29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 190200 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 5772 |
| 3 | 20241112 | 190100 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20241112 | 190000 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20241112 | 185900 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20241112 | 185800 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20241112 | 185700 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20241112 | 185600 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20241112 | 185500 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20241112 | 185400 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20241112 | 185300 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20241112 | 185200 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20241112 | 185100 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20241112 | 185000 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20241112 | 184900 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20241112 | 184800 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20241112 | 184700 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20241112 | 184600 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20241112 | 184500 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20241112 | 184400 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20241112 | 184300 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20241112 | 184200 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20241112 | 184100 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20241112 | 184000 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20241112 | 183900 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20241112 | 183800 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20241112 | 183700 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20241112 | 183600 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20241112 | 183500 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20241112 | 183400 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20241112 | 183300 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20241112 | 183200 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 5772 |
| 33 | 20241112 | 183100 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20241112 | 183000 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20241112 | 182900 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20241112 | 182800 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20241112 | 182700 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20241112 | 182600 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20241112 | 182500 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20241112 | 182400 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20241112 | 182300 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20241112 | 182200 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20241112 | 182100 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20241112 | 182000 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20241112 | 181900 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20241112 | 181800 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20241112 | 181700 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20241112 | 181600 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20241112 | 181500 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20241112 | 181400 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20241112 | 181300 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20241112 | 181200 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20241112 | 181100 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20241112 | 181000 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20241112 | 180900 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20241112 | 180800 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20241112 | 180700 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20241112 | 180600 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20241112 | 180500 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20241112 | 180400 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20241112 | 180300 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20241112 | 180200 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 5772 |
