33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 191200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 12166 |
| 3 | 20250401 | 191100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 4 | 20250401 | 191000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 5 | 20250401 | 190900 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 6 | 20250401 | 190800 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 7 | 20250401 | 190700 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 8 | 20250401 | 190600 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 9 | 20250401 | 190500 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 10 | 20250401 | 190400 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 11 | 20250401 | 190300 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 12 | 20250401 | 190200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 13 | 20250401 | 190100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 14 | 20250401 | 190000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 15 | 20250401 | 185900 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 16 | 20250401 | 185800 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 17 | 20250401 | 185700 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 18 | 20250401 | 185600 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 19 | 20250401 | 185500 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 20 | 20250401 | 185400 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 21 | 20250401 | 185300 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 22 | 20250401 | 185200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 23 | 20250401 | 185100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 24 | 20250401 | 185000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 25 | 20250401 | 184900 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 26 | 20250401 | 184800 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 27 | 20250401 | 184700 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 28 | 20250401 | 184600 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 29 | 20250401 | 184500 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 30 | 20250401 | 184400 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 31 | 20250401 | 184300 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 32 | 20250401 | 184200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 12166 |
| 33 | 20250401 | 184100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 34 | 20250401 | 184000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 35 | 20250401 | 183900 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 36 | 20250401 | 183800 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 37 | 20250401 | 183700 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 38 | 20250401 | 183600 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 39 | 20250401 | 183500 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 40 | 20250401 | 183400 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 41 | 20250401 | 183300 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 42 | 20250401 | 183200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 43 | 20250401 | 183100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 44 | 20250401 | 183000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 45 | 20250401 | 182900 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 46 | 20250401 | 182800 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 47 | 20250401 | 182700 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 48 | 20250401 | 182600 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 49 | 20250401 | 182500 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 50 | 20250401 | 182400 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 51 | 20250401 | 182300 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 52 | 20250401 | 182200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 53 | 20250401 | 182100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 54 | 20250401 | 182000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 55 | 20250401 | 181900 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 56 | 20250401 | 181800 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 57 | 20250401 | 181700 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 58 | 20250401 | 181600 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 59 | 20250401 | 181500 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 60 | 20250401 | 181400 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 61 | 20250401 | 181300 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 62 | 20250401 | 181200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 12166 |
| 63 | 20250401 | 181100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 64 | 20250401 | 181000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 65 | 20250401 | 180900 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 66 | 20250401 | 180800 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 67 | 20250401 | 180700 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 68 | 20250401 | 180600 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 69 | 20250401 | 180500 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 70 | 20250401 | 180400 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 71 | 20250401 | 180300 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 72 | 20250401 | 180200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 73 | 20250401 | 180100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 74 | 20250401 | 180000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 75 | 20250401 | 175900 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 76 | 20250401 | 175800 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 77 | 20250401 | 175700 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 78 | 20250401 | 175600 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 79 | 20250401 | 175500 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 