33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 190200 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 71888 |
| 3 | 20241226 | 190100 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 4 | 20241226 | 190000 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 5 | 20241226 | 185900 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 6 | 20241226 | 185800 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 7 | 20241226 | 185700 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 8 | 20241226 | 185600 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 9 | 20241226 | 185500 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 10 | 20241226 | 185400 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 11 | 20241226 | 185300 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 12 | 20241226 | 185200 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 13 | 20241226 | 185100 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 14 | 20241226 | 185000 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 15 | 20241226 | 184900 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 16 | 20241226 | 184800 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 17 | 20241226 | 184700 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 18 | 20241226 | 184600 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 19 | 20241226 | 184500 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 20 | 20241226 | 184400 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 21 | 20241226 | 184300 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 22 | 20241226 | 184200 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 23 | 20241226 | 184100 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 24 | 20241226 | 184000 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 25 | 20241226 | 183900 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 26 | 20241226 | 183800 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 27 | 20241226 | 183700 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 28 | 20241226 | 183600 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 29 | 20241226 | 183500 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 30 | 20241226 | 183400 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 31 | 20241226 | 183300 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 32 | 20241226 | 183200 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 71888 |
| 33 | 20241226 | 183100 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 34 | 20241226 | 183000 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 35 | 20241226 | 182900 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 36 | 20241226 | 182800 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 37 | 20241226 | 182700 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 38 | 20241226 | 182600 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 39 | 20241226 | 182500 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 40 | 20241226 | 182400 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 41 | 20241226 | 182300 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 42 | 20241226 | 182200 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 43 | 20241226 | 182100 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 44 | 20241226 | 182000 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 45 | 20241226 | 181900 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 46 | 20241226 | 181800 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 47 | 20241226 | 181700 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 48 | 20241226 | 181600 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 49 | 20241226 | 181500 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 50 | 20241226 | 181400 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 51 | 20241226 | 181300 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 52 | 20241226 | 181200 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 53 | 20241226 | 181100 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 54 | 20241226 | 181000 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 55 | 20241226 | 180900 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 56 | 20241226 | 180800 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 57 | 20241226 | 180700 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 58 | 20241226 | 180600 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 59 | 20241226 | 180500 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 60 | 20241226 | 180400 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 61 | 20241226 | 180300 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 62 | 20241226 | 180200 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 71888 |
| 63 | 20241226 | 180100 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 64 | 20241226 | 180000 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 65 | 20241226 | 175900 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 66 | 20241226 | 175800 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 67 | 20241226 | 175700 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 68 | 20241226 | 175600 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 69 | 20241226 | 175500 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 70 | 20241226 | 175400 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 71 | 20241226 | 175300 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 72 | 20241226 | 175200 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 73 | 20241226 | 175100 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 74 | 20241226 | 175000 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 75 | 20241226 | 174900 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 76 | 20241226 | 174800 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 77 | 20241226 | 174700 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 78 | 20241226 | 174600 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 