| 63 | 20241112 | 180100 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20241112 | 180000 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20241112 | 175900 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20241112 | 175800 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20241112 | 175700 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20241112 | 175600 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20241112 | 175500 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20241112 | 175400 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20241112 | 175300 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20241112 | 175200 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20241112 | 175100 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20241112 | 175000 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20241112 | 174900 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20241112 | 174800 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20241112 | 174700 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20241112 | 174600 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20241112 | 174500 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20241112 | 174400 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20241112 | 174300 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20241112 | 174200 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20241112 | 174100 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20241112 | 174000 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20241112 | 173900 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20241112 | 173800 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20241112 | 173700 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20241112 | 173600 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20241112 | 173500 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20241112 | 173400 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20241112 | 173300 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20241112 | 173200 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 5772 |
| 93 | 20241112 | 173100 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20241112 | 173000 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20241112 | 172900 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20241112 | 172800 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20241112 | 172700 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20241112 | 172600 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20241112 | 172500 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20241112 | 172400 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20241112 | 172300 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20241112 | 172200 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20241112 | 172100 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20241112 | 172000 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20241112 | 171900 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20241112 | 171800 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20241112 | 171700 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20241112 | 171600 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20241112 | 171500 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20241112 | 171400 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20241112 | 171300 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20241112 | 171200 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20241112 | 171100 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20241112 | 171000 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20241112 | 170900 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20241112 | 170800 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20241112 | 170700 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20241112 | 170600 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20241112 | 170500 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20241112 | 170400 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20241112 | 170300 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20241112 | 170200 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 5772 |
| 123 | 20241112 | 170100 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20241112 | 170000 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20241112 | 165900 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20241112 | 165800 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20241112 | 165700 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20241112 | 165600 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20241112 | 165500 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20241112 | 165400 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20241112 | 165300 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20241112 | 165200 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20241112 | 165100 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20241112 | 165000 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20241112 | 164900 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20241112 | 164800 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20241112 | 164700 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20241112 | 164600 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20241112 | 164500 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20241112 | 164400 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20241112 | 164300 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20241112 | 164200 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20241112 | 164100 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20241112 | 164000 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20241112 | 163900 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20241112 | 163800 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20241112 | 163700 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20241112 | 163600 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20241112 | 163500 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20241112 | 163400 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20241112 | 163300 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20241112 | 163200 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 5772 |
| 153 | 20241112 | 163100 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20241112 | 163000 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20241112 | 162900 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20241112 | 162800 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20241112 | 162700 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20241112 | 162600 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20241112 | 162500 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20241112 | 162400 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20241112 | 162300 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20241112 | 162200 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20241112 | 162100 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20241112 | 162000 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20241112 | 161900 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20241112 | 161800 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20241112 | 161700 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20241112 | 161600 