26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 185600 | 458729924 | 237 | 237 | 237 | 237 | 42301 |
| 3 | 20240411 | 185500 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 4 | 20240411 | 185400 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 5 | 20240411 | 185300 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 6 | 20240411 | 185200 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 7 | 20240411 | 185100 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 8 | 20240411 | 185000 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 9 | 20240411 | 184900 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 10 | 20240411 | 184800 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 11 | 20240411 | 184700 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 12 | 20240411 | 184600 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 13 | 20240411 | 184500 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 14 | 20240411 | 184400 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 15 | 20240411 | 184300 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 16 | 20240411 | 184200 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 17 | 20240411 | 184100 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 18 | 20240411 | 184000 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 19 | 20240411 | 183900 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 20 | 20240411 | 183800 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 21 | 20240411 | 183700 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 22 | 20240411 | 183600 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 23 | 20240411 | 183500 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 24 | 20240411 | 183400 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 25 | 20240411 | 183300 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 26 | 20240411 | 183200 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 27 | 20240411 | 183100 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 28 | 20240411 | 183000 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 29 | 20240411 | 182900 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 30 | 20240411 | 182800 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 31 | 20240411 | 182700 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 32 | 20240411 | 182600 | 458729924 | 237 | 237 | 237 | 237 | 42301 |
| 33 | 20240411 | 182500 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 34 | 20240411 | 182400 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 35 | 20240411 | 182300 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 36 | 20240411 | 182200 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 37 | 20240411 | 182100 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 38 | 20240411 | 182000 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 39 | 20240411 | 181900 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 40 | 20240411 | 181800 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 41 | 20240411 | 181700 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 42 | 20240411 | 181600 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 43 | 20240411 | 181500 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 44 | 20240411 | 181400 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 45 | 20240411 | 181300 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 46 | 20240411 | 181200 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 47 | 20240411 | 181100 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 48 | 20240411 | 181000 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 49 | 20240411 | 180900 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 50 | 20240411 | 180800 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 51 | 20240411 | 180700 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 52 | 20240411 | 180600 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 53 | 20240411 | 180500 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 54 | 20240411 | 180400 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 55 | 20240411 | 180300 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 56 | 20240411 | 180200 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 57 | 20240411 | 180100 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 58 | 20240411 | 180000 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 59 | 20240411 | 175900 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 60 | 20240411 | 175800 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 61 | 20240411 | 175700 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 62 | 20240411 | 175600 | 458729924 | 237 | 237 | 237 | 237 | 42301 |
