756700 | 48350 | 48350 | 48400 | 48350 | 70 |
| 538 | 20241224 | 100600 | 4533372000 | 48350 | 48350 | 48400 | 48350 | 1526 |
| 539 | 20241224 | 100500 | 4459541250 | 48350 | 48350 | 48400 | 48300 | 203 |
| 540 | 20241224 | 100400 | 4449723000 | 48350 | 48350 | 48400 | 48350 | 261 |
| 541 | 20241224 | 100300 | 4437103600 | 48350 | 48300 | 48400 | 48300 | 3766 |
| 542 | 20241224 | 100200 | 4255093400 | 48300 | 48300 | 48350 | 48300 | 813 |
| 543 | 20241224 | 100100 | 4215824450 | 48300 | 48250 | 48300 | 48250 | 7141 |
| 544 | 20241224 | 100000 | 3870924300 | 48250 | 48300 | 48300 | 48250 | 1371 |
| 545 | 20241224 | 095900 | 3804752800 | 48300 | 48250 | 48300 | 48250 | 492 |
| 546 | 20241224 | 095800 | 3780991600 | 48300 | 48300 | 48350 | 48250 | 178 |
| 547 | 20241224 | 095700 | 3772391650 | 48250 | 48300 | 48300 | 48250 | 428 |
| 548 | 20241224 | 095600 | 3751723050 | 48300 | 48300 | 48350 | 48300 | 1091 |
| 549 | 20241224 | 095500 | 3699004300 | 48350 | 48350 | 48400 | 48300 | 120 |
| 550 | 20241224 | 095400 | 3693203100 | 48300 | 48300 | 48300 | 48250 | 619 |
| 551 | 20241224 | 095300 | 3663308850 | 48300 | 48300 | 48400 | 48300 | 208 |
| 552 | 20241224 | 095200 | 3653251700 | 48400 | 48400 | 48450 | 48300 | 973 |
| 553 | 20241224 | 095100 | 3606188000 | 48350 | 48400 | 48400 | 48350 | 275 |
| 554 | 20241224 | 095000 | 3592887900 | 48350 | 48450 | 48500 | 48350 | 1027 |
| 555 | 20241224 | 094900 | 3543154600 | 48450 | 48450 | 48450 | 48400 | 888 |
| 556 | 20241224 | 094800 | 3500137650 | 48400 | 48450 | 48450 | 48400 | 202 |
| 557 | 20241224 | 094700 | 3490357300 | 48450 | 48450 | 48450 | 48400 | 4725 |
| 558 | 20241224 | 094600 | 3261470950 | 48450 | 48500 | 48500 | 48450 | 285 |
| 559 | 20241224 | 094500 | 3247660100 | 48500 | 48450 | 48500 | 48450 | 193 |
| 560 | 20241224 | 094400 | 3238305750 | 48450 | 48400 | 48450 | 48400 | 1621 |
| 561 | 20241224 | 094300 | 3159770300 | 48450 | 48450 | 48450 | 48400 | 256 |
| 562 | 20241224 | 094200 | 3147372400 | 48450 | 48350 | 48450 | 48350 | 501 |
| 563 | 20241224 | 094100 | 3123109950 | 48400 | 48300 | 48450 | 48300 | 2757 |
| 564 | 20241224 | 094000 | 2989696950 | 48300 | 48300 | 48350 | 48300 | 383 |
| 565 | 20241224 | 093900 | 2971182650 | 48300 | 48300 | 48350 | 48300 | 649 |
| 566 | 20241224 | 093800 | 2939833400 | 48300 | 48350 | 48350 | 48300 | 821 |
| 567 | 20241224 | 093700 | 2900145150 | 48300 | 48300 | 48350 | 48300 | 359 |
| 568 | 20241224 | 093600 | 2882802200 | 48300 | 48200 | 48350 | 48200 | 4489 |
| 569 | 20241224 | 093500 | 2666069550 | 48250 | 48200 | 48250 | 48200 | 524 |
| 570 | 20241224 | 093400 | 2640788450 | 48300 | 48250 | 48300 | 48200 | 172 |