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20241112 | 161500 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20241112 | 161400 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20241112 | 161300 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20241112 | 161200 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20241112 | 161100 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20241112 | 161000 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20241112 | 160900 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20241112 | 160800 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20241112 | 160700 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20241112 | 160600 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20241112 | 160500 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20241112 | 160400 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20241112 | 160300 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20241112 | 160200 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 5772 |
| 183 | 20241112 | 160100 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20241112 | 160000 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20241112 | 155900 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20241112 | 155800 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20241112 | 155700 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20241112 | 155600 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20241112 | 155500 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20241112 | 155400 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20241112 | 155300 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20241112 | 155200 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20241112 | 155100 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20241112 | 155000 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20241112 | 154900 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20241112 | 154800 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20241112 | 154700 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20241112 | 154600 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20241112 | 154500 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20241112 | 154400 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20241112 | 154300 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20241112 | 154200 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20241112 | 154100 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20241112 | 154000 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20241112 | 153900 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20241112 | 153800 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20241112 | 153700 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20241112 | 153600 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20241112 | 153500 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20241112 | 153400 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20241112 | 153300 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20241112 | 153200 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 5772 |
| 213 | 20241112 | 153100 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20241112 | 153000 | 1634023535 | 5000 | 5000 | 5000 | 5000 | 5772 |
| 215 | 20241112 | 152900 | 1605163535 | 4995 | 4995 | 4995 | 4995 | 0 |
| 216 | 20241112 | 152800 | 1605163535 | 4995 | 4995 | 4995 | 4995 | 0 |
| 217 | 20241112 | 152700 | 1605163535 | 4995 | 4995 | 4995 | 4995 | 0 |
| 218 | 20241112 | 152600 | 1605163535 | 4995 | 4995 | 4995 | 4995 | 0 |
| 219 | 20241112 | 152500 | 1605163535 | 4995 | 4995 | 4995 | 4995 | 0 |
| 220 | 20241112 | 152400 | 1605163535 | 4995 | 4995 | 4995 | 4995 | 0 |
| 221 | 20241112 | 152300 | 1605163535 | 4995 | 4995 | 4995 | 4995 | 0 |
| 222 | 20241112 | 152200 | 1605163535 | 4995 | 4995 | 4995 | 4995 | 0 |
| 223 | 20241112 | 152100 | 1605163535 | 4995 | 4995 | 4995 | 4995 | 0 |