| 63 | 20240411 | 175500 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 64 | 20240411 | 175400 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 65 | 20240411 | 175300 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 66 | 20240411 | 175200 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 67 | 20240411 | 175100 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 68 | 20240411 | 175000 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 69 | 20240411 | 174900 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 70 | 20240411 | 174800 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 71 | 20240411 | 174700 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 72 | 20240411 | 174600 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 73 | 20240411 | 174500 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 74 | 20240411 | 174400 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 75 | 20240411 | 174300 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 76 | 20240411 | 174200 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 77 | 20240411 | 174100 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 78 | 20240411 | 174000 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 79 | 20240411 | 173900 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 80 | 20240411 | 173800 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 81 | 20240411 | 173700 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 82 | 20240411 | 173600 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 83 | 20240411 | 173500 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 84 | 20240411 | 173400 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 85 | 20240411 | 173300 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 86 | 20240411 | 173200 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 87 | 20240411 | 173100 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 88 | 20240411 | 173000 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 89 | 20240411 | 172900 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 90 | 20240411 | 172800 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 91 | 20240411 | 172700 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 92 | 20240411 | 172600 | 458729924 | 237 | 237 | 237 | 237 | 42301 |
| 93 | 20240411 | 172500 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 94 | 20240411 | 172400 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 95 | 20240411 | 172300 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 96 | 20240411 | 172200 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 97 | 20240411 | 172100 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 98 | 20240411 | 172000 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 99 | 20240411 | 171900 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 100 | 20240411 | 171800 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 101 | 20240411 | 171700 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 102 | 20240411 | 171600 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 103 | 20240411 | 171500 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 104 | 20240411 | 171400 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 105 | 20240411 | 171300 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 106 | 20240411 | 171200 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 107 | 20240411 | 171100 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 108 | 20240411 | 171000 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 109 | 20240411 | 170900 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 110 | 20240411 | 170800 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 111 | 20240411 | 170700 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 112 | 20240411 | 170600 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 113 | 20240411 | 170500 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 114 | 20240411 | 170400 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 115 | 20240411 | 170300 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 116 | 20240411 | 170200 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 117 | 20240411 | 170100 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 118 | 20240411 | 170000 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 119 | 20240411 | 165900 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 120 | 20240411 | 165800 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 121 | 20240411 | 165700 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 122 | 20240411 | 165600 | 458729924 | 237 | 237 | 237 | 237 | 42301 |
| 123 | 20240411 | 165500 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 124 | 20240411 | 165400 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 125 | 20240411 | 165300 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 126 | 20240411 | 165200 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 127 | 20240411 | 165100 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 128 | 20240411 | 165000 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 129 | 20240411 | 164900 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 130 | 20240411 | 164800 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 131 | 20240411 | 164700 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 132 | 20240411 | 164600 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 133 | 20240411 | 164500 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 134 | 20240411 | 164400 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 135 | 20240411 | 164300 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 136 | 20240411 | 164200 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 137 | 20240411 | 164100 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 138 | 20240411 | 164000 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 139 | 20240411 | 163900 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 140 | 20240411 | 163800 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 141 | 20240411 | 163700 