80 | 20250401 | 175400 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 81 | 20250401 | 175300 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 82 | 20250401 | 175200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 83 | 20250401 | 175100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 84 | 20250401 | 175000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 85 | 20250401 | 174900 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 86 | 20250401 | 174800 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 87 | 20250401 | 174700 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 88 | 20250401 | 174600 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 89 | 20250401 | 174500 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 90 | 20250401 | 174400 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 91 | 20250401 | 174300 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 92 | 20250401 | 174200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 12166 |
| 93 | 20250401 | 174100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 94 | 20250401 | 174000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 95 | 20250401 | 173900 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 96 | 20250401 | 173800 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 97 | 20250401 | 173700 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 98 | 20250401 | 173600 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 99 | 20250401 | 173500 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 100 | 20250401 | 173400 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 101 | 20250401 | 173300 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 102 | 20250401 | 173200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 103 | 20250401 | 173100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 104 | 20250401 | 173000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 105 | 20250401 | 172900 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 106 | 20250401 | 172800 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 107 | 20250401 | 172700 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 108 | 20250401 | 172600 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 109 | 20250401 | 172500 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 110 | 20250401 | 172400 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 111 | 20250401 | 172300 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 112 | 20250401 | 172200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 113 | 20250401 | 172100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 114 | 20250401 | 172000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 115 | 20250401 | 171900 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 116 | 20250401 | 171800 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 117 | 20250401 | 171700 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 118 | 20250401 | 171600 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 119 | 20250401 | 171500 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 120 | 20250401 | 171400 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 121 | 20250401 | 171300 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 122 | 20250401 | 171200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 12166 |
| 123 | 20250401 | 171100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 124 | 20250401 | 171000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 125 | 20250401 | 170900 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 126 | 20250401 | 170800 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 127 | 20250401 | 170700 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 128 | 20250401 | 170600 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 129 | 20250401 | 170500 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 130 | 20250401 | 170400 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 131 | 20250401 | 170300 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 132 | 20250401 | 170200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 133 | 20250401 | 170100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 134 | 20250401 | 170000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 135 | 20250401 | 165900 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 136 | 20250401 | 165800 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 137 | 20250401 | 165700 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 138 | 20250401 | 165600 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 139 | 20250401 | 165500 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 140 | 20250401 | 165400 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 141 | 20250401 | 165300 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 142 | 20250401 | 165200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 143 | 20250401 | 165100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 144 | 20250401 | 165000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 145 | 20250401 | 164900 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 146 | 20250401 | 164800 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 147 | 20250401 | 164700 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 148 | 20250401 | 164600 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 149 | 20250401 | 164500 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 150 | 20250401 | 164400 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 151 | 20250401 | 164300 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 152 | 20250401 | 164200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 12166 |