| 224 | 20241112 | 152000 | 1605163535 | 4995 | 4995 | 4995 | 4995 | 0 |
| 225 | 20241112 | 151900 | 1605163535 | 4995 | 4980 | 5010 | 4975 | 1451 |
| 226 | 20241112 | 151800 | 1597940465 | 4975 | 5010 | 5010 | 4975 | 4660 |
| 227 | 20241112 | 151700 | 1574671355 | 5000 | 5000 | 5000 | 5000 | 127 |
| 228 | 20241112 | 151600 | 1574036355 | 5000 | 5010 | 5020 | 5000 | 1242 |
| 229 | 20241112 | 151500 | 1567818235 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20241112 | 151400 | 1567818235 | 5030 | 5000 | 5030 | 4995 | 2675 |
| 231 | 20241112 | 151300 | 1554404345 | 5020 | 5000 | 5020 | 5000 | 354 |
| 232 | 20241112 | 151200 | 1552630665 | 5010 | 5010 | 5010 | 5010 | 468 |
| 233 | 20241112 | 151100 | 1550285985 | 5000 | 5000 | 5000 | 5000 | 175 |
| 234 | 20241112 | 151000 | 1549410985 | 5010 | 5010 | 5010 | 5010 | 518 |
| 235 | 20241112 | 150900 | 1546815805 | 5010 | 5010 | 5010 | 5010 | 59 |
| 236 | 20241112 | 150800 | 1546520215 | 5010 | 5010 | 5010 | 5010 | 984 |
| 237 | 20241112 | 150700 | 1541590375 | 5020 | 5020 | 5020 | 5020 | 50 |
| 238 | 20241112 | 150600 | 1541339375 | 5020 | 5020 | 5030 | 5020 | 954 |
| 239 | 20241112 | 150500 | 1536543075 | 5020 | 5020 | 5020 | 5010 | 427 |
| 240 | 20241112 | 150400 | 1534399555 | 5010 | 5010 | 5010 | 5010 | 704 |
| 241 | 20241112 | 150300 | 1530872515 | 4995 | 4995 | 4995 | 4995 | 13 |
| 242 | 20241112 | 150200 | 1530807580 | 5000 | 5000 | 5000 | 5000 | 240 |
| 243 | 20241112 | 150100 | 1529607580 | 5000 | 5000 | 5000 | 5000 | 1 |
| 244 | 20241112 | 150000 | 1529602580 | 4990 | 4990 | 4990 | 4990 | 107 |
| 245 | 20241112 | 145900 | 1529068650 | 4990 | 4990 | 4990 | 4990 | 9 |
| 246 | 20241112 | 145800 | 1529023740 | 4990 | 4995 | 4995 | 4990 | 1276 |
| 247 | 20241112 | 145700 | 1522655360 | 4990 | 5010 | 5010 | 4990 | 9938 |
| 248 | 20241112 | 145600 | 1472962940 | 5010 | 5010 | 5010 | 5010 | 109 |
| 249 | 20241112 | 145500 | 1472416850 | 5010 | 5010 | 5010 | 5010 | 0 |
| 250 | 20241112 | 145400 | 1472416850 | 5010 | 5010 | 5010 | 5010 | 10 |
| 251 | 20241112 | 145300 | 1472366750 | 5010 | 5010 | 5010 | 5010 | 506 |
| 252 | 20241112 | 145200 | 1469831690 | 5030 | 5030 | 5030 | 5030 | 9 |
| 253 | 20241112 | 145100 | 1469786420 | 5020 | 5020 | 5020 | 5020 | 200 |
| 254 | 20241112 | 145000 | 1468782420 | 5010 | 5010 | 5010 | 5010 | 0 |
| 255 | 20241112 | 144900 | 1468782420 | 5010 | 5020 | 5020 | 5010 | 2135 |
| 256 | 20241112 | 144800 | 1458080380 | 5020 | 5010 | 5020 | 5010 | 459 |
| 257 | 20241112 | 144700 | 1455779700 | 5020 | 5020 | 5020 | 5020 | 2629 |
| 258 | 20241112 | 144600 | 1442582120 | 5020 | 5020 | 5020 | 5020 | 198 |
| 259 | 20241112 | 144500 | 1441588160 | 5020 | 5020 | 5020 | 5020 | 100 |
| 260 | 20241112 | 144400 | 1441086160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20241112 | 144300 | 1441086160 | 5030 | 5030 | 5030 | 5030 | 200 |
| 262 | 20241112 | 144200 | 1440080160 | 5010 | 5010 | 5010 | 5010 | 10 |
| 263 | 20241112 | 144100 | 1440030060 | 5010 | 5010 | 5010 | 5010 | 2437 |
| 264 | 20241112 | 144000 | 1427820690 | 5010 | 5010 | 5010 | 5010 | 0 |
| 265 | 20241112 | 143900 | 1427820690 | 5010 | 5020 | 5020 | 5010 | 335 |
| 266 | 20241112 | 143800 | 1426139510 | 5020 | 5020 | 5020 | 5020 | 500 |
| 267 | 20241112 | 143700 | 1423629510 | 5030 | 5030 | 5030 | 5030 | 50 |
| 268 | 20241112 | 143600 | 1423378010 | 5020 | 5020 | 5020 | 5020 | 230 |
| 269 | 20241112 | 143500 | 1422223410 | 5020 | 5020 | 5020 | 5020 | 100 |
| 270 | 20241112 | 143400 | 1421721410 | 5020 | 5020 | 5020 | 5020 | 110 |
| 271 | 20241112 | 143300 | 1421169210 | 5030 | 5030 | 5030 | 5030 | 500 |
| 272 | 20241112 | 143200 | 1418654210 | 5020 | 5020 | 5020 | 5020 | 0 |
| 273 | 20241112 | 143100 | 1418654210 | 5020 | 5010 | 5020 | 5010 | 315 |
| 274 | 20241112 | 143000 | 1417073250 | 5010 | 5010 | 5010 | 5010 | 0 |
| 275 | 20241112 | 142900 | 1417073250 | 5010 | 5020 | 5020 | 5010 | 60 |
| 276 | 20241112 | 142800 | 1416772510 | 5020 | 5020 | 5040 | 5010 | 2088 |