79 | 20241226 | 174500 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 80 | 20241226 | 174400 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 81 | 20241226 | 174300 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 82 | 20241226 | 174200 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 83 | 20241226 | 174100 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 84 | 20241226 | 174000 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 85 | 20241226 | 173900 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 86 | 20241226 | 173800 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 87 | 20241226 | 173700 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 88 | 20241226 | 173600 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 89 | 20241226 | 173500 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 90 | 20241226 | 173400 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 91 | 20241226 | 173300 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 92 | 20241226 | 173200 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 71888 |
| 93 | 20241226 | 173100 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 94 | 20241226 | 173000 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 95 | 20241226 | 172900 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 96 | 20241226 | 172800 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 97 | 20241226 | 172700 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 98 | 20241226 | 172600 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 99 | 20241226 | 172500 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 100 | 20241226 | 172400 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 101 | 20241226 | 172300 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 102 | 20241226 | 172200 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 103 | 20241226 | 172100 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 104 | 20241226 | 172000 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 105 | 20241226 | 171900 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 106 | 20241226 | 171800 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 107 | 20241226 | 171700 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 108 | 20241226 | 171600 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 109 | 20241226 | 171500 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 110 | 20241226 | 171400 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 111 | 20241226 | 171300 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 112 | 20241226 | 171200 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 113 | 20241226 | 171100 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 114 | 20241226 | 171000 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 115 | 20241226 | 170900 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 116 | 20241226 | 170800 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 117 | 20241226 | 170700 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 118 | 20241226 | 170600 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 119 | 20241226 | 170500 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 120 | 20241226 | 170400 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 121 | 20241226 | 170300 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 122 | 20241226 | 170200 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 71888 |
| 123 | 20241226 | 170100 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 124 | 20241226 | 170000 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 125 | 20241226 | 165900 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 126 | 20241226 | 165800 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 127 | 20241226 | 165700 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 128 | 20241226 | 165600 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 129 | 20241226 | 165500 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 130 | 20241226 | 165400 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 131 | 20241226 | 165300 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 132 | 20241226 | 165200 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 133 | 20241226 | 165100 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 134 | 20241226 | 165000 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 135 | 20241226 | 164900 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 136 | 20241226 | 164800 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 137 | 20241226 | 164700 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 138 | 20241226 | 164600 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 139 | 20241226 | 164500 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 140 | 20241226 | 164400 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 141 | 20241226 | 164300 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 142 | 20241226 | 164200 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 143 | 20241226 | 164100 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 144 | 20241226 | 164000 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 145 | 20241226 | 163900 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 146 | 20241226 | 163800 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 147 | 20241226 | 163700 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 148 | 20241226 | 163600 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 149 | 20241226 | 163500 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 150 | 20241226 | 163400 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 151 | 20241226 | 163300 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 152 | 20241226 | 163200 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 71888 |