| 153 | 20250401 | 164100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 154 | 20250401 | 164000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 155 | 20250401 | 163900 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 156 | 20250401 | 163800 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 157 | 20250401 | 163700 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 158 | 20250401 | 163600 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 159 | 20250401 | 163500 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 160 | 20250401 | 163400 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 161 | 20250401 | 163300 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 162 | 20250401 | 163200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 163 | 20250401 | 163100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 164 | 20250401 | 163000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 165 | 20250401 | 162900 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 166 | 20250401 | 162800 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 167 | 20250401 | 162700 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 168 | 20250401 | 162600 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 169 | 20250401 | 162500 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 170 | 20250401 | 162400 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 171 | 20250401 | 162300 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 172 | 20250401 | 162200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 173 | 20250401 | 162100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 174 | 20250401 | 162000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 175 | 20250401 | 161900 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 176 | 20250401 | 161800 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 177 | 20250401 | 161700 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 178 | 20250401 | 161600 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 179 | 20250401 | 161500 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 180 | 20250401 | 161400 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 181 | 20250401 | 161300 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 182 | 20250401 | 161200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 12166 |
| 183 | 20250401 | 161100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 184 | 20250401 | 161000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 185 | 20250401 | 160900 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 186 | 20250401 | 160800 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 187 | 20250401 | 160700 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 188 | 20250401 | 160600 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 189 | 20250401 | 160500 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 190 | 20250401 | 160400 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 191 | 20250401 | 160300 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 192 | 20250401 | 160200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 193 | 20250401 | 160100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 194 | 20250401 | 160000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 195 | 20250401 | 155900 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 196 | 20250401 | 155800 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 197 | 20250401 | 155700 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 198 | 20250401 | 155600 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 199 | 20250401 | 155500 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 200 | 20250401 | 155400 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 201 | 20250401 | 155300 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 202 | 20250401 | 155200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 203 | 20250401 | 155100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 204 | 20250401 | 155000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 205 | 20250401 | 154900 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 206 | 20250401 | 154800 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 207 | 20250401 | 154700 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 208 | 20250401 | 154600 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 209 | 20250401 | 154500 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 210 | 20250401 | 154400 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 211 | 20250401 | 154300 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 212 | 20250401 | 154200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 12166 |
| 213 | 20250401 | 154100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 214 | 20250401 | 154000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 215 | 20250401 | 153900 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 216 | 20250401 | 153800 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 217 | 20250401 | 153700 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 218 | 20250401 | 153600 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 219 | 20250401 | 153500 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 220 | 20250401 | 153400 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 221 | 20250401 | 153300 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 222 | 20250401 | 153200 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 223 | 20250401 | 153100 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 0 |
| 224 | 20250401 | 153000 | 10778814500 | 45350 | 45350 | 45350 | 45350 | 12166 |
| 225 | 20250401 | 152900 | 10227086400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 226 | 20250401 | 152800 | 10227086400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 227 | 20250401 | 152700 | 10227086400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 228 | 20250401 | 152600 | 10227086400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 229 | 20250401 | 152500 | 10227086400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 230 | 20250401 | 152400 | 10227086400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 231 | 20250401 | 152300 | 10227086400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 232 | 20250401 | 152200 | 10227086400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 233 | 20250401 | 152100 | 10227086400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 234 | 20250401 | 152000 | 10227086400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 235 | 20250401 | 151900 | 10227086400 | 45350 | 45400 | 45400 | 45350 | 329 |