| 277 | 20241112 | 142700 | 1406309110 | 5020 | 5050 | 5050 | 5020 | 12754 |
| 278 | 20241112 | 142600 | 1341983790 | 5050 | 5050 | 5050 | 5050 | 2329 |
| 279 | 20241112 | 142500 | 1330222340 | 5050 | 5050 | 5050 | 5050 | 300 |
| 280 | 20241112 | 142400 | 1328707340 | 5050 | 5050 | 5050 | 5050 | 0 |
| 281 | 20241112 | 142300 | 1328707340 | 5050 | 5050 | 5050 | 5050 | 39 |
| 282 | 20241112 | 142200 | 1328510390 | 5050 | 5050 | 5050 | 5050 | 100 |
| 283 | 20241112 | 142100 | 1328005390 | 5050 | 5050 | 5050 | 5050 | 3 |
| 284 | 20241112 | 142000 | 1327990240 | 5040 | 5040 | 5040 | 5040 | 0 |
| 285 | 20241112 | 141900 | 1327990240 | 5040 | 5040 | 5040 | 5040 | 0 |
| 286 | 20241112 | 141800 | 1327990240 | 5040 | 5060 | 5060 | 5040 | 7098 |
| 287 | 20241112 | 141700 | 1292141210 | 5070 | 5070 | 5070 | 5070 | 120 |
| 288 | 20241112 | 141600 | 1291532810 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20241112 | 141500 | 1291532810 | 5080 | 5080 | 5080 | 5080 | 761 |
| 290 | 20241112 | 141400 | 1287666930 | 5060 | 5060 | 5060 | 5060 | 0 |
| 291 | 20241112 | 141300 | 1287666930 | 5060 | 5060 | 5060 | 5060 | 0 |
| 292 | 20241112 | 141200 | 1287666930 | 5060 | 5060 | 5060 | 5060 | 3 |
| 293 | 20241112 | 141100 | 1287651750 | 5050 | 5060 | 5060 | 5050 | 1226 |
| 294 | 20241112 | 141000 | 1281450280 | 5050 | 5050 | 5050 | 5050 | 0 |
| 295 | 20241112 | 140900 | 1281450280 | 5050 | 5050 | 5050 | 5050 | 2293 |
| 296 | 20241112 | 140800 | 1269870630 | 5040 | 5040 | 5040 | 5040 | 441 |
| 297 | 20241112 | 140700 | 1267647990 | 5040 | 5040 | 5040 | 5040 | 875 |
| 298 | 20241112 | 140600 | 1263237990 | 5040 | 5040 | 5040 | 5040 | 500 |
| 299 | 20241112 | 140500 | 1260717990 | 5040 | 5030 | 5040 | 5030 | 161 |
| 300 | 20241112 | 140400 | 1259907540 | 5040 | 5040 | 5040 | 5040 | 1000 |
| 301 | 20241112 | 140300 | 1254867540 | 5040 | 5040 | 5040 | 5040 | 124 |
| 302 | 20241112 | 140200 | 1254242580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 303 | 20241112 | 140100 | 1254242580 | 5030 | 5030 | 5030 | 5030 | 130 |
| 304 | 20241112 | 140000 | 1253588680 | 5030 | 5040 | 5040 | 5030 | 2500 |
| 305 | 20241112 | 135900 | 1241008680 | 5030 | 5030 | 5030 | 5030 | 0 |
| 306 | 20241112 | 135800 | 1241008680 | 5030 | 5030 | 5030 | 5030 | 173 |
| 307 | 20241112 | 135700 | 1240138490 | 5030 | 5030 | 5030 | 5030 | 0 |
| 308 | 20241112 | 135600 | 1240138490 | 5030 | 5030 | 5030 | 5030 | 231 |
| 309 | 20241112 | 135500 | 1238976560 | 5040 | 5040 | 5040 | 5040 | 1000 |
| 310 | 20241112 | 135400 | 1233936560 | 5040 | 5040 | 5040 | 5040 | 1 |
| 311 | 20241112 | 135300 | 1233931520 | 5040 | 5030 | 5040 | 5030 | 150 |
| 312 | 20241112 | 135200 | 1233175570 | 5040 | 5060 | 5060 | 5040 | 708 |
| 313 | 20241112 | 135100 | 1229607230 | 5040 | 5040 | 5040 | 5040 | 631 |
| 314 | 20241112 | 135000 | 1226426990 | 5040 | 5040 | 5040 | 5040 | 124 |
| 315 | 20241112 | 134900 | 1225802030 | 5060 | 5060 | 5060 | 5060 | 0 |
| 316 | 20241112 | 134800 | 1225802030 | 5060 | 5060 | 5060 | 5060 | 1 |
| 317 | 20241112 | 134700 | 1225796970 | 5050 | 5050 | 5050 | 5050 | 0 |
| 318 | 20241112 | 134600 | 1225796970 | 5050 | 5050 | 5050 | 5050 | 350 |
| 319 | 20241112 | 134500 | 1224029470 | 5030 | 5040 | 5040 | 5030 | 1479 |
| 320 | 20241112 | 134400 | 1216576100 | 5040 | 5040 | 5040 | 5040 | 1002 |
| 321 | 20241112 | 134300 | 1211526020 | 5050 | 5040 | 5050 | 5040 | 24 |
| 322 | 20241112 | 134200 | 1211404940 | 5040 | 5060 | 5060 | 5040 | 2450 |
| 323 | 20241112 | 134100 | 1199040750 | 5040 | 5050 | 5050 | 5040 | 2014 |
| 324 | 20241112 | 134000 | 1188871630 | 5050 | 5060 | 5060 | 5050 | 1585 |
| 325 | 20241112 | 133900 | 1180861530 | 5060 | 5060 | 5060 | 5060 | 500 |
| 326 | 20241112 | 133800 | 1178331530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 327 | 20241112 | 133700 | 1178331530 | 5050 | 5060 | 5060 | 5050 | 3326 |
| 328 | 20241112 | 133600 | 1161529260 | 5060 | 5060 | 5060 | 5060 | 48 |
| 329 | 20241112 | 133500 | 1161286380 | 5060 | 5060 | 5060 | 5060 | 100 |