| 153 | 20241226 | 163100 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 154 | 20241226 | 163000 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 155 | 20241226 | 162900 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 156 | 20241226 | 162800 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 157 | 20241226 | 162700 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 158 | 20241226 | 162600 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 159 | 20241226 | 162500 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 160 | 20241226 | 162400 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 161 | 20241226 | 162300 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 162 | 20241226 | 162200 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 163 | 20241226 | 162100 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 164 | 20241226 | 162000 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 165 | 20241226 | 161900 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 166 | 20241226 | 161800 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 167 | 20241226 | 161700 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 168 | 20241226 | 161600 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 169 | 20241226 | 161500 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 170 | 20241226 | 161400 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 171 | 20241226 | 161300 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 172 | 20241226 | 161200 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 173 | 20241226 | 161100 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 174 | 20241226 | 161000 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 175 | 20241226 | 160900 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 176 | 20241226 | 160800 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 177 | 20241226 | 160700 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 178 | 20241226 | 160600 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 179 | 20241226 | 160500 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 180 | 20241226 | 160400 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 181 | 20241226 | 160300 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 182 | 20241226 | 160200 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 71888 |
| 183 | 20241226 | 160100 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 184 | 20241226 | 160000 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 185 | 20241226 | 155900 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 186 | 20241226 | 155800 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 187 | 20241226 | 155700 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 188 | 20241226 | 155600 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 189 | 20241226 | 155500 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 190 | 20241226 | 155400 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 191 | 20241226 | 155300 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 192 | 20241226 | 155200 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 193 | 20241226 | 155100 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 194 | 20241226 | 155000 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 195 | 20241226 | 154900 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 196 | 20241226 | 154800 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 197 | 20241226 | 154700 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 198 | 20241226 | 154600 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 199 | 20241226 | 154500 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 200 | 20241226 | 154400 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 201 | 20241226 | 154300 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 202 | 20241226 | 154200 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 203 | 20241226 | 154100 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 204 | 20241226 | 154000 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 205 | 20241226 | 153900 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 206 | 20241226 | 153800 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 207 | 20241226 | 153700 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 208 | 20241226 | 153600 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 209 | 20241226 | 153500 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 210 | 20241226 | 153400 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 211 | 20241226 | 153300 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 212 | 20241226 | 153200 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 71888 |
| 213 | 20241226 | 153100 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 214 | 20241226 | 153000 | 32115558250 | 48000 | 48000 | 48000 | 48000 | 71888 |
| 215 | 20241226 | 152900 | 28664934250 | 48100 | 48100 | 48100 | 48100 | 0 |
| 216 | 20241226 | 152800 | 28664934250 | 48100 | 48100 | 48100 | 48100 | 0 |
| 217 | 20241226 | 152700 | 28664934250 | 48100 | 48100 | 48100 | 48100 | 0 |
| 218 | 20241226 | 152600 | 28664934250 | 48100 | 48100 | 48100 | 48100 | 0 |
| 219 | 20241226 | 152500 | 28664934250 | 48100 | 48100 | 48100 | 48100 | 0 |
| 220 | 20241226 | 152400 | 28664934250 | 48100 | 48100 | 48100 | 48100 | 0 |
| 221 | 20241226 | 152300 | 28664934250 | 48100 | 48100 | 48100 | 48100 | 0 |
| 222 | 20241226 | 152200 | 28664934250 | 48100 | 48100 | 48100 | 48100 | 0 |
| 223 | 20241226 | 152100 | 28664934250 | 48100 | 48100 | 48100 | 48100 | 0 |
| 224 | 20241226 | 152000 | 28664934250 | 48100 | 48100 | 48100 | 48100 | 0 |
| 225 | 20241226 | 151900 | 28664934250 | 48100 | 48050 | 48100 | 48000 | 21089 |
| 226 | 20241226 | 151800 | 27651483500 | 48050 | 48100 | 48100 | 48000 | 7446 |
| 227 | 20241226 | 151700 | 27293707050 | 48050 | 48050 | 48100 | 48000 | 3949 |
| 228 | 20241226 | 151600 | 27103972100 | 48050 | 48050 | 48100 | 48000 | 2956 |
| 229 | 20241226 | 151500 | 26961931650 | 48100 | 48100 | 48100 | 48000 | 3531 |
| 230 | 20241226 | 151400 | 26792286500 | 48100 | 48100 | 48100 | 48000 | 1754 |