| 236 | 20250401 | 151800 | 10212159100 | 45350 | 45300 | 45400 | 45300 | 379 |
| 237 | 20250401 | 151700 | 10194973300 | 45350 | 45300 | 45350 | 45300 | 375 |
| 238 | 20250401 | 151600 | 10177975400 | 45300 | 45300 | 45350 | 45200 | 637 |
| 239 | 20250401 | 151500 | 10149125900 | 45300 | 45300 | 45350 | 45250 | 309 |
| 240 | 20250401 | 151400 | 10135129000 | 45200 | 45250 | 45350 | 45150 | 2857 |
| 241 | 20250401 | 151300 | 10005819750 | 45200 | 45150 | 45250 | 45150 | 600 |
| 242 | 20250401 | 151200 | 9978711650 | 45150 | 45250 | 45250 | 45150 | 511 |
| 243 | 20250401 | 151100 | 9955627200 | 45150 | 45150 | 45250 | 45150 | 612 |
| 244 | 20250401 | 151000 | 9927974850 | 45200 | 45150 | 45250 | 45150 | 632 |
| 245 | 20250401 | 150900 | 9899430600 | 45150 | 45200 | 45250 | 45150 | 777 |
| 246 | 20250401 | 150800 | 9864314450 | 45200 | 45200 | 45250 | 45150 | 468 |
| 247 | 20250401 | 150700 | 9843169700 | 45200 | 45200 | 45250 | 45200 | 415 |
| 248 | 20250401 | 150600 | 9824411000 | 45250 | 45150 | 45250 | 45150 | 474 |
| 249 | 20250401 | 150500 | 9802984450 | 45150 | 45200 | 45250 | 45150 | 450 |
| 250 | 20250401 | 150400 | 9782657050 | 45200 | 45200 | 45250 | 45150 | 445 |
| 251 | 20250401 | 150300 | 9762542000 | 45200 | 45150 | 45200 | 45150 | 529 |
| 252 | 20250401 | 150200 | 9738646350 | 45150 | 45200 | 45250 | 45150 | 757 |
| 253 | 20250401 | 150100 | 9704432500 | 45200 | 45200 | 45250 | 45200 | 395 |
| 254 | 20250401 | 150000 | 9686577300 | 45200 | 45200 | 45250 | 45200 | 417 |
| 255 | 20250401 | 145900 | 9667723350 | 45200 | 45200 | 45250 | 45200 | 1365 |
| 256 | 20250401 | 145800 | 9605985850 | 45200 | 45250 | 45250 | 45200 | 370 |
| 257 | 20250401 | 145700 | 9589261400 | 45250 | 45250 | 45250 | 45200 | 616 |
| 258 | 20250401 | 145600 | 9561417250 | 45250 | 45200 | 45250 | 45200 | 619 |
| 259 | 20250401 | 145500 | 9533433550 | 45200 | 45200 | 45250 | 45200 | 380 |
| 260 | 20250401 | 145400 | 9516256050 | 45250 | 45300 | 45300 | 45200 | 591 |
| 261 | 20250401 | 145300 | 9489519800 | 45250 | 45250 | 45300 | 45250 | 429 |
| 262 | 20250401 | 145200 | 9470103200 | 45250 | 45250 | 45300 | 45200 | 992 |
| 263 | 20250401 | 145100 | 9425239650 | 45200 | 45250 | 45300 | 45200 | 339 |
| 264 | 20250401 | 145000 | 9409911100 | 45200 | 45250 | 45300 | 45200 | 584 |
| 265 | 20250401 | 144900 | 9383486050 | 45300 | 45250 | 45300 | 45250 | 524 |
| 266 | 20250401 | 144800 | 9359772300 | 45250 | 45300 | 45300 | 45250 | 339 |
| 267 | 20250401 | 144700 | 9344430500 | 45250 | 45200 | 45300 | 45200 | 431 |
| 268 | 20250401 | 144600 | 9324929000 | 45200 | 45250 | 45250 | 45200 | 379 |
| 269 | 20250401 | 144500 | 9307787700 | 45200 | 45250 | 45300 | 45200 | 598 |
| 270 | 20250401 | 144400 | 9280734700 | 45250 | 45200 | 45250 | 45200 | 503 |
| 271 | 20250401 | 144300 | 9257987850 | 45200 | 45250 | 45300 | 45200 | 444 |
| 272 | 20250401 | 144200 | 9237905000 | 45250 | 45250 | 45300 | 45200 | 780 |
| 273 | 20250401 | 144100 | 9202611050 | 45250 | 45250 | 45300 | 45250 | 246 |
| 274 | 20250401 | 144000 | 9191478000 | 45250 | 45250 | 45300 | 45200 | 318 |
| 275 | 20250401 | 143900 | 9177088150 | 45250 | 45200 | 45250 | 45200 | 423 |
| 276 | 20250401 | 143800 | 9157962050 | 45250 | 45200 | 45300 | 45200 | 396 |
| 277 | 20250401 | 143700 | 9140046850 | 45200 | 45250 | 45300 | 45200 | 392 |
| 278 | 20250401 | 143600 | 9122316500 | 45250 | 45200 | 45300 | 45200 | 290 |
| 279 | 20250401 | 143500 | 9109195850 | 45200 | 45250 | 45300 | 45200 | 581 |
| 280 | 20250401 | 143400 | 9082914600 | 45250 | 45250 | 45300 | 45200 | 435 |
| 281 | 20250401 | 143300 | 9063242200 | 45250 | 45200 | 45250 | 45200 | 282 |
| 282 | 20250401 | 143200 | 9050493825 | 45200 | 45200 | 45300 | 45200 | 903 |
| 283 | 20250401 | 143100 | 9009649075 | 45250 | 45300 | 45300 | 45200 | 389 |
| 284 | 20250401 | 143000 | 8992060325 | 45200 | 45200 | 45300 | 45200 | 457 |
| 285 | 20250401 | 142900 | 8971393675 | 45200 | 45250 | 45300 | 45200 | 261 |
| 286 | 20250401 | 142800 | 8959592375 | 45250 | 45200 | 45300 | 45200 | 591 |
| 287 | 20250401 | 142700 | 8932853625 | 45250 | 45250 | 45300 | 45250 | 361 |
| 288 | 20250401 | 142600 | 8916516125 | 45250 | 45250 | 45300 | 45250 | 203 |
| 289 | 20250401 | 142500 | 8907328075 | 45250 | 45200 | 45300 | 45200 | 1373 |
| 290 | 20250401 | 142400 | 8845209075 | 45250 | 45250 | 45300 | 45200 | 461 |
| 291 | 20250401 | 142300 | 8824348125 | 45250 | 45250 | 45300 | 45200 | 551 |
| 292 | 20250401 | 142200 | 8799419475 | 45250 | 45250 | 45300 | 45200 | 419 |
| 293 | 20250401 | 142100 | 8780474825 | 45250 | 45250 | 45300 | 45200 | 677 |
| 294 | 20250401 | 142000 | 8749845575 | 45250 | 45250 | 45300 | 45250 | 251 |
| 295 | 20250401 | 141900 | 8738487025 | 45250 | 45200 | 45300 | 45200 | 384 |
| 296 | 20250401 | 141800 | 8721114675 | 45200 | 45250 | 45300 | 45200 | 813 |
| 297 | 20250401 | 141700 | 8684332975 | 45300 | 45250 | 45300 | 45200 | 219 |
| 298 | 20250401 | 141600 | 8674426225 | 45250 | 45250 | 45300 | 45250 | 229 |
| 299 | 20250401 | 141500 | 8664063575 | 45250 | 45250 | 45300 | 45200 | 766 |
| 300 | 20250401 | 141400 | 8629377575 | 45250 | 45250 | 45300 | 45200 | 895 |
| 301 | 20250401 | 141300 | 8588882175 | 45250 | 45300 | 45300 | 45250 | 332 |
| 302 | 20250401 | 141200 | 8573858450 | 45300 | 45300 | 45300 | 45200 | 805 |
| 303 | 20250401 | 141100 | 8537440700 | 45200 | 45250 | 45300 | 45200 | 540 |
| 304 | 20250401 | 141000 | 8513007750 | 45250 | 45200 | 45300 | 45200 | 778 |
| 305 | 20250401 | 140900 | 8477820350 | 45200 | 45250 | 45300 | 45200 | 284 |
| 306 | 20250401 | 140800 | 8464973150 | 45250 | 45200 | 45300 | 45200 | 427 |
| 307 | 20250401 | 140700 | 8445650650 | 45250 | 45250 | 45250 | 45200 | 712 |
| 308 | 20250401 | 140600 | 8413459600 | 45200 | 45200 | 45300 | 45200 | 390 |