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 142 | 20240411 | 163600 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 143 | 20240411 | 163500 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 144 | 20240411 | 163400 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 145 | 20240411 | 163300 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 146 | 20240411 | 163200 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 147 | 20240411 | 163100 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 148 | 20240411 | 163000 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 149 | 20240411 | 162900 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 150 | 20240411 | 162800 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 151 | 20240411 | 162700 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 152 | 20240411 | 162600 | 458729924 | 237 | 237 | 237 | 237 | 42301 |
| 153 | 20240411 | 162500 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 154 | 20240411 | 162400 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 155 | 20240411 | 162300 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 156 | 20240411 | 162200 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 157 | 20240411 | 162100 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 158 | 20240411 | 162000 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 159 | 20240411 | 161900 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 160 | 20240411 | 161800 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 161 | 20240411 | 161700 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 162 | 20240411 | 161600 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 163 | 20240411 | 161500 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 164 | 20240411 | 161400 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 165 | 20240411 | 161300 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 166 | 20240411 | 161200 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 167 | 20240411 | 161100 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 168 | 20240411 | 161000 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 169 | 20240411 | 160900 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 170 | 20240411 | 160800 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 171 | 20240411 | 160700 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 172 | 20240411 | 160600 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 173 | 20240411 | 160500 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 174 | 20240411 | 160400 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 175 | 20240411 | 160300 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 176 | 20240411 | 160200 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 177 | 20240411 | 160100 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 178 | 20240411 | 160000 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 179 | 20240411 | 155900 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 180 | 20240411 | 155800 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 181 | 20240411 | 155700 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 182 | 20240411 | 155600 | 458729924 | 237 | 237 | 237 | 237 | 42301 |
| 183 | 20240411 | 155500 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 184 | 20240411 | 155400 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 185 | 20240411 | 155300 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 186 | 20240411 | 155200 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 187 | 20240411 | 155100 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 188 | 20240411 | 155000 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 189 | 20240411 | 154900 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 190 | 20240411 | 154800 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 191 | 20240411 | 154700 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 192 | 20240411 | 154600 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 193 | 20240411 | 154500 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 194 | 20240411 | 154400 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 195 | 20240411 | 154300 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 196 | 20240411 | 154200 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 197 | 20240411 | 154100 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 198 | 20240411 | 154000 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 199 | 20240411 | 153900 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 200 | 20240411 | 153800 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 201 | 20240411 | 153700 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 202 | 20240411 | 153600 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 203 | 20240411 | 153500 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 204 | 20240411 | 153400 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 205 | 20240411 | 153300 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 206 | 20240411 | 153200 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 207 | 20240411 | 153100 | 458729924 | 237 | 237 | 237 | 237 | 0 |
| 208 | 20240411 | 153000 | 458729924 | 237 | 237 | 237 | 237 | 42301 |
| 209 | 20240411 | 152900 | 448704587 | 238 | 238 | 238 | 238 | 0 |
| 210 | 20240411 | 152800 | 448704587 | 238 | 238 | 238 | 238 | 0 |