| 571 | 20241224 | 093300 | 2632492950 | 48200 | 48200 | 48300 | 48150 | 429 |
| 572 | 20241224 | 093200 | 2611798550 | 48150 | 48200 | 48250 | 48150 | 287 |
| 573 | 20241224 | 093100 | 2597961200 | 48200 | 48200 | 48200 | 48150 | 394 |
| 574 | 20241224 | 093000 | 2578970500 | 48150 | 48200 | 48250 | 48150 | 2854 |
| 575 | 20241224 | 092900 | 2441415350 | 48200 | 48250 | 48300 | 48200 | 3613 |
| 576 | 20241224 | 092800 | 2267235100 | 48300 | 48200 | 48300 | 48200 | 914 |
| 577 | 20241224 | 092700 | 2223142950 | 48200 | 48300 | 48350 | 48200 | 2252 |
| 578 | 20241224 | 092600 | 2114431900 | 48300 | 48400 | 48400 | 48300 | 3374 |
| 579 | 20241224 | 092500 | 1951288450 | 48400 | 48400 | 48400 | 48350 | 375 |
| 580 | 20241224 | 092400 | 1933139400 | 48400 | 48400 | 48400 | 48350 | 1126 |
| 581 | 20241224 | 092300 | 1878644750 | 48400 | 48400 | 48400 | 48350 | 338 |
| 582 | 20241224 | 092200 | 1862296250 | 48400 | 48350 | 48450 | 48350 | 1126 |
| 583 | 20241224 | 092100 | 1807798800 | 48350 | 48350 | 48400 | 48350 | 499 |
| 584 | 20241224 | 092000 | 1783657250 | 48350 | 48350 | 48400 | 48300 | 4403 |
| 585 | 20241224 | 091900 | 1570821700 | 48350 | 48350 | 48350 | 48300 | 2124 |
| 586 | 20241224 | 091800 | 1468202300 | 48300 | 48300 | 48300 | 48300 | 303 |
| 587 | 20241224 | 091700 | 1453567400 | 48250 | 48350 | 48350 | 48250 | 6147 |
| 588 | 20241224 | 091600 | 1156616250 | 48300 | 48350 | 48350 | 48300 | 298 |
| 589 | 20241224 | 091500 | 1142215550 | 48300 | 48300 | 48350 | 48250 | 602 |
| 590 | 20241224 | 091400 | 1113140800 | 48350 | 48300 | 48350 | 48250 | 768 |
| 591 | 20241224 | 091300 | 1076035400 | 48250 | 48300 | 48350 | 48250 | 771 |
| 592 | 20241224 | 091200 | 1038796550 | 48300 | 48300 | 48350 | 48250 | 1703 |
| 593 | 20241224 | 091100 | 956542050 | 48300 | 48250 | 48350 | 48200 | 451 |
| 594 | 20241224 | 091000 | 934774950 | 48250 | 48300 | 48300 | 48250 | 840 |
| 595 | 20241224 | 090900 | 894241000 | 48300 | 48400 | 48400 | 48300 | 2207 |
| 596 | 20241224 | 090800 | 787560700 | 48350 | 48450 | 48450 | 48350 | 263 |
| 597 | 20241224 | 090700 | 774831300 | 48400 | 48400 | 48450 | 48350 | 1514 |
| 598 | 20241224 | 090600 | 701541650 | 48450 | 48500 | 48500 | 48400 | 1888 |
| 599 | 20241224 | 090500 | 610042900 | 48500 | 48500 | 48500 | 48450 | 1441 |
| 600 | 20241224 | 090400 | 540160250 | 48500 | 48550 | 48550 | 48450 | 170 |
| 601 | 20241224 | 090300 | 531912850 | 48500 | 48550 | 48600 | 48500 | 631 |
| 602 | 20241224 | 090200 | 501284050 | 48600 | 48600 | 48600 | 48500 | 3003 |
| 603 | 20241224 | 090100 | 355503850 | 48550 | 48600 | 48600 | 48550 | 1207 |
| 604 | 20241224 | 090000 | 296847000 | 48650 | 48400 | 48650 | 48350 | 6117 |