| 309 | 20250401 | 140500 | 8395821650 | 45200 | 45250 | 45250 | 45200 | 699 |
| 310 | 20250401 | 140400 | 8364207350 | 45250 | 45300 | 45300 | 45200 | 619 |
| 311 | 20250401 | 140300 | 8336207100 | 45300 | 45300 | 45300 | 45200 | 351 |
| 312 | 20250401 | 140200 | 8320324550 | 45300 | 45350 | 45350 | 45300 | 303 |
| 313 | 20250401 | 140100 | 8306598200 | 45300 | 45200 | 45300 | 45150 | 876 |
| 314 | 20250401 | 140000 | 8266957200 | 45250 | 45200 | 45250 | 45150 | 527 |
| 315 | 20250401 | 135900 | 8243135400 | 45200 | 45200 | 45250 | 45150 | 1496 |
| 316 | 20250401 | 135800 | 8175487100 | 45300 | 45250 | 45300 | 45200 | 2931 |
| 317 | 20250401 | 135700 | 8042919300 | 45300 | 45250 | 45300 | 45250 | 583 |
| 318 | 20250401 | 135600 | 8016537550 | 45250 | 45250 | 45300 | 45250 | 273 |
| 319 | 20250401 | 135500 | 8004183650 | 45300 | 45200 | 45350 | 45200 | 1396 |
| 320 | 20250401 | 135400 | 7941001850 | 45200 | 45250 | 45300 | 45200 | 432 |
| 321 | 20250401 | 135300 | 7921458200 | 45200 | 45250 | 45300 | 45200 | 692 |
| 322 | 20250401 | 135200 | 7890146450 | 45250 | 45250 | 45300 | 45250 | 245 |
| 323 | 20250401 | 135100 | 7879060050 | 45250 | 45300 | 45350 | 45250 | 1234 |
| 324 | 20250401 | 135000 | 7823188650 | 45300 | 45300 | 45350 | 45250 | 1125 |
| 325 | 20250401 | 134900 | 7772218950 | 45300 | 45250 | 45350 | 45250 | 513 |
| 326 | 20250401 | 134800 | 7748971050 | 45250 | 45300 | 45300 | 45250 | 494 |
| 327 | 20250401 | 134700 | 7726608450 | 45300 | 45250 | 45350 | 45250 | 502 |
| 328 | 20250401 | 134600 | 7703873650 | 45350 | 45300 | 45350 | 45250 | 308 |
| 329 | 20250401 | 134500 | 7689931800 | 45250 | 45250 | 45350 | 45250 | 572 |
| 330 | 20250401 | 134400 | 7664034950 | 45250 | 45250 | 45350 | 45250 | 297 |
| 331 | 20250401 | 134300 | 7650595100 | 45250 | 45350 | 45350 | 45250 | 511 |
| 332 | 20250401 | 134200 | 7627449250 | 45300 | 45300 | 45400 | 45300 | 300 |
| 333 | 20250401 | 134100 | 7613855550 | 45300 | 45400 | 45400 | 45300 | 243 |
| 334 | 20250401 | 134000 | 7602837800 | 45350 | 45300 | 45400 | 45300 | 1150 |
| 335 | 20250401 | 133900 | 7550653000 | 45300 | 45300 | 45350 | 45300 | 276 |
| 336 | 20250401 | 133800 | 7538149075 | 45300 | 45300 | 45350 | 45300 | 260 |
| 337 | 20250401 | 133700 | 7526366975 | 45300 | 45350 | 45400 | 45300 | 234 |
| 338 | 20250401 | 133600 | 7515759775 | 45350 | 45350 | 45400 | 45300 | 720 |
| 339 | 20250401 | 133500 | 7483105225 | 45400 | 45350 | 45450 | 45300 | 266 |
| 340 | 20250401 | 133400 | 7471041425 | 45300 | 45350 | 45400 | 45300 | 310 |
| 341 | 20250401 | 133300 | 7456984625 | 45350 | 45350 | 45400 | 45300 | 1332 |
| 342 | 20250401 | 133200 | 7396581175 | 45300 | 45350 | 45400 | 45300 | 350 |
| 343 | 20250401 | 133100 | 7380707225 | 45350 | 45400 | 45450 | 45350 | 195 |
| 344 | 20250401 | 133000 | 7371859825 | 45400 | 45350 | 45450 | 45350 | 418 |
| 345 | 20250401 | 132900 | 7352889675 | 45400 | 45400 | 45450 | 45350 | 751 |
| 346 | 20250401 | 132800 | 7318793025 | 45400 | 45400 | 45450 | 45400 | 202 |
| 347 | 20250401 | 132700 | 7309619225 | 45400 | 45400 | 45450 | 45400 | 351 |
| 348 | 20250401 | 132600 | 7293680325 | 45400 | 45400 | 45500 | 45400 | 376 |
| 349 | 20250401 | 132500 | 7276594175 | 45450 | 45500 | 45500 | 45400 | 597 |
| 350 | 20250401 | 132400 | 7249465625 | 45450 | 45450 | 45500 | 45450 | 257 |
| 351 | 20250401 | 132300 | 7237779775 | 45450 | 45500 | 45500 | 45450 | 373 |
| 352 | 20250401 | 132200 | 7220823975 | 45500 | 45425 | 45500 | 45400 | 1112 |
| 353 | 20250401 | 132100 | 7170298500 | 45450 | 45400 | 45450 | 45400 | 365 |
| 354 | 20250401 | 132000 | 7153723050 | 45400 | 45450 | 45450 | 45400 | 190 |
| 355 | 20250401 | 131900 | 7145090550 | 45400 | 45350 | 45450 | 45300 | 1602 |
| 356 | 20250401 | 131800 | 7072386050 | 45350 | 45350 | 45400 | 45350 | 140 |
| 357 | 20250401 | 131700 | 7066036950 | 45350 | 45300 | 45400 | 45300 | 419 |
| 358 | 20250401 | 131600 | 7047035450 | 45300 | 45350 | 45350 | 45300 | 386 |
| 359 | 20250401 | 131500 | 7029543250 | 45350 | 45350 | 45400 | 45250 | 193 |
| 360 | 20250401 | 131400 | 7020795800 | 45350 | 45350 | 45350 | 45250 | 418 |
| 361 | 20250401 | 131300 | 7001872550 | 45350 | 45300 | 45350 | 45250 | 202 |
| 362 | 20250401 | 131200 | 6992720450 | 45300 | 45350 | 45350 | 45300 | 581 |
| 363 | 20250401 | 131100 | 6966398650 | 45300 | 45400 | 45400 | 45300 | 259 |
| 364 | 20250401 | 131000 | 6954656200 | 45300 | 45300 | 45400 | 45250 | 313 |
| 365 | 20250401 | 130900 | 6940467300 | 45300 | 45300 | 45400 | 45250 | 543 |
| 366 | 20250401 | 130800 | 6915869000 | 45300 | 45350 | 45400 | 45300 | 319 |
| 367 | 20250401 | 130700 | 6901407650 | 45350 | 45300 | 45400 | 45300 | 301 |
| 368 | 20250401 | 130600 | 6887767300 | 45300 | 45350 | 45350 | 45250 | 609 |
| 369 | 20250401 | 130500 | 6860174300 | 45300 | 45300 | 45350 | 45300 | 519 |
| 370 | 20250401 | 130400 | 6836661650 | 45400 | 45300 | 45400 | 45300 | 285 |
| 371 | 20250401 | 130300 | 6823743050 | 45300 | 45250 | 45400 | 45250 | 127 |
| 372 | 20250401 | 130200 | 6817990850 | 45250 | 45300 | 45400 | 45250 | 814 |
| 373 | 20250401 | 130100 | 6781113500 | 45300 | 45300 | 45400 | 45300 | 167 |
| 374 | 20250401 | 130000 | 6773546000 | 45400 | 45350 | 45400 | 45300 | 357 |
| 375 | 20250401 | 125900 | 6757367250 | 45300 | 45350 | 45400 | 45300 | 285 |
| 376 | 20250401 | 125800 | 6744444250 | 45300 | 45350 | 45400 | 45300 | 518 |
| 377 | 20250401 | 125700 | 6720955850 | 45350 | 45300 | 45400 | 45300 | 321 |
| 378 | 20250401 | 125600 | 6706402150 | 45350 | 45300 | 45350 | 45300 | 240 |
| 379 | 20250401 | 125500 | 6695528850 | 45350 | 45350 | 45400 | 45300 | 501 |
| 380 | 20250401 | 125400 | 6672809300 | 45350 | 45350 | 45400 | 45300 | 259 |
| 381 | 20250401 | 125300 | 6661063400 | 45350 | 45350 | 45350 | 45250 | 329 |
| 382 | 20250401 | 125200 | 6646156500 | 45250 | 45300 | 45350 | 45250 | 418 |
| 383 | 20250401 | 125100 | 6627219000 | 45250 | 45300 | 45350 | 45250 | 819 |
| 384 | 20250401 | 125000 | 6590105300 | 45300 | 45300 | 45350 | 45300 | 170 |
| 385 | 20250401 | 124900 | 6582404050 | 45250 | 45300 | 45300 | 45250 | 319 |