| 211 | 20240411 | 152700 | 448704587 | 238 | 238 | 238 | 238 | 0 |
| 212 | 20240411 | 152600 | 448704587 | 238 | 238 | 238 | 238 | 0 |
| 213 | 20240411 | 152500 | 448704587 | 238 | 238 | 238 | 238 | 0 |
| 214 | 20240411 | 152400 | 448704587 | 238 | 238 | 238 | 238 | 0 |
| 215 | 20240411 | 152300 | 448704587 | 238 | 238 | 238 | 238 | 0 |
| 216 | 20240411 | 152200 | 448704587 | 238 | 238 | 238 | 238 | 0 |
| 217 | 20240411 | 152100 | 448704587 | 238 | 238 | 238 | 238 | 0 |
| 218 | 20240411 | 152000 | 448704587 | 238 | 238 | 238 | 238 | 0 |
| 219 | 20240411 | 151900 | 448704587 | 238 | 238 | 239 | 238 | 7920 |
| 220 | 20240411 | 151800 | 446811819 | 238 | 237 | 239 | 237 | 8125 |
| 221 | 20240411 | 151700 | 444878923 | 238 | 240 | 240 | 238 | 82391 |
| 222 | 20240411 | 151600 | 425247041 | 240 | 239 | 240 | 239 | 28276 |
| 223 | 20240411 | 151500 | 418460995 | 239 | 239 | 240 | 239 | 84426 |
| 224 | 20240411 | 151400 | 398249890 | 239 | 237 | 239 | 236 | 110200 |
| 225 | 20240411 | 151300 | 371982690 | 237 | 237 | 237 | 237 | 0 |
| 226 | 20240411 | 151200 | 371982690 | 237 | 236 | 237 | 234 | 60004 |
| 227 | 20240411 | 151100 | 357787252 | 236 | 235 | 236 | 234 | 10189 |
| 228 | 20240411 | 151000 | 355402768 | 236 | 236 | 236 | 235 | 2468 |
| 229 | 20240411 | 150900 | 354820637 | 235 | 236 | 236 | 235 | 73 |
| 230 | 20240411 | 150800 | 354803480 | 234 | 235 | 236 | 234 | 31718 |
| 231 | 20240411 | 150700 | 347368818 | 235 | 235 | 235 | 235 | 998 |
| 232 | 20240411 | 150600 | 347134288 | 236 | 235 | 236 | 234 | 2012 |
| 233 | 20240411 | 150500 | 346661477 | 235 | 235 | 235 | 234 | 1753 |
| 234 | 20240411 | 150400 | 346251234 | 235 | 235 | 235 | 235 | 985 |
| 235 | 20240411 | 150300 | 346019759 | 236 | 236 | 236 | 236 | 0 |
| 236 | 20240411 | 150200 | 346019759 | 236 | 235 | 236 | 235 | 901 |
| 237 | 20240411 | 150100 | 345808023 | 236 | 236 | 236 | 235 | 172 |
| 238 | 20240411 | 150000 | 345767596 | 236 | 235 | 236 | 234 | 2482 |
| 239 | 20240411 | 145900 | 345184887 | 236 | 236 | 236 | 236 | 1 |
| 240 | 20240411 | 145800 | 345184651 | 235 | 236 | 236 | 235 | 261 |
| 241 | 20240411 | 145700 | 345123265 | 236 | 236 | 236 | 236 | 32 |
| 242 | 20240411 | 145600 | 345115713 | 236 | 236 | 236 | 236 | 500 |
| 243 | 20240411 | 145500 | 344997713 | 236 | 235 | 236 | 235 | 6275 |
| 244 | 20240411 | 145400 | 343523077 | 236 | 236 | 236 | 235 | 1325 |
| 245 | 20240411 | 145300 | 343211647 | 236 | 236 | 236 | 235 | 14382 |
| 246 | 20240411 | 145200 | 339830920 | 236 | 236 | 237 | 236 | 5058 |
| 247 | 20240411 | 145100 | 338637225 | 237 | 237 | 237 | 237 | 152 |
| 248 | 20240411 | 145000 | 338601201 | 237 | 237 | 237 | 237 | 4030 |
| 249 | 20240411 | 144900 | 337646091 | 237 | 238 | 238 | 237 | 1099 |
| 250 | 20240411 | 144800 | 337384572 | 239 | 239 | 239 | 238 | 2132 |
| 251 | 20240411 | 144700 | 336877138 | 239 | 239 | 239 | 238 | 37687 |
| 252 | 20240411 | 144600 | 327904036 | 238 | 235 | 239 | 233 | 145859 |
| 253 | 20240411 | 144500 | 293490031 | 235 | 234 | 235 | 234 | 504 |
| 254 | 20240411 | 144400 | 293371594 | 234 | 234 | 234 | 234 | 1245 |
| 255 | 20240411 | 144300 | 293080264 | 234 | 234 | 234 | 234 | 0 |
| 256 | 20240411 | 144200 | 293080264 | 234 | 234 | 234 | 234 | 889 |
| 257 | 20240411 | 144100 | 292872238 | 234 | 233 | 234 | 233 | 2054 |
| 258 | 20240411 | 144000 | 292393059 | 233 | 234 | 234 | 233 | 8194 |
| 259 | 20240411 | 143900 | 290475827 | 234 | 234 | 234 | 234 | 118 |
| 260 | 20240411 | 143800 | 290448215 | 233 | 234 | 234 | 233 | 878 |
| 261 | 20240411 | 143700 | 290243638 | 234 | 234 | 234 | 234 | 203 |
| 262 | 20240411 | 143600 | 290196136 | 233 | 233 | 233 | 233 | 0 |
| 263 | 20240411 | 143500 | 290196136 | 233 | 233 | 233 | 233 | 250 |
| 264 | 20240411 | 143400 | 290137886 | 234 | 233 | 234 | 233 | 2 |
| 265 | 20240411 | 143300 | 290137419 | 233 | 234 | 234 | 233 | 56 |
| 266 | 20240411 | 143200 | 290124365 | 234 | 234 | 234 | 234 | 250 |
| 267 | 20240411 | 143100 | 290065865 | 234 | 234 | 234 | 234 | 1 |
| 268 | 20240411 | 143000 | 290065631 | 233 | 233 | 233 | 233 | 0 |
| 269 | 20240411 | 142900 | 290065631 | 233 | 233 | 233 | 233 | 0 |
| 270 | 20240411 | 142800 | 290065631 | 233 | 233 | 233 | 233 | 1 |
| 271 | 20240411 | 142700 | 290065398 | 233 | 234 | 234 | 233 | 18500 |
| 272 | 20240411 | 142600 | 285744898 | 234 | 234 | 234 | 234 | 0 |
| 273 | 20240411 | 142500 | 285744898 | 234 | 234 | 234 | 234 | 0 |
| 274 | 20240411 | 142400 | 285744898 | 234 | 234 | 234 | 234 | 0 |
| 275 | 20240411 | 142300 | 285744898 | 234 | 234 | 234 | 234 | 0 |
| 276 | 20240411 | 142200 | 285744898 | 234 | 234 | 234 | 234 | 0 |
| 277 | 20240411 | 142100 | 285744898 | 234 | 234 | 234 | 234 | 808 |
| 278 | 20240411 | 142000 | 285555826 | 233 | 234 | 234 | 233 | 721 |
| 279 | 20240411 | 141900 | 285387113 | 234 | 235 | 235 | 234 | 3672 |
| 280 | 20240411 | 141800 | 284527767 | 234 | 235 | 236 | 234 | 1259 |
| 281 | 20240411 | 141700 | 284232956 | 235 | 235 | 235 | 235 | 8999 |
| 282 | 20240411 | 141600 | 282118191 | 235 | 235 | 235 | 235 | 1464 |
| 283 | 20240411 | 141500 | 281774151 | 235 | 234 | 235 | 234 | 667 |
| 284 | 20240411 | 141400 | 281618072 | 234 | 234 | 234 | 234 | 1478 |
| 285 | 20240411 | 141300 | 281272220 | 234 | 234 | 234 | 234 | 31 |
| 286 | 20240411 | 141200 | 281264966 | 234 | 234 | 234 | 234 | 3 |
| 287 | 20240411 | 141100 | 281264264 | 233 | 233 | 233 | 233 | 1672 |