| 231 | 20241226 | 151300 | 26707980600 | 48100 | 48100 | 48100 | 48050 | 2676 |
| 232 | 20241226 | 151200 | 26579352200 | 48050 | 48000 | 48100 | 48000 | 1364 |
| 233 | 20241226 | 151100 | 26513809450 | 48000 | 48100 | 48100 | 48000 | 3300 |
| 234 | 20241226 | 151000 | 26355259150 | 48100 | 48050 | 48100 | 48050 | 1685 |
| 235 | 20241226 | 150900 | 26274243200 | 48100 | 48050 | 48100 | 48000 | 2927 |
| 236 | 20241226 | 150800 | 26133546050 | 48000 | 48050 | 48050 | 48000 | 4006 |
| 237 | 20241226 | 150700 | 25941086100 | 48000 | 47950 | 48050 | 47950 | 14631 |
| 238 | 20241226 | 150600 | 25238712550 | 47950 | 47950 | 48000 | 47900 | 8796 |
| 239 | 20241226 | 150500 | 24816780000 | 47950 | 47950 | 47950 | 47900 | 1690 |
| 240 | 20241226 | 150400 | 24735754350 | 47950 | 47950 | 47950 | 47900 | 1624 |
| 241 | 20241226 | 150300 | 24657886700 | 47900 | 47900 | 47950 | 47900 | 1664 |
| 242 | 20241226 | 150200 | 24578120800 | 47900 | 47950 | 48000 | 47900 | 2590 |
| 243 | 20241226 | 150100 | 24453937900 | 48000 | 47950 | 48000 | 47900 | 3028 |
| 244 | 20241226 | 150000 | 24308685350 | 47950 | 47950 | 48000 | 47900 | 5088 |
| 245 | 20241226 | 145900 | 24064684850 | 47950 | 47950 | 47950 | 47900 | 1416 |
| 246 | 20241226 | 145800 | 23996832350 | 47950 | 47900 | 47950 | 47900 | 677 |
| 247 | 20241226 | 145700 | 23964380650 | 47950 | 47950 | 47950 | 47900 | 882 |
| 248 | 20241226 | 145600 | 23922093800 | 47900 | 47950 | 47950 | 47900 | 3972 |
| 249 | 20241226 | 145500 | 23731825950 | 47900 | 47900 | 47950 | 47900 | 546 |
| 250 | 20241226 | 145400 | 23705654650 | 47900 | 47900 | 47950 | 47900 | 396 |
| 251 | 20241226 | 145300 | 23686673950 | 47950 | 47950 | 48000 | 47900 | 15337 |
| 252 | 20241226 | 145200 | 22951260400 | 47950 | 48000 | 48000 | 47950 | 3905 |
| 253 | 20241226 | 145100 | 22763827650 | 48000 | 48000 | 48000 | 47950 | 1941 |
| 254 | 20241226 | 145000 | 22670667500 | 47950 | 48000 | 48000 | 47950 | 4601 |
| 255 | 20241226 | 144900 | 22449878150 | 47950 | 47950 | 48000 | 47950 | 474 |
| 256 | 20241226 | 144800 | 22427143550 | 48000 | 48000 | 48000 | 47950 | 6688 |
| 257 | 20241226 | 144700 | 22106134300 | 47950 | 47950 | 48000 | 47950 | 531 |
| 258 | 20241226 | 144600 | 22080656850 | 47950 | 47950 | 48000 | 47950 | 519 |
| 259 | 20241226 | 144500 | 22055761250 | 48000 | 48000 | 48000 | 47950 | 901 |
| 260 | 20241226 | 144400 | 22012520700 | 47950 | 48000 | 48000 | 47950 | 3311 |
| 261 | 20241226 | 144300 | 21853629550 | 48000 | 48000 | 48050 | 48000 | 13025 |
| 262 | 20241226 | 144200 | 21228407400 | 48050 | 48000 | 48050 | 48000 | 815 |
| 263 | 20241226 | 144100 | 21189261950 | 48000 | 48050 | 48050 | 48000 | 479 |
| 264 | 20241226 | 144000 | 21166255500 | 48050 | 48000 | 48050 | 48000 | 188 |
| 265 | 20241226 | 143900 | 21157227300 | 48000 | 48000 | 48050 | 48000 | 1455 |
| 266 | 20241226 | 143800 | 21087336250 | 48050 | 48000 | 48050 | 48000 | 572 |
| 267 | 20241226 | 143700 | 21059861200 | 48050 | 48000 | 48050 | 48000 | 305 |
| 268 | 20241226 | 143600 | 21045212050 | 48000 | 47950 | 48050 | 47950 | 664 |
| 269 | 20241226 | 143500 | 21013335950 | 48000 | 48000 | 48050 | 48000 | 1292 |
| 270 | 20241226 | 143400 | 20951310900 | 48000 | 48100 | 48100 | 48000 | 2400 |
| 271 | 20241226 | 143300 | 20836036800 | 48050 | 48000 | 48100 | 48000 | 414 |
| 272 | 20241226 | 143200 | 20816142900 | 48000 | 48000 | 48100 | 48000 | 6526 |
| 273 | 20241226 | 143100 | 20502881000 | 48000 | 48050 | 48100 | 48000 | 2045 |
| 274 | 20241226 | 143000 | 20404624250 | 48100 | 48000 | 48100 | 48000 | 1060 |
| 275 | 20241226 | 142900 | 20353689650 | 48050 | 48050 | 48100 | 48000 | 3054 |
| 276 | 20241226 | 142800 | 20206929450 | 48050 | 48050 | 48100 | 48000 | 1046 |
| 277 | 20241226 | 142700 | 20156666650 | 48050 | 48100 | 48100 | 48000 | 438 |
| 278 | 20241226 | 142600 | 20135608250 | 48000 | 48050 | 48100 | 48000 | 3176 |
| 279 | 20241226 | 142500 | 19983034850 | 48050 | 48000 | 48050 | 47950 | 1220 |
| 280 | 20241226 | 142400 | 19924484450 | 48000 | 48000 | 48050 | 47950 | 1227 |
| 281 | 20241226 | 142300 | 19865583350 | 47950 | 47950 | 48000 | 47950 | 2049 |
| 282 | 20241226 | 142200 | 19767240000 | 47950 | 48050 | 48050 | 47950 | 4149 |
| 283 | 20241226 | 142100 | 19568102550 | 48050 | 48100 | 48100 | 48000 | 2503 |
| 284 | 20241226 | 142000 | 19447916650 | 48100 | 48050 | 48100 | 48000 | 960 |
| 285 | 20241226 | 141900 | 19401783250 | 48000 | 48050 | 48050 | 48000 | 943 |
| 286 | 20241226 | 141800 | 19356493450 | 48000 | 48050 | 48100 | 48000 | 7333 |
| 287 | 20241226 | 141700 | 19004389900 | 48100 | 48050 | 48100 | 48050 | 725 |
| 288 | 20241226 | 141600 | 18969539750 | 48050 | 48050 | 48100 | 48050 | 1444 |
| 289 | 20241226 | 141500 | 18900148000 | 48050 | 48100 | 48100 | 48050 | 836 |
| 290 | 20241226 | 141400 | 18859954400 | 48050 | 48050 | 48100 | 48050 | 484 |
| 291 | 20241226 | 141300 | 18836687550 | 48050 | 48050 | 48100 | 48050 | 359 |
| 292 | 20241226 | 141200 | 18819427150 | 48100 | 48100 | 48100 | 48050 | 1860 |
| 293 | 20241226 | 141100 | 18729978200 | 48050 | 48050 | 48100 | 48000 | 1552 |
| 294 | 20241226 | 141000 | 18655395450 | 48050 | 48050 | 48100 | 48050 | 2790 |
| 295 | 20241226 | 140900 | 18521326950 | 48050 | 48000 | 48100 | 48000 | 2235 |
| 296 | 20241226 | 140800 | 18413963150 | 48000 | 48000 | 48050 | 48000 | 877 |
| 297 | 20241226 | 140700 | 18371840950 | 48050 | 48050 | 48050 | 48000 | 705 |
| 298 | 20241226 | 140600 | 18337983950 | 48050 | 48000 | 48050 | 48000 | 1168 |
| 299 | 20241226 | 140500 | 18281868850 | 48000 | 48000 | 48100 | 48000 | 874 |
| 300 | 20241226 | 140400 | 18239896600 | 48000 | 48100 | 48100 | 48000 | 3557 |
| 301 | 20241226 | 140300 | 18068967100 | 48050 | 48050 | 48100 | 48050 | 1615 |
| 302 | 20241226 | 140200 | 17991343100 | 48100 | 48050 | 48100 | 48050 | 1032 |
| 303 | 20241226 | 140100 | 17941734050 | 48050 | 48050 | 48100 | 48050 | 739 |
| 304 | 20241226 | 140000 | 17906200000 | 48050 | 48050 | 48150 | 48050 | 2974 |