| 386 | 20250401 | 124800 | 6567965500 | 45250 | 45300 | 45350 | 45250 | 768 |
| 387 | 20250401 | 124700 | 6533191350 | 45250 | 45300 | 45350 | 45250 | 258 |
| 388 | 20250401 | 124600 | 6521505000 | 45300 | 45250 | 45350 | 45250 | 166 |
| 389 | 20250401 | 124500 | 6513991400 | 45250 | 45300 | 45350 | 45250 | 743 |
| 390 | 20250401 | 124400 | 6480339750 | 45300 | 45300 | 45350 | 45300 | 191 |
| 391 | 20250401 | 124300 | 6471686950 | 45300 | 45350 | 45400 | 45300 | 187 |
| 392 | 20250401 | 124200 | 6463212850 | 45300 | 45350 | 45400 | 45300 | 618 |
| 393 | 20250401 | 124100 | 6435199600 | 45350 | 45400 | 45400 | 45350 | 474 |
| 394 | 20250401 | 124000 | 6413702950 | 45400 | 45400 | 45400 | 45350 | 596 |
| 395 | 20250401 | 123900 | 6386669900 | 45350 | 45400 | 45400 | 45350 | 566 |
| 396 | 20250401 | 123800 | 6361000850 | 45350 | 45350 | 45400 | 45350 | 276 |
| 397 | 20250401 | 123700 | 6348483850 | 45400 | 45350 | 45400 | 45350 | 440 |
| 398 | 20250401 | 123600 | 6328515750 | 45350 | 45400 | 45400 | 45300 | 427 |
| 399 | 20250401 | 123500 | 6309162400 | 45400 | 45350 | 45400 | 45300 | 235 |
| 400 | 20250401 | 123400 | 6298515350 | 45350 | 45400 | 45400 | 45300 | 586 |
| 401 | 20250401 | 123300 | 6271948600 | 45350 | 45400 | 45400 | 45350 | 206 |
| 402 | 20250401 | 123200 | 6262605700 | 45350 | 45375 | 45400 | 45300 | 353 |
| 403 | 20250401 | 123100 | 6246602425 | 45350 | 45350 | 45400 | 45300 | 579 |
| 404 | 20250401 | 123000 | 6220349275 | 45350 | 45350 | 45400 | 45350 | 264 |
| 405 | 20250401 | 122900 | 6208376075 | 45400 | 45400 | 45400 | 45350 | 207 |
| 406 | 20250401 | 122800 | 6198985475 | 45400 | 45350 | 45400 | 45300 | 409 |
| 407 | 20250401 | 122700 | 6180447525 | 45350 | 45350 | 45400 | 45350 | 646 |
| 408 | 20250401 | 122600 | 6151142575 | 45350 | 45400 | 45400 | 45350 | 303 |
| 409 | 20250401 | 122500 | 6137396475 | 45350 | 45400 | 45400 | 45350 | 263 |
| 410 | 20250401 | 122400 | 6125467675 | 45400 | 45350 | 45400 | 45350 | 549 |
| 411 | 20250401 | 122300 | 6100553425 | 45400 | 45400 | 45450 | 45350 | 406 |
| 412 | 20250401 | 122200 | 6082122775 | 45350 | 45400 | 45450 | 45350 | 466 |
| 413 | 20250401 | 122100 | 6060969775 | 45400 | 45400 | 45400 | 45350 | 518 |
| 414 | 20250401 | 122000 | 6037453875 | 45400 | 45450 | 45450 | 45400 | 228 |
| 415 | 20250401 | 121900 | 6027101725 | 45400 | 45400 | 45450 | 45400 | 267 |
| 416 | 20250401 | 121800 | 6014979525 | 45400 | 45400 | 45450 | 45400 | 131 |
| 417 | 20250401 | 121700 | 6009030725 | 45400 | 45400 | 45450 | 45400 | 549 |
| 418 | 20250401 | 121600 | 5984100825 | 45450 | 45450 | 45450 | 45400 | 220 |
| 419 | 20250401 | 121500 | 5974105125 | 45450 | 45450 | 45450 | 45400 | 379 |
| 420 | 20250401 | 121400 | 5956892075 | 45450 | 45500 | 45500 | 45400 | 328 |
| 421 | 20250401 | 121300 | 5941987025 | 45450 | 45400 | 45500 | 45400 | 644 |
| 422 | 20250401 | 121200 | 5912720175 | 45400 | 45400 | 45450 | 45400 | 162 |
| 423 | 20250401 | 121100 | 5905365225 | 45400 | 45400 | 45450 | 45350 | 233 |
| 424 | 20250401 | 121000 | 5894788575 | 45400 | 45450 | 45450 | 45350 | 448 |
| 425 | 20250401 | 120900 | 5874446775 | 45450 | 45450 | 45500 | 45450 | 90 |
| 426 | 20250401 | 120800 | 5870353775 | 45400 | 45400 | 45450 | 45350 | 1211 |
| 427 | 20250401 | 120700 | 5815343675 | 45400 | 45400 | 45450 | 45400 | 333 |
| 428 | 20250401 | 120600 | 5800225175 | 45400 | 45400 | 45450 | 45400 | 295 |
| 429 | 20250401 | 120500 | 5786832025 | 45400 | 45400 | 45450 | 45400 | 198 |
| 430 | 20250401 | 120400 | 5777842775 | 45450 | 45400 | 45450 | 45400 | 330 |
| 431 | 20250401 | 120300 | 5762860125 | 45400 | 45400 | 45450 | 45400 | 418 |
| 432 | 20250401 | 120200 | 5743882325 | 45450 | 45400 | 45450 | 45400 | 210 |
| 433 | 20250401 | 120100 | 5734347625 | 45400 | 45450 | 45450 | 45400 | 214 |
| 434 | 20250401 | 120000 | 5724630025 | 45400 | 45350 | 45400 | 45350 | 895 |
| 435 | 20250401 | 115900 | 5684020625 | 45350 | 45300 | 45350 | 45300 | 687 |
| 436 | 20250401 | 115800 | 5652871725 | 45350 | 45350 | 45350 | 45300 | 355 |
| 437 | 20250401 | 115700 | 5636782875 | 45350 | 45350 | 45400 | 45350 | 318 |
| 438 | 20250401 | 115600 | 5622361425 | 45350 | 45350 | 45400 | 45350 | 561 |
| 439 | 20250401 | 115500 | 5596919725 | 45350 | 45350 | 45400 | 45350 | 279 |
| 440 | 20250401 | 115400 | 5584266475 | 45350 | 45400 | 45400 | 45350 | 336 |
| 441 | 20250401 | 115300 | 5569028725 | 45350 | 45400 | 45450 | 45350 | 168 |
| 442 | 20250401 | 115200 | 5561404225 | 45400 | 45400 | 45450 | 45400 | 256 |
| 443 | 20250401 | 115100 | 5549781425 | 45450 | 45400 | 45450 | 45400 | 127 |
| 444 | 20250401 | 115000 | 5544015225 | 45400 | 45400 | 45450 | 45400 | 692 |
| 445 | 20250401 | 114900 | 5512593775 | 45400 | 45450 | 45450 | 45400 | 331 |
| 446 | 20250401 | 114800 | 5497560625 | 45450 | 45450 | 45500 | 45450 | 202 |
| 447 | 20250401 | 114700 | 5488379475 | 45450 | 45450 | 45450 | 45400 | 485 |
| 448 | 20250401 | 114600 | 5466348975 | 45400 | 45400 | 45450 | 45400 | 269 |
| 449 | 20250401 | 114500 | 5454127150 | 45400 | 45450 | 45500 | 45400 | 543 |
| 450 | 20250401 | 114400 | 5429458550 | 45450 | 45400 | 45450 | 45400 | 123 |
| 451 | 20250401 | 114300 | 5423873250 | 45400 | 45450 | 45500 | 45400 | 720 |
| 452 | 20250401 | 114200 | 5391159300 | 45450 | 45450 | 45500 | 45450 | 88 |
| 453 | 20250401 | 114100 | 5387159050 | 45450 | 45450 | 45500 | 45450 | 331 |
| 454 | 20250401 | 114000 | 5372111550 | 45450 | 45450 | 45500 | 45450 | 140 |
| 455 | 20250401 | 113900 | 5365745450 | 45450 | 45450 | 45500 | 45450 | 1076 |
| 456 | 20250401 | 113800 | 5316813800 | 45450 | 45450 | 45500 | 45400 | 2036 |
| 457 | 20250401 | 113700 | 5224234400 | 45450 | 45450 | 45500 | 45450 | 544 |
| 458 | 20250401 | 113600 | 5199509500 | 45450 | 45450 | 45500 | 45450 | 579 |
| 459 | 20250401 | 113500 | 5173192750 | 45450 | 45450 | 45450 | 45450 | 171 |
| 460 | 20250401 | 113400 | 5165420800 | 45450 | 45500 | 45500 | 45450 | 211 |
| 461 | 20250401 | 113300 | 5155829000 | 45450 | 45500 | 45500 | 45450 | 103 |