| 288 | 20240411 | 141000 | 280874688 | 233 | 233 | 233 | 233 | 0 |
| 289 | 20240411 | 140900 | 280874688 | 233 | 233 | 233 | 233 | 0 |
| 290 | 20240411 | 140800 | 280874688 | 233 | 234 | 234 | 233 | 3691 |
| 291 | 20240411 | 140700 | 280013987 | 234 | 234 | 234 | 233 | 6681 |
| 292 | 20240411 | 140600 | 278450842 | 234 | 234 | 234 | 234 | 1286 |
| 293 | 20240411 | 140500 | 278149918 | 234 | 234 | 234 | 234 | 5 |
| 294 | 20240411 | 140400 | 278148748 | 235 | 235 | 235 | 235 | 5 |
| 295 | 20240411 | 140300 | 278147573 | 235 | 235 | 235 | 235 | 299 |
| 296 | 20240411 | 140200 | 278077308 | 235 | 234 | 235 | 234 | 2364 |
| 297 | 20240411 | 140100 | 277523768 | 234 | 234 | 234 | 234 | 0 |
| 298 | 20240411 | 140000 | 277523768 | 234 | 236 | 236 | 234 | 1106 |
| 299 | 20240411 | 135900 | 277264816 | 236 | 235 | 236 | 235 | 3394 |
| 300 | 20240411 | 135800 | 276465219 | 236 | 234 | 236 | 234 | 61163 |
| 301 | 20240411 | 135700 | 262137189 | 233 | 233 | 233 | 233 | 774 |
| 302 | 20240411 | 135600 | 261956847 | 233 | 233 | 233 | 233 | 0 |
| 303 | 20240411 | 135500 | 261956847 | 233 | 233 | 233 | 233 | 4328 |
| 304 | 20240411 | 135400 | 260948423 | 233 | 232 | 233 | 232 | 431 |
| 305 | 20240411 | 135300 | 260848175 | 231 | 229 | 231 | 229 | 46385 |
| 306 | 20240411 | 135200 | 250190367 | 228 | 228 | 228 | 228 | 0 |
| 307 | 20240411 | 135100 | 250190367 | 228 | 228 | 228 | 228 | 438 |
| 308 | 20240411 | 135000 | 250090503 | 228 | 229 | 229 | 228 | 836 |
| 309 | 20240411 | 134900 | 249899459 | 229 | 228 | 229 | 228 | 2002 |
| 310 | 20240411 | 134800 | 249442001 | 229 | 229 | 229 | 229 | 0 |
| 311 | 20240411 | 134700 | 249442001 | 229 | 228 | 229 | 228 | 1501 |
| 312 | 20240411 | 134600 | 249099772 | 229 | 229 | 229 | 229 | 0 |
| 313 | 20240411 | 134500 | 249099772 | 229 | 229 | 229 | 229 | 0 |
| 314 | 20240411 | 134400 | 249099772 | 229 | 229 | 229 | 228 | 1411 |
| 315 | 20240411 | 134300 | 248777445 | 228 | 228 | 228 | 228 | 0 |
| 316 | 20240411 | 134200 | 248777445 | 228 | 228 | 228 | 228 | 8 |
| 317 | 20240411 | 134100 | 248775621 | 228 | 229 | 229 | 228 | 600 |
| 318 | 20240411 | 134000 | 248638321 | 229 | 229 | 229 | 229 | 501 |
| 319 | 20240411 | 133900 | 248523592 | 228 | 228 | 228 | 228 | 9 |
| 320 | 20240411 | 133800 | 248521540 | 230 | 230 | 230 | 230 | 0 |
| 321 | 20240411 | 133700 | 248521540 | 230 | 230 | 230 | 230 | 0 |
| 322 | 20240411 | 133600 | 248521540 | 230 | 230 | 230 | 230 | 0 |
| 323 | 20240411 | 133500 | 248521540 | 230 | 230 | 230 | 230 | 0 |
| 324 | 20240411 | 133400 | 248521540 | 230 | 230 | 230 | 230 | 0 |
| 325 | 20240411 | 133300 | 248521540 | 230 | 230 | 230 | 230 | 3 |
| 326 | 20240411 | 133200 | 248520850 | 230 | 230 | 230 | 230 | 2 |
| 327 | 20240411 | 133100 | 248520390 | 228 | 228 | 228 | 228 | 184 |
| 328 | 20240411 | 133000 | 248478438 | 230 | 230 | 230 | 230 | 236 |
| 329 | 20240411 | 132900 | 248424158 | 230 | 230 | 230 | 228 | 14921 |
| 330 | 20240411 | 132800 | 245018584 | 230 | 230 | 230 | 230 | 3 |
| 331 | 20240411 | 132700 | 245017894 | 230 | 230 | 230 | 230 | 0 |
| 332 | 20240411 | 132600 | 245017894 | 230 | 230 | 230 | 230 | 0 |
| 333 | 20240411 | 132500 | 245017894 | 230 | 230 | 230 | 230 | 1 |
| 334 | 20240411 | 132400 | 245017664 | 230 | 230 | 230 | 230 | 4 |
| 335 | 20240411 | 132300 | 245016744 | 230 | 230 | 230 | 229 | 1970 |
| 336 | 20240411 | 132200 | 244565609 | 228 | 228 | 228 | 228 | 0 |
| 337 | 20240411 | 132100 | 244565609 | 228 | 228 | 228 | 228 | 0 |
| 338 | 20240411 | 132000 | 244565609 | 228 | 228 | 228 | 228 | 0 |
| 339 | 20240411 | 131900 | 244565609 | 228 | 228 | 228 | 228 | 1000 |
| 340 | 20240411 | 131800 | 244337609 | 228 | 229 | 229 | 228 | 8023 |
| 341 | 20240411 | 131700 | 242507066 | 229 | 229 | 229 | 229 | 9 |
| 342 | 20240411 | 131600 | 242505005 | 229 | 229 | 229 | 229 | 0 |
| 343 | 20240411 | 131500 | 242505005 | 229 | 229 | 229 | 229 | 0 |
| 344 | 20240411 | 131400 | 242505005 | 229 | 229 | 229 | 229 | 0 |
| 345 | 20240411 | 131300 | 242505005 | 229 | 229 | 229 | 229 | 50 |
| 346 | 20240411 | 131200 | 242493555 | 229 | 230 | 230 | 229 | 4824 |
| 347 | 20240411 | 131100 | 241388559 | 230 | 230 | 230 | 230 | 0 |
| 348 | 20240411 | 131000 | 241388559 | 230 | 230 | 230 | 230 | 0 |
| 349 | 20240411 | 130900 | 241388559 | 230 | 230 | 230 | 230 | 0 |
| 350 | 20240411 | 130800 | 241388559 | 230 | 230 | 230 | 230 | 50 |
| 351 | 20240411 | 130700 | 241377059 | 230 | 230 | 230 | 228 | 1297 |
| 352 | 20240411 | 130600 | 241081339 | 229 | 229 | 229 | 229 | 1768 |
| 353 | 20240411 | 130500 | 240676467 | 230 | 231 | 231 | 230 | 21431 |
| 354 | 20240411 | 130400 | 235731952 | 232 | 232 | 232 | 232 | 0 |
| 355 | 20240411 | 130300 | 235731952 | 232 | 232 | 232 | 232 | 0 |
| 356 | 20240411 | 130200 | 235731952 | 232 | 231 | 232 | 231 | 51 |
| 357 | 20240411 | 130100 | 235720130 | 232 | 231 | 232 | 231 | 488 |
| 358 | 20240411 | 130000 | 235606962 | 232 | 232 | 232 | 231 | 111 |
| 359 | 20240411 | 125900 | 235581319 | 231 | 231 | 231 | 231 | 1244 |
| 360 | 20240411 | 125800 | 235293955 | 232 | 232 | 232 | 232 | 0 |
| 361 | 20240411 | 125700 | 235293955 | 232 | 231 | 232 | 231 | 101 |
| 362 | 20240411 | 125600 | 235270623 | 232 | 232 | 232 | 232 | 562 |
| 363 | 20240411 | 125500 | 235140239 | 232 | 232 | 232 | 232 | 0 |
| 364 | 20240411 | 125400 | 235140239 | 232 | 232 | 232 | 232 | 0 |
| 365 | 20240411 | 125300 | 235140239 | 232 | 231 | 232 | 231 | 1530 |