| 330 | 20241112 | 133400 | 1160780380 | 5050 | 5050 | 5050 | 5050 | 500 |
| 331 | 20241112 | 133300 | 1158255380 | 5050 | 5050 | 5050 | 5050 | 497 |
| 332 | 20241112 | 133200 | 1155745530 | 5050 | 5050 | 5050 | 5050 | 500 |
| 333 | 20241112 | 133100 | 1153220530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 334 | 20241112 | 133000 | 1153220530 | 5050 | 5070 | 5070 | 5050 | 946 |
| 335 | 20241112 | 132900 | 1148438090 | 5070 | 5060 | 5070 | 5060 | 74 |
| 336 | 20241112 | 132800 | 1148063390 | 5080 | 5060 | 5080 | 5060 | 212 |
| 337 | 20241112 | 132700 | 1146989670 | 5080 | 5080 | 5080 | 5080 | 0 |
| 338 | 20241112 | 132600 | 1146989670 | 5080 | 5070 | 5080 | 5070 | 652 |
| 339 | 20241112 | 132500 | 1143677930 | 5070 | 5070 | 5070 | 5070 | 8 |
| 340 | 20241112 | 132400 | 1143637370 | 5100 | 5100 | 5100 | 5100 | 0 |
| 341 | 20241112 | 132300 | 1143637370 | 5100 | 5090 | 5100 | 5050 | 2282 |
| 342 | 20241112 | 132200 | 1132084070 | 5100 | 5130 | 5130 | 5100 | 1196 |
| 343 | 20241112 | 132100 | 1125954470 | 5130 | 5130 | 5130 | 5130 | 294 |
| 344 | 20241112 | 132000 | 1124446250 | 5130 | 5070 | 5130 | 5070 | 1131 |
| 345 | 20241112 | 131900 | 1118670940 | 5070 | 5070 | 5070 | 5070 | 779 |
| 346 | 20241112 | 131800 | 1114721410 | 5070 | 5070 | 5070 | 5070 | 355 |
| 347 | 20241112 | 131700 | 1112921560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 348 | 20241112 | 131600 | 1112921560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 349 | 20241112 | 131500 | 1112921560 | 5070 | 5070 | 5070 | 5070 | 200 |
| 350 | 20241112 | 131400 | 1111907560 | 5070 | 5090 | 5090 | 5070 | 107 |
| 351 | 20241112 | 131300 | 1111364930 | 5090 | 5070 | 5090 | 5070 | 719 |
| 352 | 20241112 | 131200 | 1107709600 | 5090 | 5060 | 5090 | 5060 | 3254 |
| 353 | 20241112 | 131100 | 1091162900 | 5060 | 5070 | 5100 | 5060 | 559 |
| 354 | 20241112 | 131000 | 1088328960 | 5100 | 5070 | 5100 | 5060 | 1188 |
| 355 | 20241112 | 130900 | 1082313000 | 5070 | 5080 | 5080 | 5070 | 1116 |
| 356 | 20241112 | 130800 | 1076653070 | 5100 | 5070 | 5100 | 5070 | 507 |
| 357 | 20241112 | 130700 | 1074082430 | 5070 | 5090 | 5090 | 5070 | 1794 |
| 358 | 20241112 | 130600 | 1064978080 | 5090 | 5090 | 5090 | 5090 | 32 |
| 359 | 20241112 | 130500 | 1064815200 | 5090 | 5090 | 5090 | 5090 | 7 |
| 360 | 20241112 | 130400 | 1064779570 | 5090 | 5090 | 5090 | 5090 | 0 |
| 361 | 20241112 | 130300 | 1064779570 | 5090 | 5090 | 5090 | 5090 | 100 |
| 362 | 20241112 | 130200 | 1064270570 | 5090 | 5100 | 5110 | 5090 | 22 |
| 363 | 20241112 | 130100 | 1064158510 | 5110 | 5110 | 5110 | 5110 | 28 |
| 364 | 20241112 | 130000 | 1064015430 | 5110 | 5100 | 5110 | 5100 | 353 |
| 365 | 20241112 | 125900 | 1062214670 | 5080 | 5090 | 5090 | 5080 | 741 |
| 366 | 20241112 | 125800 | 1058448480 | 5090 | 5070 | 5090 | 5070 | 532 |
| 367 | 20241112 | 125700 | 1055747310 | 5070 | 5080 | 5080 | 5070 | 356 |
| 368 | 20241112 | 125600 | 1053938980 | 5080 | 5080 | 5080 | 5080 | 30 |
| 369 | 20241112 | 125500 | 1053786580 | 5080 | 5080 | 5080 | 5080 | 500 |
| 370 | 20241112 | 125400 | 1051246580 | 5080 | 5090 | 5090 | 5080 | 28 |
| 371 | 20241112 | 125300 | 1051104320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 372 | 20241112 | 125200 | 1051104320 | 5070 | 5070 | 5070 | 5070 | 350 |
| 373 | 20241112 | 125100 | 1049329820 | 5070 | 5070 | 5070 | 5070 | 0 |
| 374 | 20241112 | 125000 | 1049329820 | 5070 | 5070 | 5070 | 5070 | 83 |
| 375 | 20241112 | 124900 | 1048909010 | 5080 | 5080 | 5080 | 5080 | 42 |
| 376 | 20241112 | 124800 | 1048695650 | 5070 | 5080 | 5110 | 5070 | 677 |
| 377 | 20241112 | 124700 | 1045257290 | 5080 | 5100 | 5110 | 5080 | 1989 |
| 378 | 20241112 | 124600 | 1035142900 | 5100 | 5100 | 5100 | 5100 | 70 |
| 379 | 20241112 | 124500 | 1034785900 | 5100 | 5100 | 5100 | 5100 | 467 |
| 380 | 20241112 | 124400 | 1032404200 | 5090 | 5100 | 5100 | 5090 | 1633 |
| 381 | 20241112 | 124300 | 1024076160 | 5110 | 5110 | 5110 | 5110 | 244 |
| 382 | 20241112 | 124200 | 1022829320 | 5100 | 5100 | 5110 | 5100 | 1176 |