| 462 | 20250401 | 113200 | 5151147300 | 45450 | 45450 | 45500 | 45450 | 454 |
| 463 | 20250401 | 113100 | 5130512900 | 45450 | 45450 | 45500 | 45450 | 176 |
| 464 | 20250401 | 113000 | 5122511400 | 45450 | 45550 | 45550 | 45450 | 2209 |
| 465 | 20250401 | 112900 | 5022039600 | 45500 | 45500 | 45550 | 45500 | 636 |
| 466 | 20250401 | 112800 | 4993100900 | 45550 | 45450 | 45550 | 45450 | 488 |
| 467 | 20250401 | 112700 | 4970905850 | 45450 | 45500 | 45550 | 45450 | 589 |
| 468 | 20250401 | 112600 | 4944110000 | 45550 | 45450 | 45550 | 45450 | 1544 |
| 469 | 20250401 | 112500 | 4873877500 | 45450 | 45400 | 45500 | 45400 | 604 |
| 470 | 20250401 | 112400 | 4846426200 | 45450 | 45400 | 45450 | 45400 | 264 |
| 471 | 20250401 | 112300 | 4834439050 | 45450 | 45450 | 45450 | 45400 | 927 |
| 472 | 20250401 | 112200 | 4792311600 | 45450 | 45450 | 45500 | 45450 | 446 |
| 473 | 20250401 | 112100 | 4772040725 | 45450 | 45450 | 45500 | 45400 | 428 |
| 474 | 20250401 | 112000 | 4752589025 | 45450 | 45450 | 45500 | 45450 | 329 |
| 475 | 20250401 | 111900 | 4737628875 | 45450 | 45500 | 45500 | 45400 | 1998 |
| 476 | 20250401 | 111800 | 4646764275 | 45550 | 45400 | 45550 | 45400 | 1229 |
| 477 | 20250401 | 111700 | 4590894725 | 45400 | 45400 | 45450 | 45350 | 184 |
| 478 | 20250401 | 111600 | 4582541675 | 45400 | 45400 | 45450 | 45350 | 264 |
| 479 | 20250401 | 111500 | 4570555675 | 45450 | 45450 | 45450 | 45350 | 522 |
| 480 | 20250401 | 111400 | 4546858375 | 45400 | 45400 | 45450 | 45400 | 232 |
| 481 | 20250401 | 111300 | 4536325275 | 45450 | 45350 | 45450 | 45350 | 641 |
| 482 | 20250401 | 111200 | 4507227825 | 45350 | 45350 | 45450 | 45350 | 574 |
| 483 | 20250401 | 111100 | 4481181075 | 45400 | 45500 | 45500 | 45350 | 810 |
| 484 | 20250401 | 111000 | 4444418675 | 45450 | 45400 | 45500 | 45350 | 506 |
| 485 | 20250401 | 110900 | 4421442075 | 45350 | 45350 | 45400 | 45350 | 277 |
| 486 | 20250401 | 110800 | 4408879375 | 45350 | 45350 | 45400 | 45350 | 382 |
| 487 | 20250401 | 110700 | 4391554625 | 45350 | 45350 | 45450 | 45350 | 1610 |
| 488 | 20250401 | 110600 | 4318472775 | 45400 | 45350 | 45400 | 45350 | 2650 |
| 489 | 20250401 | 110500 | 4198182325 | 45350 | 45450 | 45450 | 45350 | 466 |
| 490 | 20250401 | 110400 | 4177043075 | 45450 | 45400 | 45450 | 45350 | 478 |
| 491 | 20250401 | 110300 | 4155343575 | 45400 | 45350 | 45400 | 45350 | 270 |
| 492 | 20250401 | 110200 | 4143097675 | 45400 | 45350 | 45400 | 45250 | 322 |
| 493 | 20250401 | 110100 | 4128500825 | 45350 | 45350 | 45400 | 45250 | 1570 |
| 494 | 20250401 | 110000 | 4057330975 | 45400 | 45500 | 45500 | 45350 | 150 |
| 495 | 20250401 | 105900 | 4050519725 | 45400 | 45400 | 45500 | 45400 | 1498 |
| 496 | 20250401 | 105800 | 3982442925 | 45400 | 45450 | 45450 | 45350 | 911 |
| 497 | 20250401 | 105700 | 3941088775 | 45400 | 45300 | 45450 | 45300 | 372 |
| 498 | 20250401 | 105600 | 3924200575 | 45300 | 45250 | 45300 | 45250 | 510 |
| 499 | 20250401 | 105500 | 3901109925 | 45250 | 45300 | 45350 | 45250 | 392 |
| 500 | 20250401 | 105400 | 3883358925 | 45250 | 45300 | 45400 | 45250 | 908 |
| 501 | 20250401 | 105300 | 3842176825 | 45350 | 45250 | 45400 | 45200 | 648 |
| 502 | 20250401 | 105200 | 3812805775 | 45250 | 45300 | 45350 | 45250 | 846 |
| 503 | 20250401 | 105100 | 3774462825 | 45300 | 45300 | 45400 | 45250 | 387 |
| 504 | 20250401 | 105000 | 3756931825 | 45300 | 45250 | 45350 | 45250 | 948 |
| 505 | 20250401 | 104900 | 3713976575 | 45250 | 45200 | 45300 | 45200 | 275 |
| 506 | 20250401 | 104800 | 3701537825 | 45250 | 45200 | 45250 | 45100 | 621 |
| 507 | 20250401 | 104700 | 3673486925 | 45150 | 45250 | 45250 | 45150 | 289 |
| 508 | 20250401 | 104600 | 3660422725 | 45250 | 45150 | 45250 | 45150 | 444 |
| 509 | 20250401 | 104500 | 3640345825 | 45250 | 45150 | 45300 | 45150 | 1519 |
| 510 | 20250401 | 104400 | 3571643975 | 45150 | 45150 | 45200 | 45050 | 811 |
| 511 | 20250401 | 104300 | 3535047775 | 45100 | 45150 | 45150 | 45100 | 135 |
| 512 | 20250401 | 104200 | 3528958525 | 45100 | 45100 | 45150 | 45050 | 251 |
| 513 | 20250401 | 104100 | 3517638825 | 45100 | 45050 | 45150 | 45050 | 553 |
| 514 | 20250401 | 104000 | 3492716025 | 45050 | 45000 | 45100 | 45000 | 275 |
| 515 | 20250401 | 103900 | 3480324625 | 45000 | 45100 | 45150 | 45000 | 2179 |
| 516 | 20250401 | 103800 | 3382102075 | 45150 | 45100 | 45150 | 45100 | 509 |
| 517 | 20250401 | 103700 | 3359137075 | 45100 | 45125 | 45200 | 45100 | 740 |
| 518 | 20250401 | 103600 | 3325743000 | 45125 | 45150 | 45200 | 45100 | 502 |
| 519 | 20250401 | 103500 | 3303083350 | 45150 | 45150 | 45200 | 45150 | 479 |
| 520 | 20250401 | 103400 | 3281445050 | 45200 | 45100 | 45250 | 45100 | 377 |
| 521 | 20250401 | 103300 | 3264422150 | 45100 | 45150 | 45250 | 45100 | 1564 |
| 522 | 20250401 | 103200 | 3193751250 | 45150 | 45150 | 45250 | 45150 | 834 |
| 523 | 20250401 | 103100 | 3156067100 | 45200 | 45200 | 45250 | 45150 | 374 |
| 524 | 20250401 | 103000 | 3139172300 | 45150 | 45150 | 45250 | 45150 | 553 |
| 525 | 20250401 | 102900 | 3114190700 | 45150 | 45200 | 45250 | 45150 | 428 |
| 526 | 20250401 | 102800 | 3094854000 | 45200 | 45250 | 45250 | 45100 | 444 |
| 527 | 20250401 | 102700 | 3074793800 | 45250 | 45100 | 45250 | 45100 | 958 |
| 528 | 20250401 | 102600 | 3031544450 | 45100 | 45100 | 45200 | 45100 | 843 |
| 529 | 20250401 | 102500 | 2993498100 | 45100 | 45150 | 45200 | 45100 | 958 |
| 530 | 20250401 | 102400 | 2950224250 | 45150 | 45150 | 45250 | 45100 | 777 |
| 531 | 20250401 | 102300 | 2915123250 | 45150 | 45150 | 45250 | 45150 | 304 |
| 532 | 20250401 | 102200 | 2901391250 | 45200 | 45200 | 45250 | 45150 | 370 |
| 533 | 20250401 | 102100 | 2884673700 | 45150 | 45150 | 45250 | 45100 | 2051 |
| 534 | 20250401 | 102000 | 2792075050 | 45150 | 45150 | 45300 | 45150 | 710 |
| 535 | 20250401 | 101900 | 2759990000 | 45150 | 45250 | 45300 | 45150 | 637 |
| 536 | 20250401 | 101800 | 2731192400 | 45250 | 45200 | 45300 | 45150 | 739 |
| 537 | 20250401 | 101700 | 2697784600 | 45200 | 45300 | 45300 | 45200 | 467 |