| 366 | 20240411 | 125200 | 234785309 | 232 | 232 | 232 | 232 | 698 |
| 367 | 20240411 | 125100 | 234623373 | 232 | 231 | 232 | 231 | 31 |
| 368 | 20240411 | 125000 | 234616211 | 231 | 231 | 231 | 231 | 0 |
| 369 | 20240411 | 124900 | 234616211 | 231 | 231 | 231 | 231 | 50 |
| 370 | 20240411 | 124800 | 234604661 | 231 | 231 | 231 | 231 | 15061 |
| 371 | 20240411 | 124700 | 231125570 | 231 | 231 | 231 | 231 | 1289 |
| 372 | 20240411 | 124600 | 230827811 | 230 | 230 | 230 | 230 | 0 |
| 373 | 20240411 | 124500 | 230827811 | 230 | 230 | 230 | 230 | 300 |
| 374 | 20240411 | 124400 | 230758811 | 230 | 230 | 230 | 230 | 4 |
| 375 | 20240411 | 124300 | 230757891 | 229 | 229 | 229 | 229 | 8 |
| 376 | 20240411 | 124200 | 230756059 | 229 | 230 | 230 | 229 | 399 |
| 377 | 20240411 | 124100 | 230664687 | 229 | 229 | 229 | 229 | 15 |
| 378 | 20240411 | 124000 | 230661252 | 229 | 231 | 231 | 229 | 1001 |
| 379 | 20240411 | 123900 | 230431882 | 230 | 230 | 230 | 230 | 103 |
| 380 | 20240411 | 123800 | 230408192 | 230 | 230 | 230 | 230 | 0 |
| 381 | 20240411 | 123700 | 230408192 | 230 | 230 | 230 | 230 | 27 |
| 382 | 20240411 | 123600 | 230401982 | 230 | 230 | 230 | 230 | 2 |
| 383 | 20240411 | 123500 | 230401522 | 231 | 231 | 231 | 231 | 500 |
| 384 | 20240411 | 123400 | 230286022 | 231 | 231 | 231 | 231 | 0 |
| 385 | 20240411 | 123300 | 230286022 | 231 | 231 | 231 | 231 | 0 |
| 386 | 20240411 | 123200 | 230286022 | 231 | 231 | 231 | 231 | 41 |
| 387 | 20240411 | 123100 | 230276551 | 231 | 231 | 231 | 229 | 707 |
| 388 | 20240411 | 123000 | 230114478 | 231 | 231 | 231 | 230 | 43 |
| 389 | 20240411 | 122900 | 230104552 | 231 | 231 | 231 | 231 | 64 |
| 390 | 20240411 | 122800 | 230089768 | 231 | 229 | 231 | 229 | 5002 |
| 391 | 20240411 | 122700 | 228944306 | 229 | 230 | 230 | 229 | 1617 |
| 392 | 20240411 | 122600 | 228574009 | 230 | 230 | 230 | 230 | 1 |
| 393 | 20240411 | 122500 | 228573779 | 231 | 231 | 231 | 231 | 83 |
| 394 | 20240411 | 122400 | 228554606 | 231 | 231 | 231 | 231 | 0 |
| 395 | 20240411 | 122300 | 228554606 | 231 | 231 | 231 | 231 | 1016 |
| 396 | 20240411 | 122200 | 228319910 | 231 | 231 | 231 | 231 | 24 |
| 397 | 20240411 | 122100 | 228314366 | 231 | 231 | 231 | 231 | 52 |
| 398 | 20240411 | 122000 | 228302354 | 231 | 231 | 231 | 231 | 7 |
| 399 | 20240411 | 121900 | 228300737 | 231 | 231 | 231 | 231 | 40 |
| 400 | 20240411 | 121800 | 228291497 | 231 | 231 | 231 | 231 | 23 |
| 401 | 20240411 | 121700 | 228286184 | 231 | 231 | 231 | 231 | 1 |
| 402 | 20240411 | 121600 | 228285953 | 230 | 230 | 230 | 230 | 0 |
| 403 | 20240411 | 121500 | 228285953 | 230 | 230 | 230 | 230 | 1 |
| 404 | 20240411 | 121400 | 228285723 | 231 | 231 | 231 | 231 | 1 |
| 405 | 20240411 | 121300 | 228285492 | 230 | 230 | 230 | 230 | 19 |
| 406 | 20240411 | 121200 | 228281122 | 229 | 230 | 230 | 229 | 5088 |
| 407 | 20240411 | 121100 | 227110982 | 230 | 230 | 230 | 230 | 0 |
| 408 | 20240411 | 121000 | 227110982 | 230 | 230 | 230 | 230 | 0 |
| 409 | 20240411 | 120900 | 227110982 | 230 | 230 | 230 | 230 | 706 |
| 410 | 20240411 | 120800 | 226948602 | 230 | 230 | 230 | 230 | 0 |
| 411 | 20240411 | 120700 | 226948602 | 230 | 229 | 230 | 229 | 6 |
| 412 | 20240411 | 120600 | 226947227 | 229 | 229 | 229 | 229 | 93 |
| 413 | 20240411 | 120500 | 226925930 | 230 | 230 | 230 | 230 | 2946 |
| 414 | 20240411 | 120400 | 226248350 | 231 | 231 | 231 | 231 | 2971 |
| 415 | 20240411 | 120300 | 225562049 | 231 | 230 | 231 | 230 | 21 |
| 416 | 20240411 | 120200 | 225557208 | 230 | 230 | 230 | 230 | 6070 |
| 417 | 20240411 | 120100 | 224161108 | 232 | 231 | 232 | 231 | 960 |
| 418 | 20240411 | 120000 | 223939347 | 231 | 231 | 231 | 231 | 100 |
| 419 | 20240411 | 115900 | 223916247 | 231 | 231 | 231 | 231 | 0 |
| 420 | 20240411 | 115800 | 223916247 | 231 | 231 | 231 | 231 | 4376 |
| 421 | 20240411 | 115700 | 222905391 | 231 | 230 | 231 | 230 | 10484 |
| 422 | 20240411 | 115600 | 220484071 | 230 | 230 | 230 | 230 | 600 |
| 423 | 20240411 | 115500 | 220346071 | 230 | 230 | 230 | 230 | 8 |
| 424 | 20240411 | 115400 | 220344231 | 230 | 230 | 230 | 230 | 510 |
| 425 | 20240411 | 115300 | 220226931 | 230 | 230 | 230 | 230 | 900 |
| 426 | 20240411 | 115200 | 220019931 | 231 | 231 | 231 | 230 | 8842 |
| 427 | 20240411 | 115100 | 217977439 | 231 | 231 | 231 | 231 | 167 |
| 428 | 20240411 | 115000 | 217938862 | 231 | 231 | 231 | 231 | 1831 |
| 429 | 20240411 | 114900 | 217515901 | 231 | 230 | 231 | 230 | 15 |
| 430 | 20240411 | 114800 | 217512449 | 230 | 230 | 230 | 229 | 12908 |
| 431 | 20240411 | 114700 | 214543619 | 231 | 230 | 231 | 229 | 1321 |
| 432 | 20240411 | 114600 | 214241098 | 229 | 231 | 231 | 229 | 5029 |
| 433 | 20240411 | 114500 | 213083415 | 232 | 233 | 233 | 232 | 12014 |
| 434 | 20240411 | 114400 | 210287151 | 234 | 234 | 234 | 233 | 311 |
| 435 | 20240411 | 114300 | 210214677 | 234 | 235 | 236 | 234 | 24082 |
| 436 | 20240411 | 114200 | 204555368 | 235 | 235 | 237 | 234 | 21369 |
| 437 | 20240411 | 114100 | 199520558 | 235 | 234 | 235 | 233 | 26555 |
| 438 | 20240411 | 114000 | 193295798 | 234 | 232 | 234 | 232 | 96421 |
| 439 | 20240411 | 113900 | 170777431 | 233 | 233 | 233 | 232 | 7507 |
| 440 | 20240411 | 113800 | 169028323 | 233 | 233 | 233 | 233 | 52 |
| 441 | 20240411 | 113700 | 169016207 | 232 | 232 | 232 | 232 | 3650 |
| 442 | 20240411 | 113600 | 168169407 | 232 | 232 | 232 | 232 | 12 |