| 305 | 20241226 | 135900 | 17763283050 | 48100 | 48100 | 48150 | 48100 | 5008 |
| 306 | 20241226 | 135800 | 17522391300 | 48100 | 48100 | 48150 | 48100 | 738 |
| 307 | 20241226 | 135700 | 17486878550 | 48100 | 48100 | 48150 | 48100 | 1757 |
| 308 | 20241226 | 135600 | 17402303250 | 48100 | 48100 | 48150 | 48100 | 502 |
| 309 | 20241226 | 135500 | 17378143100 | 48100 | 48050 | 48150 | 48050 | 1657 |
| 310 | 20241226 | 135400 | 17298463600 | 48050 | 48150 | 48150 | 48050 | 13377 |
| 311 | 20241226 | 135300 | 16654970650 | 48100 | 48100 | 48150 | 48100 | 173 |
| 312 | 20241226 | 135200 | 16646647300 | 48150 | 48150 | 48200 | 48100 | 24124 |
| 313 | 20241226 | 135100 | 15485073450 | 48150 | 48150 | 48200 | 48150 | 1238 |
| 314 | 20241226 | 135000 | 15425446250 | 48150 | 48200 | 48200 | 48150 | 370 |
| 315 | 20241226 | 134900 | 15407620100 | 48150 | 48150 | 48200 | 48150 | 4385 |
| 316 | 20241226 | 134800 | 15196459450 | 48150 | 48150 | 48200 | 48150 | 704 |
| 317 | 20241226 | 134700 | 15162553400 | 48150 | 48200 | 48200 | 48150 | 1982 |
| 318 | 20241226 | 134600 | 15067029650 | 48150 | 48150 | 48200 | 48150 | 242 |
| 319 | 20241226 | 134500 | 15055370050 | 48150 | 48250 | 48250 | 48150 | 3061 |
| 320 | 20241226 | 134400 | 14907832050 | 48200 | 48200 | 48250 | 48200 | 493 |
| 321 | 20241226 | 134300 | 14884057800 | 48200 | 48200 | 48250 | 48200 | 477 |
| 322 | 20241226 | 134200 | 14861052600 | 48200 | 48250 | 48250 | 48200 | 650 |
| 323 | 20241226 | 134100 | 14829710450 | 48200 | 48250 | 48250 | 48200 | 5402 |
| 324 | 20241226 | 134000 | 14569074900 | 48200 | 48200 | 48250 | 48200 | 815 |
| 325 | 20241226 | 133900 | 14529784200 | 48250 | 48250 | 48250 | 48200 | 869 |
| 326 | 20241226 | 133800 | 14487868050 | 48200 | 48250 | 48250 | 48200 | 642 |
| 327 | 20241226 | 133700 | 14456911200 | 48200 | 48250 | 48250 | 48200 | 954 |
| 328 | 20241226 | 133600 | 14410914900 | 48250 | 48200 | 48250 | 48200 | 1743 |
| 329 | 20241226 | 133500 | 14326821750 | 48200 | 48200 | 48250 | 48200 | 458 |
| 330 | 20241226 | 133400 | 14304736900 | 48200 | 48200 | 48250 | 48200 | 351 |
| 331 | 20241226 | 133300 | 14287812300 | 48250 | 48200 | 48250 | 48150 | 1490 |
| 332 | 20241226 | 133200 | 14216000000 | 48150 | 48150 | 48200 | 48150 | 1447 |
| 333 | 20241226 | 133100 | 14146313400 | 48200 | 48150 | 48200 | 48150 | 1470 |
| 334 | 20241226 | 133000 | 14075519950 | 48150 | 48150 | 48200 | 48150 | 2054 |
| 335 | 20241226 | 132900 | 13976523000 | 48150 | 48200 | 48200 | 48150 | 1044 |
| 336 | 20241226 | 132800 | 13926204650 | 48200 | 48200 | 48250 | 48150 | 3269 |
| 337 | 20241226 | 132700 | 13768634950 | 48200 | 48250 | 48250 | 48200 | 709 |
| 338 | 20241226 | 132600 | 13734436950 | 48200 | 48200 | 48250 | 48200 | 243 |
| 339 | 20241226 | 132500 | 13722717600 | 48200 | 48250 | 48250 | 48200 | 578 |
| 340 | 20241226 | 132400 | 13694844400 | 48200 | 48250 | 48250 | 48200 | 620 |
| 341 | 20241226 | 132300 | 13664943050 | 48200 | 48200 | 48250 | 48200 | 556 |
| 342 | 20241226 | 132200 | 13638131150 | 48250 | 48200 | 48250 | 48200 | 778 |
| 343 | 20241226 | 132100 | 13600623250 | 48250 | 48200 | 48250 | 48150 | 3823 |
| 344 | 20241226 | 132000 | 13416362150 | 48150 | 48150 | 48200 | 48150 | 348 |
| 345 | 20241226 | 131900 | 13399600600 | 48150 | 48200 | 48200 | 48150 | 462 |
| 346 | 20241226 | 131800 | 13377336950 | 48150 | 48150 | 48200 | 48150 | 746 |
| 347 | 20241226 | 131700 | 13341388950 | 48200 | 48200 | 48200 | 48150 | 648 |
| 348 | 20241226 | 131600 | 13310171250 | 48150 | 48200 | 48200 | 48150 | 784 |
| 349 | 20241226 | 131500 | 13272397400 | 48200 | 48150 | 48200 | 48150 | 715 |
| 350 | 20241226 | 131400 | 13237955000 | 48150 | 48150 | 48200 | 48150 | 303 |
| 351 | 20241226 | 131300 | 13223359550 | 48150 | 48150 | 48200 | 48150 | 4461 |
| 352 | 20241226 | 131200 | 13008549750 | 48150 | 48200 | 48200 | 48150 | 335 |
| 353 | 20241226 | 131100 | 12992407600 | 48250 | 48200 | 48250 | 48150 | 296 |
| 354 | 20241226 | 131000 | 12978133000 | 48200 | 48150 | 48250 | 48150 | 2073 |
| 355 | 20241226 | 130900 | 12878227950 | 48200 | 48250 | 48250 | 48200 | 2823 |
| 356 | 20241226 | 130800 | 12742144300 | 48200 | 48200 | 48250 | 48200 | 379 |
| 357 | 20241226 | 130700 | 12723866150 | 48200 | 48250 | 48250 | 48200 | 490 |
| 358 | 20241226 | 130600 | 12700235250 | 48250 | 48200 | 48250 | 48200 | 378 |
| 359 | 20241226 | 130500 | 12682004500 | 48200 | 48150 | 48250 | 48150 | 1425 |
| 360 | 20241226 | 130400 | 12613320500 | 48150 | 48200 | 48200 | 48150 | 2590 |
| 361 | 20241226 | 130300 | 12488500200 | 48250 | 48200 | 48250 | 48200 | 2350 |
| 362 | 20241226 | 130200 | 12375217450 | 48200 | 48200 | 48250 | 48200 | 522 |
| 363 | 20241226 | 130100 | 12350042300 | 48250 | 48200 | 48250 | 48150 | 2063 |
| 364 | 20241226 | 130000 | 12250608150 | 48200 | 48200 | 48200 | 48150 | 380 |
| 365 | 20241226 | 125900 | 12232304750 | 48200 | 48150 | 48200 | 48150 | 602 |
| 366 | 20241226 | 125800 | 12203298700 | 48200 | 48250 | 48250 | 48150 | 575 |
| 367 | 20241226 | 125700 | 12175590150 | 48200 | 48250 | 48250 | 48150 | 660 |
| 368 | 20241226 | 125600 | 12143781800 | 48200 | 48200 | 48250 | 48200 | 1198 |
| 369 | 20241226 | 125500 | 12086027650 | 48200 | 48200 | 48250 | 48150 | 404 |
| 370 | 20241226 | 125400 | 12066544250 | 48200 | 48150 | 48250 | 48150 | 248 |
| 371 | 20241226 | 125300 | 12054588700 | 48150 | 48200 | 48250 | 48150 | 825 |
| 372 | 20241226 | 125200 | 12014797000 | 48200 | 48150 | 48250 | 48150 | 426 |
| 373 | 20241226 | 125100 | 11994251050 | 48150 | 48200 | 48250 | 48150 | 269 |
| 374 | 20241226 | 125000 | 11981288750 | 48200 | 48200 | 48250 | 48150 | 356 |
| 375 | 20241226 | 124900 | 11964122150 | 48150 | 48200 | 48250 | 48150 | 714 |
| 376 | 20241226 | 124800 | 11929725600 | 48200 | 48200 | 48250 | 48200 | 388 |
| 377 | 20241226 | 124700 | 11911011900 | 48200 | 48200 | 48250 | 48200 | 1414 |
| 378 | 20241226 | 124600 | 11842800150 | 48200 | 48200 | 48250 | 48200 | 305 |
| 379 | 20241226 | 124500 | 11828094200 | 48200 | 48200 | 48250 | 48150 | 451 |