| 538 | 20250401 | 101600 | 2676659600 | 45300 | 45300 | 45350 | 45200 | 619 |
| 539 | 20250401 | 101500 | 2648648500 | 45250 | 45250 | 45300 | 45150 | 824 |
| 540 | 20250401 | 101400 | 2611368200 | 45200 | 45200 | 45350 | 45200 | 414 |
| 541 | 20250401 | 101300 | 2592641000 | 45200 | 45250 | 45300 | 45200 | 747 |
| 542 | 20250401 | 101200 | 2558847800 | 45250 | 45300 | 45350 | 45150 | 646 |
| 543 | 20250401 | 101100 | 2529635100 | 45200 | 45150 | 45250 | 45150 | 435 |
| 544 | 20250401 | 101000 | 2509968900 | 45150 | 45150 | 45200 | 45150 | 813 |
| 545 | 20250401 | 100900 | 2473240350 | 45150 | 45150 | 45200 | 45150 | 151 |
| 546 | 20250401 | 100800 | 2466421350 | 45200 | 45250 | 45300 | 45150 | 1027 |
| 547 | 20250401 | 100700 | 2419986400 | 45200 | 45200 | 45350 | 45200 | 156 |
| 548 | 20250401 | 100600 | 2412933650 | 45200 | 45300 | 45300 | 45200 | 581 |
| 549 | 20250401 | 100500 | 2386634450 | 45200 | 45250 | 45350 | 45200 | 350 |
| 550 | 20250401 | 100400 | 2370792800 | 45250 | 45200 | 45350 | 45200 | 178 |
| 551 | 20250401 | 100300 | 2362737250 | 45200 | 45250 | 45350 | 45200 | 489 |
| 552 | 20250401 | 100200 | 2340604100 | 45250 | 45300 | 45400 | 45250 | 548 |
| 553 | 20250401 | 100100 | 2315790800 | 45300 | 45300 | 45400 | 45250 | 408 |
| 554 | 20250401 | 100000 | 2297301350 | 45400 | 45300 | 45400 | 45300 | 185 |
| 555 | 20250401 | 095900 | 2288912450 | 45350 | 45400 | 45400 | 45250 | 864 |
| 556 | 20250401 | 095800 | 2249768900 | 45350 | 45350 | 45400 | 45350 | 100 |
| 557 | 20250401 | 095700 | 2245232950 | 45350 | 45400 | 45400 | 45350 | 134 |
| 558 | 20250401 | 095600 | 2239155650 | 45350 | 45350 | 45400 | 45350 | 391 |
| 559 | 20250401 | 095500 | 2221422800 | 45350 | 45350 | 45450 | 45350 | 134 |
| 560 | 20250401 | 095400 | 2215343050 | 45400 | 45400 | 45400 | 45300 | 364 |
| 561 | 20250401 | 095300 | 2198834300 | 45400 | 45300 | 45450 | 45300 | 1292 |
| 562 | 20250401 | 095200 | 2140269550 | 45400 | 45400 | 45450 | 45300 | 878 |
| 563 | 20250401 | 095100 | 2100457300 | 45300 | 45300 | 45450 | 45300 | 1682 |
| 564 | 20250401 | 095000 | 2024193750 | 45300 | 45350 | 45500 | 45300 | 2738 |
| 565 | 20250401 | 094900 | 1900001150 | 45350 | 45450 | 45450 | 45350 | 395 |
| 566 | 20250401 | 094800 | 1882064650 | 45350 | 45350 | 45450 | 45300 | 914 |
| 567 | 20250401 | 094700 | 1840608750 | 45450 | 45350 | 45450 | 45350 | 219 |
| 568 | 20250401 | 094600 | 1830671800 | 45350 | 45350 | 45400 | 45300 | 486 |
| 569 | 20250401 | 094500 | 1808630850 | 45450 | 45400 | 45450 | 45300 | 205 |
| 570 | 20250401 | 094400 | 1799325250 | 45400 | 45300 | 45400 | 45300 | 1279 |
| 571 | 20250401 | 094300 | 1741300900 | 45300 | 45400 | 45400 | 45250 | 1541 |
| 572 | 20250401 | 094200 | 1671461800 | 45350 | 45500 | 45550 | 45350 | 1926 |
| 573 | 20250401 | 094100 | 1583984400 | 45450 | 45550 | 45600 | 45450 | 172 |
| 574 | 20250401 | 094000 | 1576159950 | 45550 | 45600 | 45600 | 45550 | 310 |
| 575 | 20250401 | 093900 | 1562032250 | 45600 | 45550 | 45600 | 45450 | 670 |
| 576 | 20250401 | 093800 | 1531542800 | 45550 | 45550 | 45550 | 45500 | 122 |
| 577 | 20250401 | 093700 | 1525987050 | 45550 | 45650 | 45650 | 45500 | 48 |
| 578 | 20250401 | 093600 | 1523799700 | 45450 | 45550 | 45650 | 45450 | 544 |
| 579 | 20250401 | 093500 | 1499028100 | 45550 | 45600 | 45600 | 45550 | 472 |
| 580 | 20250401 | 093400 | 1477511025 | 45550 | 45600 | 45600 | 45550 | 292 |
| 581 | 20250401 | 093300 | 1464199125 | 45550 | 45550 | 45650 | 45550 | 836 |
| 582 | 20250401 | 093200 | 1426092275 | 45550 | 45600 | 45650 | 45550 | 332 |
| 583 | 20250401 | 093100 | 1410956375 | 45600 | 45650 | 45700 | 45550 | 410 |
| 584 | 20250401 | 093000 | 1392254675 | 45650 | 45750 | 45750 | 45550 | 875 |
| 585 | 20250401 | 092900 | 1352311125 | 45750 | 45700 | 45800 | 45700 | 2615 |
| 586 | 20250401 | 092800 | 1232613875 | 45700 | 45700 | 45750 | 45700 | 641 |
| 587 | 20250401 | 092700 | 1203320125 | 45750 | 45800 | 45800 | 45700 | 357 |
| 588 | 20250401 | 092600 | 1186986075 | 45750 | 45800 | 45850 | 45750 | 1096 |
| 589 | 20250401 | 092500 | 1136795675 | 45800 | 45850 | 45900 | 45800 | 259 |
| 590 | 20250401 | 092400 | 1124929125 | 45850 | 45850 | 45950 | 45850 | 924 |
| 591 | 20250401 | 092300 | 1082546675 | 45900 | 45925 | 46000 | 45850 | 232 |
| 592 | 20250401 | 092200 | 1071896900 | 46000 | 45900 | 46000 | 45850 | 2324 |
| 593 | 20250401 | 092100 | 965231450 | 45900 | 45900 | 45900 | 45850 | 257 |
| 594 | 20250401 | 092000 | 953436450 | 45900 | 45900 | 46000 | 45900 | 103 |
| 595 | 20250401 | 091900 | 948706600 | 46000 | 45950 | 46050 | 45850 | 324 |
| 596 | 20250401 | 091800 | 933816650 | 45900 | 45900 | 46050 | 45800 | 4235 |
| 597 | 20250401 | 091700 | 739583450 | 45850 | 45850 | 45850 | 45800 | 141 |
| 598 | 20250401 | 091600 | 733119900 | 45850 | 45850 | 45850 | 45800 | 45 |
| 599 | 20250401 | 091500 | 731058550 | 45800 | 45850 | 46000 | 45800 | 1623 |
| 600 | 20250401 | 091400 | 656511800 | 45800 | 45850 | 45900 | 45800 | 167 |
| 601 | 20250401 | 091300 | 648858500 | 45850 | 45900 | 45900 | 45800 | 53 |
| 602 | 20250401 | 091200 | 646427750 | 45800 | 45850 | 45850 | 45800 | 59 |
| 603 | 20250401 | 091100 | 643722800 | 45800 | 45750 | 45850 | 45750 | 84 |
| 604 | 20250401 | 091000 | 639874350 | 45800 | 45800 | 45850 | 45750 | 165 |
| 605 | 20250401 | 090900 | 632318200 | 45800 | 45700 | 45950 | 45600 | 4141 |
| 606 | 20250401 | 090800 | 442698000 | 45600 | 45500 | 45700 | 45500 | 98 |
| 607 | 20250401 | 090700 | 438226800 | 45750 | 45700 | 45750 | 45500 | 916 |
| 608 | 20250401 | 090600 | 396424200 | 45700 | 45600 | 45700 | 45500 | 535 |
| 609 | 20250401 | 090500 | 372033800 | 45450 | 45600 | 45750 | 45400 | 807 |
| 610 | 20250401 | 090400 | 335185950 | 45400 | 45350 | 45600 | 45350 | 130 |
| 611 | 20250401 | 090300 | 329274450 | 45400 | 45350 | 45550 | 45350 | 257 |
| 612 | 20250401 | 090200 | 317608700 | 45350 | 45500 | 45700 | 45250 | 2672 |
| 613 | 20250401 | 090100 | 195998850 | 45250 | 45200 | 45500 | 45200 | 1872 |
| 614 | 20250401 | 090000 | 111092300 | 45200 | 45200 | 45550 | 45100 | 2457 |