| 443 | 20240411 | 113500 | 168166623 | 232 | 232 | 233 | 232 | 313 |
| 444 | 20240411 | 113400 | 168093805 | 233 | 229 | 233 | 229 | 40910 |
| 445 | 20240411 | 113300 | 158630579 | 228 | 228 | 228 | 228 | 227 |
| 446 | 20240411 | 113200 | 158578823 | 229 | 229 | 229 | 229 | 0 |
| 447 | 20240411 | 113100 | 158578823 | 229 | 229 | 229 | 229 | 436 |
| 448 | 20240411 | 113000 | 158478979 | 229 | 229 | 229 | 229 | 3700 |
| 449 | 20240411 | 112900 | 157631679 | 228 | 228 | 228 | 228 | 0 |
| 450 | 20240411 | 112800 | 157631679 | 228 | 228 | 228 | 228 | 6308 |
| 451 | 20240411 | 112700 | 156193455 | 228 | 228 | 228 | 228 | 525 |
| 452 | 20240411 | 112600 | 156073755 | 228 | 228 | 228 | 228 | 0 |
| 453 | 20240411 | 112500 | 156073755 | 228 | 228 | 228 | 228 | 218 |
| 454 | 20240411 | 112400 | 156024051 | 228 | 228 | 228 | 228 | 2008 |
| 455 | 20240411 | 112300 | 155566227 | 229 | 229 | 229 | 229 | 471 |
| 456 | 20240411 | 112200 | 155458368 | 228 | 228 | 228 | 228 | 8 |
| 457 | 20240411 | 112100 | 155456544 | 229 | 229 | 229 | 229 | 500 |
| 458 | 20240411 | 112000 | 155342044 | 229 | 228 | 229 | 228 | 1973 |
| 459 | 20240411 | 111900 | 154892181 | 228 | 228 | 228 | 228 | 8 |
| 460 | 20240411 | 111800 | 154890357 | 229 | 229 | 229 | 229 | 380 |
| 461 | 20240411 | 111700 | 154803337 | 229 | 229 | 229 | 229 | 1077 |
| 462 | 20240411 | 111600 | 154556704 | 229 | 229 | 229 | 229 | 0 |
| 463 | 20240411 | 111500 | 154556704 | 229 | 229 | 229 | 229 | 0 |
| 464 | 20240411 | 111400 | 154556704 | 229 | 228 | 229 | 228 | 2050 |
| 465 | 20240411 | 111300 | 154087304 | 229 | 229 | 229 | 229 | 1 |
| 466 | 20240411 | 111200 | 154087075 | 229 | 228 | 229 | 228 | 8620 |
| 467 | 20240411 | 111100 | 152121539 | 229 | 227 | 229 | 227 | 361 |
| 468 | 20240411 | 111000 | 152039590 | 229 | 229 | 229 | 229 | 0 |
| 469 | 20240411 | 110900 | 152039590 | 229 | 229 | 229 | 229 | 5 |
| 470 | 20240411 | 110800 | 152038445 | 229 | 229 | 229 | 229 | 1 |
| 471 | 20240411 | 110700 | 152038216 | 229 | 229 | 229 | 229 | 615 |
| 472 | 20240411 | 110600 | 151897381 | 229 | 228 | 229 | 228 | 467 |
| 473 | 20240411 | 110500 | 151790453 | 229 | 229 | 229 | 229 | 0 |
| 474 | 20240411 | 110400 | 151790453 | 229 | 229 | 229 | 229 | 262 |
| 475 | 20240411 | 110300 | 151730455 | 229 | 229 | 229 | 229 | 0 |
| 476 | 20240411 | 110200 | 151730455 | 229 | 227 | 229 | 227 | 6 |
| 477 | 20240411 | 110100 | 151729091 | 227 | 229 | 229 | 227 | 26375 |
| 478 | 20240411 | 110000 | 145731996 | 228 | 229 | 229 | 228 | 1000 |
| 479 | 20240411 | 105900 | 145503562 | 228 | 228 | 228 | 228 | 0 |
| 480 | 20240411 | 105800 | 145503562 | 228 | 228 | 228 | 228 | 150 |
| 481 | 20240411 | 105700 | 145469362 | 230 | 229 | 230 | 229 | 8801 |
| 482 | 20240411 | 105600 | 143450074 | 228 | 228 | 228 | 228 | 1000 |
| 483 | 20240411 | 105500 | 143222074 | 229 | 229 | 229 | 229 | 0 |
| 484 | 20240411 | 105400 | 143222074 | 229 | 229 | 229 | 229 | 719 |
| 485 | 20240411 | 105300 | 143057423 | 229 | 230 | 230 | 229 | 1145 |
| 486 | 20240411 | 105200 | 142795215 | 230 | 230 | 230 | 230 | 0 |
| 487 | 20240411 | 105100 | 142795215 | 230 | 230 | 230 | 230 | 0 |
| 488 | 20240411 | 105000 | 142795215 | 230 | 230 | 230 | 230 | 10462 |
| 489 | 20240411 | 104900 | 140388955 | 230 | 230 | 230 | 230 | 0 |
| 490 | 20240411 | 104800 | 140388955 | 230 | 232 | 232 | 230 | 23887 |
| 491 | 20240411 | 104700 | 134847173 | 230 | 230 | 230 | 230 | 0 |
| 492 | 20240411 | 104600 | 134847173 | 230 | 230 | 230 | 230 | 1525 |
| 493 | 20240411 | 104500 | 134496423 | 230 | 230 | 230 | 230 | 0 |
| 494 | 20240411 | 104400 | 134496423 | 230 | 232 | 232 | 230 | 1193 |
| 495 | 20240411 | 104300 | 134221833 | 230 | 230 | 230 | 230 | 0 |
| 496 | 20240411 | 104200 | 134221833 | 230 | 230 | 230 | 230 | 0 |
| 497 | 20240411 | 104100 | 134221833 | 230 | 230 | 230 | 230 | 110 |
| 498 | 20240411 | 104000 | 134196533 | 232 | 230 | 232 | 229 | 26003 |
| 499 | 20240411 | 103900 | 128191314 | 229 | 229 | 229 | 229 | 4 |
| 500 | 20240411 | 103800 | 128190398 | 229 | 228 | 229 | 228 | 2595 |
| 501 | 20240411 | 103700 | 127598729 | 228 | 230 | 231 | 228 | 113 |
| 502 | 20240411 | 103600 | 127572670 | 231 | 231 | 231 | 231 | 0 |
| 503 | 20240411 | 103500 | 127572670 | 231 | 230 | 231 | 230 | 150 |
| 504 | 20240411 | 103400 | 127538031 | 231 | 228 | 231 | 228 | 50000 |
| 505 | 20240411 | 103300 | 116003041 | 227 | 227 | 227 | 227 | 12 |
| 506 | 20240411 | 103200 | 116000317 | 229 | 230 | 230 | 229 | 14 |
| 507 | 20240411 | 103100 | 115997110 | 227 | 227 | 227 | 227 | 0 |
| 508 | 20240411 | 103000 | 115997110 | 227 | 227 | 227 | 227 | 1 |
| 509 | 20240411 | 102900 | 115996883 | 227 | 227 | 227 | 227 | 5507 |
| 510 | 20240411 | 102800 | 114746794 | 230 | 230 | 230 | 230 | 2 |
| 511 | 20240411 | 102700 | 114746334 | 230 | 230 | 230 | 230 | 924 |
| 512 | 20240411 | 102600 | 114533814 | 230 | 229 | 230 | 229 | 2446 |
| 513 | 20240411 | 102500 | 113971810 | 229 | 229 | 229 | 227 | 13024 |
| 514 | 20240411 | 102400 | 110991176 | 229 | 229 | 229 | 229 | 1 |
| 515 | 20240411 | 102300 | 110990947 | 230 | 230 | 230 | 229 | 1664 |
| 516 | 20240411 | 102200 | 110608241 | 229 | 231 | 231 | 229 | 4585 |
| 517 | 20240411 | 102100 | 109552625 | 231 | 232 | 232 | 231 | 10057 |
| 518 | 20240411 | 102000 | 107226780 | 234 | 230 | 234 | 229 | 21008 |
| 519 | 20240411 | 101900 | 102357952 | 229 | 230 | 232 | 229 | 4733 |
| 520 | 20240411 | 101800 | 101267167 | 230 | 228 | 231 | 228 | 34895 |