| 380 | 20241226 | 124400 | 11806342250 | 48200 | 48200 | 48200 | 48150 | 199 |
| 381 | 20241226 | 124300 | 11796757600 | 48200 | 48250 | 48250 | 48200 | 1040 |
| 382 | 20241226 | 124200 | 11746611100 | 48200 | 48250 | 48250 | 48200 | 496 |
| 383 | 20241226 | 124100 | 11722688300 | 48200 | 48200 | 48250 | 48200 | 1420 |
| 384 | 20241226 | 124000 | 11654232400 | 48250 | 48200 | 48250 | 48150 | 345 |
| 385 | 20241226 | 123900 | 11637600000 | 48200 | 48250 | 48250 | 48150 | 1829 |
| 386 | 20241226 | 123800 | 11549433550 | 48250 | 48200 | 48250 | 48150 | 11190 |
| 387 | 20241226 | 123700 | 11010055350 | 48150 | 48200 | 48200 | 48150 | 352 |
| 388 | 20241226 | 123600 | 10993095300 | 48150 | 48150 | 48200 | 48150 | 1281 |
| 389 | 20241226 | 123500 | 10931400600 | 48200 | 48150 | 48200 | 48150 | 918 |
| 390 | 20241226 | 123400 | 10887194900 | 48150 | 48200 | 48200 | 48150 | 648 |
| 391 | 20241226 | 123300 | 10855970300 | 48150 | 48150 | 48200 | 48150 | 1751 |
| 392 | 20241226 | 123200 | 10771647450 | 48150 | 48200 | 48200 | 48150 | 1221 |
| 393 | 20241226 | 123100 | 10712855100 | 48150 | 48150 | 48200 | 48150 | 1045 |
| 394 | 20241226 | 123000 | 10662494400 | 48150 | 48150 | 48200 | 48150 | 554 |
| 395 | 20241226 | 122900 | 10635810350 | 48150 | 48200 | 48200 | 48150 | 1227 |
| 396 | 20241226 | 122800 | 10576677000 | 48150 | 48150 | 48200 | 48150 | 294 |
| 397 | 20241226 | 122700 | 10562510750 | 48200 | 48200 | 48200 | 48150 | 600 |
| 398 | 20241226 | 122600 | 10533601600 | 48150 | 48150 | 48200 | 48150 | 437 |
| 399 | 20241226 | 122500 | 10512554450 | 48150 | 48150 | 48200 | 48150 | 299 |
| 400 | 20241226 | 122400 | 10498151200 | 48150 | 48100 | 48200 | 48100 | 2495 |
| 401 | 20241226 | 122300 | 10377936350 | 48100 | 48150 | 48200 | 48100 | 622 |
| 402 | 20241226 | 122200 | 10347988600 | 48150 | 48150 | 48200 | 48150 | 452 |
| 403 | 20241226 | 122100 | 10326216350 | 48200 | 48150 | 48200 | 48150 | 808 |
| 404 | 20241226 | 122000 | 10287304250 | 48200 | 48150 | 48200 | 48150 | 379 |
| 405 | 20241226 | 121900 | 10269045600 | 48150 | 48100 | 48200 | 48100 | 1685 |
| 406 | 20241226 | 121800 | 10187922700 | 48150 | 48100 | 48150 | 48100 | 2300 |
| 407 | 20241226 | 121700 | 10077283050 | 48100 | 48100 | 48150 | 48100 | 1207 |
| 408 | 20241226 | 121600 | 10019175850 | 48150 | 48100 | 48150 | 48100 | 345 |
| 409 | 20241226 | 121500 | 10002576850 | 48150 | 48100 | 48150 | 48100 | 573 |
| 410 | 20241226 | 121400 | 9974995200 | 48100 | 48150 | 48150 | 48100 | 305 |
| 411 | 20241226 | 121300 | 9960318550 | 48150 | 48100 | 48150 | 48100 | 389 |
| 412 | 20241226 | 121200 | 9941598850 | 48150 | 48150 | 48150 | 48100 | 632 |
| 413 | 20241226 | 121100 | 9911180650 | 48100 | 48150 | 48150 | 48100 | 363 |
| 414 | 20241226 | 121000 | 9893705800 | 48100 | 48100 | 48150 | 48100 | 821 |
| 415 | 20241226 | 120900 | 9854187000 | 48100 | 48100 | 48150 | 48100 | 700 |
| 416 | 20241226 | 120800 | 9820497600 | 48150 | 48100 | 48150 | 48100 | 462 |
| 417 | 20241226 | 120700 | 9798258250 | 48150 | 48150 | 48150 | 48100 | 248 |
| 418 | 20241226 | 120600 | 9786323000 | 48100 | 48150 | 48150 | 48100 | 576 |
| 419 | 20241226 | 120500 | 9758602450 | 48100 | 48100 | 48150 | 48100 | 404 |
| 420 | 20241226 | 120400 | 9739155800 | 48100 | 48100 | 48150 | 48100 | 155 |
| 421 | 20241226 | 120300 | 9731698250 | 48100 | 48200 | 48200 | 48100 | 1336 |
| 422 | 20241226 | 120200 | 9667354850 | 48150 | 48150 | 48200 | 48150 | 385 |
| 423 | 20241226 | 120100 | 9648815250 | 48200 | 48100 | 48200 | 48100 | 385 |
| 424 | 20241226 | 120000 | 9630279800 | 48150 | 48150 | 48150 | 48100 | 1655 |
| 425 | 20241226 | 115900 | 9550597950 | 48100 | 48100 | 48150 | 48100 | 346 |
| 426 | 20241226 | 115800 | 9533949500 | 48100 | 48200 | 48200 | 48100 | 593 |
| 427 | 20241226 | 115700 | 9505411950 | 48150 | 48150 | 48200 | 48100 | 1396 |
| 428 | 20241226 | 115600 | 9438186850 | 48100 | 48100 | 48150 | 48100 | 773 |
| 429 | 20241226 | 115500 | 9400977300 | 48100 | 48100 | 48150 | 48100 | 450 |
| 430 | 20241226 | 115400 | 9379318500 | 48100 | 48150 | 48150 | 48100 | 636 |
| 431 | 20241226 | 115300 | 9348698900 | 48100 | 48100 | 48150 | 48100 | 473 |
| 432 | 20241226 | 115200 | 9325933900 | 48100 | 48100 | 48150 | 48100 | 645 |
| 433 | 20241226 | 115100 | 9294902350 | 48100 | 48150 | 48150 | 48100 | 524 |
| 434 | 20241226 | 115000 | 9269680100 | 48150 | 48100 | 48150 | 48100 | 261 |
| 435 | 20241226 | 114900 | 9257121300 | 48150 | 48100 | 48150 | 48100 | 547 |
| 436 | 20241226 | 114800 | 9230794850 | 48100 | 48150 | 48200 | 48100 | 2797 |
| 437 | 20241226 | 114700 | 9096118800 | 48150 | 48150 | 48200 | 48150 | 428 |
| 438 | 20241226 | 114600 | 9075496150 | 48200 | 48150 | 48200 | 48150 | 292 |
| 439 | 20241226 | 114500 | 9061428300 | 48150 | 48150 | 48200 | 48150 | 752 |
| 440 | 20241226 | 114400 | 9025192800 | 48200 | 48200 | 48250 | 48150 | 1047 |
| 441 | 20241226 | 114300 | 8974727350 | 48200 | 48150 | 48250 | 48150 | 1675 |
| 442 | 20241226 | 114200 | 8893994500 | 48150 | 48150 | 48200 | 48150 | 673 |
| 443 | 20241226 | 114100 | 8861566450 | 48150 | 48150 | 48200 | 48150 | 293 |
| 444 | 20241226 | 114000 | 8847452600 | 48200 | 48150 | 48200 | 48150 | 398 |
| 445 | 20241226 | 113900 | 8828277800 | 48200 | 48150 | 48200 | 48150 | 392 |
| 446 | 20241226 | 113800 | 8809387000 | 48150 | 48150 | 48200 | 48150 | 556 |
| 447 | 20241226 | 113700 | 8782604400 | 48150 | 48200 | 48200 | 48150 | 370 |
| 448 | 20241226 | 113600 | 8764773600 | 48150 | 48150 | 48250 | 48150 | 1580 |
| 449 | 20241226 | 113500 | 8688623650 | 48150 | 48200 | 48200 | 48150 | 653 |
| 450 | 20241226 | 113400 | 8657166400 | 48200 | 48150 | 48200 | 48150 | 229 |
| 451 | 20241226 | 113300 | 8646132850 | 48150 | 48200 | 48250 | 48150 | 715 |
| 452 | 20241226 | 113200 | 8611665450 | 48150 | 48150 | 48200 | 48150 | 414 |
| 453 | 20241226 | 113100 | 8591720300 | 48150 | 48200 | 48250 | 48150 | 700 |