| 521 | 20240411 | 101700 | 93243297 | 227 | 222 | 228 | 222 | 108814 |
| 522 | 20240411 | 101600 | 68696974 | 220 | 221 | 221 | 220 | 18424 |
| 523 | 20240411 | 101500 | 64643692 | 221 | 221 | 221 | 221 | 1 |
| 524 | 20240411 | 101400 | 64643471 | 221 | 221 | 221 | 221 | 3000 |
| 525 | 20240411 | 101300 | 63980471 | 221 | 221 | 221 | 221 | 1796 |
| 526 | 20240411 | 101200 | 63583555 | 222 | 222 | 222 | 222 | 261 |
| 527 | 20240411 | 101100 | 63525613 | 222 | 222 | 222 | 222 | 369 |
| 528 | 20240411 | 101000 | 63443695 | 221 | 221 | 221 | 221 | 0 |
| 529 | 20240411 | 100900 | 63443695 | 221 | 222 | 222 | 221 | 6945 |
| 530 | 20240411 | 100800 | 61904547 | 221 | 221 | 222 | 220 | 7212 |
| 531 | 20240411 | 100700 | 60314024 | 222 | 222 | 222 | 221 | 726 |
| 532 | 20240411 | 100600 | 60152902 | 222 | 222 | 222 | 222 | 509 |
| 533 | 20240411 | 100500 | 60039904 | 222 | 222 | 222 | 222 | 113 |
| 534 | 20240411 | 100400 | 60014818 | 222 | 222 | 222 | 222 | 0 |
| 535 | 20240411 | 100300 | 60014818 | 222 | 221 | 222 | 221 | 44 |
| 536 | 20240411 | 100200 | 60005092 | 222 | 220 | 222 | 220 | 2027 |
| 537 | 20240411 | 100100 | 59559138 | 220 | 224 | 224 | 220 | 35659 |
| 538 | 20240411 | 100000 | 51670246 | 224 | 224 | 224 | 222 | 1014 |
| 539 | 20240411 | 095900 | 51445005 | 224 | 224 | 224 | 224 | 4 |
| 540 | 20240411 | 095800 | 51444109 | 224 | 224 | 224 | 224 | 902 |
| 541 | 20240411 | 095700 | 51242061 | 224 | 224 | 224 | 224 | 8606 |
| 542 | 20240411 | 095600 | 49314317 | 226 | 226 | 226 | 226 | 748 |
| 543 | 20240411 | 095500 | 49145269 | 226 | 226 | 226 | 226 | 0 |
| 544 | 20240411 | 095400 | 49145269 | 226 | 226 | 226 | 224 | 204 |
| 545 | 20240411 | 095300 | 49099185 | 226 | 226 | 226 | 226 | 279 |
| 546 | 20240411 | 095200 | 49036131 | 225 | 225 | 225 | 225 | 679 |
| 547 | 20240411 | 095100 | 48883356 | 225 | 225 | 225 | 225 | 2813 |
| 548 | 20240411 | 095000 | 48250431 | 226 | 226 | 226 | 226 | 2 |
| 549 | 20240411 | 094900 | 48249979 | 224 | 226 | 226 | 224 | 2023 |
| 550 | 20240411 | 094800 | 47796146 | 225 | 225 | 225 | 225 | 840 |
| 551 | 20240411 | 094700 | 47607146 | 225 | 225 | 225 | 225 | 163 |
| 552 | 20240411 | 094600 | 47570471 | 225 | 225 | 225 | 225 | 5 |
| 553 | 20240411 | 094500 | 47569346 | 225 | 225 | 225 | 224 | 1796 |
| 554 | 20240411 | 094400 | 47165247 | 226 | 226 | 226 | 225 | 2187 |
| 555 | 20240411 | 094300 | 46671185 | 225 | 224 | 226 | 224 | 37000 |
| 556 | 20240411 | 094200 | 38319688 | 224 | 224 | 224 | 224 | 0 |
| 557 | 20240411 | 094100 | 38319688 | 224 | 224 | 224 | 224 | 6 |
| 558 | 20240411 | 094000 | 38318344 | 224 | 222 | 224 | 222 | 20001 |
| 559 | 20240411 | 093900 | 33840103 | 222 | 222 | 222 | 222 | 2375 |
| 560 | 20240411 | 093800 | 33312853 | 223 | 223 | 223 | 223 | 0 |
| 561 | 20240411 | 093700 | 33312853 | 223 | 223 | 223 | 223 | 0 |
| 562 | 20240411 | 093600 | 33312853 | 223 | 223 | 223 | 223 | 255 |
| 563 | 20240411 | 093500 | 33255988 | 223 | 222 | 223 | 222 | 2106 |
| 564 | 20240411 | 093400 | 32788453 | 222 | 222 | 222 | 222 | 3 |
| 565 | 20240411 | 093300 | 32787787 | 222 | 222 | 222 | 222 | 12 |
| 566 | 20240411 | 093200 | 32785123 | 222 | 222 | 222 | 222 | 4 |
| 567 | 20240411 | 093100 | 32784235 | 222 | 222 | 222 | 222 | 3 |
| 568 | 20240411 | 093000 | 32783569 | 222 | 222 | 222 | 222 | 458 |
| 569 | 20240411 | 092900 | 32681893 | 220 | 220 | 220 | 220 | 0 |
| 570 | 20240411 | 092800 | 32681893 | 220 | 220 | 220 | 220 | 200 |
| 571 | 20240411 | 092700 | 32637893 | 220 | 220 | 220 | 220 | 0 |
| 572 | 20240411 | 092600 | 32637893 | 220 | 220 | 220 | 220 | 0 |
| 573 | 20240411 | 092500 | 32637893 | 220 | 220 | 220 | 220 | 364 |
| 574 | 20240411 | 092400 | 32557813 | 220 | 220 | 220 | 220 | 67 |
| 575 | 20240411 | 092300 | 32543073 | 220 | 220 | 220 | 220 | 2478 |
| 576 | 20240411 | 092200 | 31997913 | 220 | 220 | 220 | 220 | 0 |
| 577 | 20240411 | 092100 | 31997913 | 220 | 221 | 221 | 220 | 19242 |
| 578 | 20240411 | 092000 | 27764370 | 221 | 220 | 221 | 220 | 5 |
| 579 | 20240411 | 091900 | 27763268 | 220 | 220 | 220 | 220 | 855 |
| 580 | 20240411 | 091800 | 27575168 | 220 | 220 | 220 | 220 | 0 |
| 581 | 20240411 | 091700 | 27575168 | 220 | 220 | 220 | 220 | 5208 |
| 582 | 20240411 | 091600 | 26429408 | 220 | 222 | 222 | 219 | 20369 |
| 583 | 20240411 | 091500 | 21955358 | 222 | 222 | 222 | 222 | 0 |
| 584 | 20240411 | 091400 | 21955358 | 222 | 222 | 222 | 222 | 6 |
| 585 | 20240411 | 091300 | 21954026 | 219 | 223 | 223 | 219 | 6563 |
| 586 | 20240411 | 091200 | 20502935 | 222 | 222 | 222 | 222 | 5259 |
| 587 | 20240411 | 091100 | 19335437 | 223 | 222 | 223 | 222 | 2867 |
| 588 | 20240411 | 091000 | 18698955 | 222 | 220 | 222 | 220 | 13625 |
| 589 | 20240411 | 090900 | 15701353 | 220 | 220 | 220 | 220 | 480 |
| 590 | 20240411 | 090800 | 15595753 | 219 | 220 | 220 | 219 | 357 |
| 591 | 20240411 | 090700 | 15517367 | 220 | 219 | 220 | 219 | 3525 |
| 592 | 20240411 | 090600 | 14745341 | 219 | 219 | 220 | 219 | 948 |
| 593 | 20240411 | 090500 | 14537723 | 219 | 220 | 220 | 219 | 3205 |
| 594 | 20240411 | 090400 | 13834043 | 220 | 220 | 220 | 220 | 30039 |
| 595 | 20240411 | 090300 | 7225463 | 220 | 220 | 222 | 220 | 11849 |
| 596 | 20240411 | 090200 | 4611322 | 221 | 221 | 221 | 220 | 771 |
| 597 | 20240411 | 090100 | 4441696 | 220 | 220 | 220 | 220 | 2637 |
| 598 | 20240411 | 090000 | 3861556 | 219 | 222 | 222 | 219 | 16716 |