| 454 | 20241226 | 113000 | 8557968050 | 48200 | 48250 | 48250 | 48200 | 863 |
| 455 | 20241226 | 112900 | 8516361950 | 48250 | 48200 | 48250 | 48150 | 747 |
| 456 | 20241226 | 112800 | 8480353950 | 48200 | 48200 | 48250 | 48200 | 907 |
| 457 | 20241226 | 112700 | 8436617950 | 48200 | 48200 | 48250 | 48200 | 198 |
| 458 | 20241226 | 112600 | 8427071200 | 48250 | 48200 | 48250 | 48150 | 1032 |
| 459 | 20241226 | 112500 | 8377322600 | 48200 | 48200 | 48250 | 48150 | 499 |
| 460 | 20241226 | 112400 | 8353274800 | 48200 | 48200 | 48250 | 48150 | 3846 |
| 461 | 20241226 | 112300 | 8167891050 | 48200 | 48100 | 48200 | 48050 | 2820 |
| 462 | 20241226 | 112200 | 8032159650 | 48100 | 48100 | 48100 | 48050 | 469 |
| 463 | 20241226 | 112100 | 8009608100 | 48050 | 48100 | 48100 | 48050 | 660 |
| 464 | 20241226 | 112000 | 7977874600 | 48100 | 48050 | 48150 | 48050 | 208 |
| 465 | 20241226 | 111900 | 7967870500 | 48100 | 48100 | 48150 | 48050 | 555 |
| 466 | 20241226 | 111800 | 7941168800 | 48100 | 48150 | 48150 | 48050 | 532 |
| 467 | 20241226 | 111700 | 7915574000 | 48100 | 48100 | 48150 | 48050 | 645 |
| 468 | 20241226 | 111600 | 7884555850 | 48100 | 48100 | 48150 | 48050 | 789 |
| 469 | 20241226 | 111500 | 7846595300 | 48100 | 48100 | 48150 | 48050 | 484 |
| 470 | 20241226 | 111400 | 7823313550 | 48100 | 48150 | 48150 | 48100 | 466 |
| 471 | 20241226 | 111300 | 7800884700 | 48050 | 48100 | 48150 | 48050 | 133 |
| 472 | 20241226 | 111200 | 7794488400 | 48050 | 48100 | 48150 | 48050 | 251 |
| 473 | 20241226 | 111100 | 7782413150 | 48150 | 48100 | 48150 | 48050 | 506 |
| 474 | 20241226 | 111000 | 7758063200 | 48050 | 48150 | 48150 | 48050 | 850 |
| 475 | 20241226 | 110900 | 7717187800 | 48100 | 48150 | 48150 | 48050 | 2424 |
| 476 | 20241226 | 110800 | 7600543200 | 48150 | 48150 | 48150 | 48100 | 565 |
| 477 | 20241226 | 110700 | 7573353650 | 48100 | 48150 | 48150 | 48100 | 644 |
| 478 | 20241226 | 110600 | 7542363300 | 48150 | 48100 | 48150 | 48100 | 297 |
| 479 | 20241226 | 110500 | 7528069700 | 48150 | 48150 | 48150 | 48050 | 320 |
| 480 | 20241226 | 110400 | 7512668650 | 48150 | 48100 | 48150 | 48100 | 563 |
| 481 | 20241226 | 110300 | 7485576250 | 48150 | 48050 | 48150 | 48050 | 1510 |
| 482 | 20241226 | 110200 | 7412952050 | 48050 | 48050 | 48100 | 48050 | 234 |
| 483 | 20241226 | 110100 | 7401700150 | 48050 | 48100 | 48150 | 48050 | 879 |
| 484 | 20241226 | 110000 | 7359452450 | 48100 | 48100 | 48150 | 48100 | 1200 |
| 485 | 20241226 | 105900 | 7301718800 | 48150 | 48100 | 48150 | 48050 | 509 |
| 486 | 20241226 | 105800 | 7277232400 | 48050 | 48100 | 48100 | 48050 | 682 |
| 487 | 20241226 | 105700 | 7244437900 | 48050 | 48050 | 48100 | 48050 | 618 |
| 488 | 20241226 | 105600 | 7214721750 | 48050 | 48050 | 48100 | 48050 | 539 |
| 489 | 20241226 | 105500 | 7188805650 | 48050 | 48050 | 48100 | 48050 | 200 |
| 490 | 20241226 | 105400 | 7179188150 | 48050 | 48100 | 48100 | 48050 | 643 |
| 491 | 20241226 | 105300 | 7148275600 | 48050 | 48100 | 48150 | 48050 | 1121 |
| 492 | 20241226 | 105200 | 7094353950 | 48100 | 48100 | 48150 | 48050 | 3263 |
| 493 | 20241226 | 105100 | 6937522150 | 48100 | 48100 | 48150 | 48100 | 621 |
| 494 | 20241226 | 105000 | 6907635150 | 48100 | 48150 | 48150 | 48100 | 253 |
| 495 | 20241226 | 104900 | 6895459500 | 48100 | 48200 | 48200 | 48100 | 271 |
| 496 | 20241226 | 104800 | 6882408300 | 48150 | 48200 | 48200 | 48150 | 350 |
| 497 | 20241226 | 104700 | 6865548050 | 48150 | 48200 | 48200 | 48150 | 636 |
| 498 | 20241226 | 104600 | 6834915750 | 48150 | 48150 | 48200 | 48150 | 972 |
| 499 | 20241226 | 104500 | 6788105200 | 48150 | 48200 | 48200 | 48150 | 970 |
| 500 | 20241226 | 104400 | 6741354800 | 48150 | 48200 | 48200 | 48150 | 545 |
| 501 | 20241226 | 104300 | 6715102450 | 48200 | 48150 | 48200 | 48150 | 311 |
| 502 | 20241226 | 104200 | 6700119200 | 48150 | 48150 | 48200 | 48100 | 711 |
| 503 | 20241226 | 104100 | 6665883300 | 48150 | 48200 | 48200 | 48150 | 821 |
| 504 | 20241226 | 104000 | 6626337300 | 48200 | 48200 | 48200 | 48150 | 269 |
| 505 | 20241226 | 103900 | 6613374550 | 48150 | 48200 | 48200 | 48150 | 308 |
| 506 | 20241226 | 103800 | 6598537200 | 48150 | 48200 | 48200 | 48150 | 472 |
| 507 | 20241226 | 103700 | 6575792300 | 48150 | 48200 | 48200 | 48150 | 559 |
| 508 | 20241226 | 103600 | 6548864350 | 48150 | 48150 | 48200 | 48150 | 278 |
| 509 | 20241226 | 103500 | 6535469800 | 48150 | 48100 | 48200 | 48100 | 454 |
| 510 | 20241226 | 103400 | 6513604850 | 48100 | 48200 | 48200 | 48100 | 466 |
| 511 | 20241226 | 103300 | 6491169950 | 48150 | 48050 | 48200 | 48050 | 722 |
| 512 | 20241226 | 103200 | 6456422950 | 48100 | 48150 | 48150 | 48050 | 973 |
| 513 | 20241226 | 103100 | 6409643400 | 48100 | 48100 | 48150 | 48050 | 211 |
| 514 | 20241226 | 103000 | 6399495200 | 48050 | 48100 | 48150 | 48050 | 1029 |
| 515 | 20241226 | 102900 | 6349986750 | 48100 | 48050 | 48150 | 48050 | 436 |
| 516 | 20241226 | 102800 | 6329023000 | 48050 | 48150 | 48150 | 48050 | 634 |
| 517 | 20241226 | 102700 | 6298520850 | 48200 | 48100 | 48200 | 48100 | 838 |
| 518 | 20241226 | 102600 | 6258168600 | 48100 | 48150 | 48200 | 48000 | 6683 |
| 519 | 20241226 | 102500 | 5936778600 | 48150 | 48150 | 48200 | 48150 | 285 |
| 520 | 20241226 | 102400 | 5923055350 | 48200 | 48100 | 48200 | 48100 | 1036 |
| 521 | 20241226 | 102300 | 5873182450 | 48100 | 48100 | 48200 | 48100 | 518 |
| 522 | 20241226 | 102200 | 5848241400 | 48150 | 48100 | 48150 | 48100 | 562 |
| 523 | 20241226 | 102100 | 5821196050 | 48100 | 48100 | 48150 | 48050 | 1445 |
| 524 | 20241226 | 102000 | 5751691250 | 48100 | 48150 | 48200 | 48100 | 1523 |
| 525 | 20241226 | 101900 | 5678375200 | 48150 | 48150 | 48200 | 48150 | 571 |
| 526 | 20241226 | 101800 | 5650861250 | 48150 | 48150 | 48250 | 48150 | 545 |
| 527 | 20241226 | 101700 | 5624593550 | 48200 | 48200 | 48250 | 48150 | 1524 |
| 528 | 20241226 | 101600 | 5551134000 | 48200 | 48200 | 48250 | 48150 | 1081 |
| 529 | 20241226 | 101500 | 5499024900 | 48200 | 48100 | 48200 | 48100 | 315 |
| 530 | 20241226 | 101400 | 5483853550 | 48100 | 48150 | 48200 | 48100 | 528 |
| 531 | 20241226 | 101300 | 5458426150 | 48150 | 48200 | 48200 | 48150 | 669 |
| 532 | 20241226 | 101200 | 5426198000 | 48200 | 48150 | 48200 | 48150 | 501 |
| 533 | 20241226 | 101100 | 5402060250 | 48200 | 48200 | 48200 | 48150 | 771 |
| 534 | 20241226 | 101000 | 5364920450 | 48150 | 48150 | 48200 | 48150 | 714 |
| 535 | 20241226 | 100900 | 5330525800 | 48150 | 48150 | 48200 | 48100 | 2185 |
| 536 | 20241226 | 100800 | 5225252250 | 48150 | 48150 | 48200 | 48150 | 702 |
| 537 | 20241226 | 100700 | 5191428850 | 48200 | 48150 | 48200 | 48150 | 764 |
| 538 | 20241226 | 100600 | 5154630950 | 48150 | 48200 | 48200 | 48150 | 350 |
| 539 | 20241226 | 100500 | 5137768500 | 48200 | 48150 | 48200 | 48150 | 492 |
| 540 | 20241226 | 100400 | 5114064650 | 48150 | 48150 | 48200 | 48150 | 194 |
| 541 | 20241226 | 100300 | 5104720000 | 48150 | 48150 | 48200 | 48150 | 2232 |
| 542 | 20241226 | 100200 | 4997235650 | 48100 | 48100 | 48150 | 48050 | 2823 |
| 543 | 20241226 | 100100 | 4861473100 | 48100 | 48050 | 48100 | 48050 | 1502 |
| 544 | 20241226 | 100000 | 4789290600 | 48050 | 48050 | 48100 | 48050 | 1680 |
| 545 | 20241226 | 095900 | 4708502750 | 48100 | 48050 | 48100 | 48050 | 1289 |
| 546 | 20241226 | 095800 | 4646511850 | 48100 | 48050 | 48100 | 48050 | 469 |
| 547 | 20241226 | 095700 | 4623963650 | 48050 | 48050 | 48100 | 48050 | 292 |
| 548 | 20241226 | 095600 | 4609928150 | 48050 | 48100 | 48150 | 48050 | 2081 |
| 549 | 20241226 | 095500 | 4509871750 | 48150 | 48050 | 48150 | 48050 | 1456 |
| 550 | 20241226 | 095400 | 4439844750 | 48100 | 48100 | 48100 | 48050 | 283 |
| 551 | 20241226 | 095300 | 4426238150 | 48050 | 48100 | 48100 | 48050 | 642 |
| 552 | 20241226 | 095200 | 4395383350 | 48050 | 48100 | 48100 | 48050 | 237 |
| 553 | 20241226 | 095100 | 4383988850 | 48100 | 48000 | 48100 | 48000 | 629 |
| 554 | 20241226 | 095000 | 4353773100 | 48000 | 48050 | 48100 | 48000 | 546 |
| 555 | 20241226 | 094900 | 4327535350 | 48050 | 48100 | 48100 | 48000 | 510 |
| 556 | 20241226 | 094800 | 4303015550 | 48050 | 48050 | 48100 | 48000 | 625 |
| 557 | 20241226 | 094700 | 4272993850 | 48000 | 48050 | 48050 | 48000 | 590 |
| 558 | 20241226 | 094600 | 4244649300 | 48000 | 48000 | 48050 | 47950 | 1620 |
| 559 | 20241226 | 094500 | 4166884650 | 47950 | 47950 | 48000 | 47950 | 576 |
| 560 | 20241226 | 094400 | 4139258900 | 47900 | 47950 | 48000 | 47900 | 1012 |
| 561 | 20241226 | 094300 | 4090727600 | 47900 | 48050 | 48050 | 47900 | 3287 |
| 562 | 20241226 | 094200 | 3933008200 | 48050 | 48050 | 48100 | 48000 | 1732 |
| 563 | 20241226 | 094100 | 3849794900 | 48150 | 48050 | 48150 | 48050 | 365 |
| 564 | 20241226 | 094000 | 3832245650 | 48050 | 48150 | 48150 | 48050 | 785 |
| 565 | 20241226 | 093900 | 3794489400 | 48150 | 48150 | 48150 | 48100 | 680 |
| 566 | 20241226 | 093800 | 3761766850 | 48150 | 48150 | 48150 | 48100 | 1249 |
| 567 | 20241226 | 093700 | 3701633000 | 48150 | 48150 | 48200 | 48100 | 434 |
| 568 | 20241226 | 093600 | 3680729200 | 48200 | 48100 | 48200 | 48100 | 1513 |
| 569 | 20241226 | 093500 | 3607902600 | 48100 | 48150 | 48150 | 48100 | 385 |
| 570 | 20241226 | 093400 | 3589369950 | 48100 | 48150 | 48150 | 48050 | 1785 |
| 571 | 20241226 | 093300 | 3503506150 | 48100 | 48150 | 48150 | 48100 | 361 |
| 572 | 20241226 | 093200 | 3486130700 | 48150 | 48150 | 48150 | 48100 | 1244 |
| 573 | 20241226 | 093100 | 3426286800 | 48100 | 48150 | 48150 | 48100 | 676 |
| 574 | 20241226 | 093000 | 3393770900 | 48100 | 48150 | 48150 | 48050 | 2800 |
| 575 | 20241226 | 092900 | 3259063300 | 48100 | 48100 | 48150 | 48100 | 603 |
| 576 | 20241226 | 092800 | 3230057350 | 48100 | 48150 | 48200 | 48100 | 5454 |
| 577 | 20241226 | 092700 | 2967653750 | 48200 | 48200 | 48250 | 48150 | 730 |
| 578 | 20241226 | 092600 | 2932472950 | 48200 | 48150 | 48200 | 48150 | 357 |
| 579 | 20241226 | 092500 | 2915280700 | 48200 | 48150 | 48250 | 48100 | 2246 |
| 580 | 20241226 | 092400 | 2807133800 | 48150 | 48300 | 48300 | 48150 | 1817 |
| 581 | 20241226 | 092300 | 2719499850 | 48250 | 48300 | 48350 | 48250 | 2561 |
| 582 | 20241226 | 092200 | 2595808800 | 48350 | 48250 | 48350 | 48250 | 2561 |
| 583 | 20241226 | 092100 | 2472110750 | 48250 | 48250 | 48300 | 48250 | 970 |
| 584 | 20241226 | 092000 | 2425296450 | 48250 | 48250 | 48300 | 48250 | 1060 |
| 585 | 20241226 | 091900 | 2374134800 | 48300 | 48250 | 48300 | 48250 | 613 |
| 586 | 20241226 | 091800 | 2344547800 | 48250 | 48250 | 48300 | 48250 | 652 |
| 587 | 20241226 | 091700 | 2313075400 | 48250 | 48300 | 48350 | 48250 | 1103 |
| 588 | 20241226 | 091600 | 2259800900 | 48350 | 48200 | 48350 | 48200 | 2060 |
| 589 | 20241226 | 091500 | 2160343900 | 48200 | 48100 | 48200 | 48100 | 979 |
| 590 | 20241226 | 091400 | 2113172000 | 48150 | 48100 | 48150 | 48050 | 565 |
| 591 | 20241226 | 091300 | 2085984200 | 48100 | 48000 | 48100 | 47950 | 476 |
| 592 | 20241226 | 091200 | 2063120850 | 48000 | 48100 | 48100 | 47950 | 1596 |
| 593 | 20241226 | 091100 | 1986584400 | 48000 | 48050 | 48050 | 47950 | 1562 |
| 594 | 20241226 | 091000 | 1911588800 | 48050 | 48000 | 48050 | 47900 | 2130 |
| 595 | 20241226 | 090900 | 1809449000 | 47950 | 47900 | 48000 | 47900 | 1268 |
| 596 | 20241226 | 090800 | 1748667150 | 47900 | 48150 | 48150 | 47900 | 5848 |
| 597 | 20241226 | 090700 | 1467707000 | 48150 | 48100 | 48150 | 48100 | 510 |
| 598 | 20241226 | 090600 | 1443161100 | 48100 | 48200 | 48250 | 48100 | 3281 |
| 599 | 20241226 | 090500 | 1285105550 | 48150 | 48300 | 48300 | 48150 | 1843 |
| 600 | 20241226 | 090400 | 1196237650 | 48300 | 48350 | 48350 | 48200 | 1273 |
| 601 | 20241226 | 090300 | 1134809450 | 48350 | 48300 | 48400 | 48300 | 1658 |
| 602 | 20241226 | 090200 | 1054669050 | 48350 | 48250 | 48400 | 48250 | 2795 |
| 603 | 20241226 | 090100 | 919691800 | 48250 | 48200 | 48300 | 48200 | 1598 |
| 604 | 20241226 | 090000 | 842648150 | 48250 | 48400 | 48400 | 48250 | 17373 |