| 383 | 20241112 | 124100 | 1016821720 | 5100 | 5110 | 5120 | 5100 | 909 |
| 384 | 20241112 | 124000 | 1012176890 | 5110 | 5110 | 5110 | 5100 | 227 |
| 385 | 20241112 | 123900 | 1011018180 | 5100 | 5100 | 5100 | 5100 | 50 |
| 386 | 20241112 | 123800 | 1010763180 | 5100 | 5110 | 5110 | 5100 | 1677 |
| 387 | 20241112 | 123700 | 1002205430 | 5110 | 5110 | 5110 | 5110 | 918 |
| 388 | 20241112 | 123600 | 997514450 | 5110 | 5110 | 5110 | 5110 | 500 |
| 389 | 20241112 | 123500 | 994959450 | 5100 | 5100 | 5100 | 5100 | 540 |
| 390 | 20241112 | 123400 | 992205450 | 5100 | 5100 | 5100 | 5100 | 7071 |
| 391 | 20241112 | 123300 | 956143350 | 5100 | 5110 | 5110 | 5100 | 524 |
| 392 | 20241112 | 123200 | 953470270 | 5110 | 5100 | 5110 | 5100 | 107 |
| 393 | 20241112 | 123100 | 952924540 | 5110 | 5100 | 5110 | 5100 | 28 |
| 394 | 20241112 | 123000 | 952781720 | 5110 | 5120 | 5120 | 5110 | 31 |
| 395 | 20241112 | 122900 | 952623010 | 5110 | 5110 | 5110 | 5110 | 1 |
| 396 | 20241112 | 122800 | 952617900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 397 | 20241112 | 122700 | 952617900 | 5110 | 5110 | 5110 | 5110 | 414 |
| 398 | 20241112 | 122600 | 950502360 | 5100 | 5100 | 5100 | 5100 | 250 |
| 399 | 20241112 | 122500 | 949227360 | 5110 | 5110 | 5110 | 5110 | 6 |
| 400 | 20241112 | 122400 | 949196700 | 5120 | 5120 | 5120 | 5120 | 1 |
| 401 | 20241112 | 122300 | 949191580 | 5120 | 5120 | 5120 | 5120 | 0 |
| 402 | 20241112 | 122200 | 949191580 | 5120 | 5120 | 5120 | 5120 | 1 |
| 403 | 20241112 | 122100 | 949186460 | 5100 | 5100 | 5100 | 5100 | 1633 |
| 404 | 20241112 | 122000 | 940858160 | 5100 | 5120 | 5120 | 5100 | 2446 |
| 405 | 20241112 | 121900 | 928366290 | 5110 | 5110 | 5110 | 5110 | 0 |
| 406 | 20241112 | 121800 | 928366290 | 5110 | 5110 | 5110 | 5110 | 580 |
| 407 | 20241112 | 121700 | 925402490 | 5110 | 5110 | 5110 | 5110 | 3000 |
| 408 | 20241112 | 121600 | 910072490 | 5110 | 5110 | 5110 | 5110 | 49 |
| 409 | 20241112 | 121500 | 909822100 | 5110 | 5110 | 5110 | 5110 | 20 |
| 410 | 20241112 | 121400 | 909719900 | 5100 | 5120 | 5120 | 5100 | 2300 |
| 411 | 20241112 | 121300 | 897970530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 412 | 20241112 | 121200 | 897970530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 413 | 20241112 | 121100 | 897970530 | 5110 | 5120 | 5120 | 5110 | 4 |
| 414 | 20241112 | 121000 | 897950060 | 5130 | 5130 | 5140 | 5130 | 290 |
| 415 | 20241112 | 120900 | 896462160 | 5130 | 5130 | 5130 | 5130 | 142 |
| 416 | 20241112 | 120800 | 895733700 | 5120 | 5130 | 5130 | 5120 | 365 |
| 417 | 20241112 | 120700 | 893863250 | 5130 | 5130 | 5130 | 5130 | 2 |
| 418 | 20241112 | 120600 | 893852990 | 5130 | 5130 | 5130 | 5130 | 0 |
| 419 | 20241112 | 120500 | 893852990 | 5130 | 5130 | 5130 | 5130 | 0 |
| 420 | 20241112 | 120400 | 893852990 | 5130 | 5130 | 5130 | 5130 | 152 |
| 421 | 20241112 | 120300 | 893073230 | 5130 | 5140 | 5150 | 5130 | 541 |
| 422 | 20241112 | 120200 | 890292410 | 5140 | 5140 | 5140 | 5140 | 201 |
| 423 | 20241112 | 120100 | 889259270 | 5140 | 5140 | 5140 | 5140 | 250 |
| 424 | 20241112 | 120000 | 887974270 | 5110 | 5110 | 5110 | 5110 | 46 |
| 425 | 20241112 | 115900 | 887739210 | 5130 | 5130 | 5130 | 5130 | 30 |
| 426 | 20241112 | 115800 | 887585310 | 5110 | 5110 | 5110 | 5100 | 172 |
| 427 | 20241112 | 115700 | 886706540 | 5100 | 5100 | 5100 | 5100 | 0 |
| 428 | 20241112 | 115600 | 886706540 | 5100 | 5130 | 5130 | 5100 | 431 |
| 429 | 20241112 | 115500 | 884504690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 430 | 20241112 | 115400 | 884504690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 431 | 20241112 | 115300 | 884504690 | 5100 | 5110 | 5110 | 5100 | 327 |
| 432 | 20241112 | 115200 | 882834500 | 5110 | 5120 | 5120 | 5110 | 4280 |
| 433 | 20241112 | 115100 | 860958110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 434 | 20241112 | 115000 | 860958110 | 5120 | 5120 | 5120 | 5120 | 388 |
| 435 | 20241112 | 114900 | 858971550 | 5120 | 5120 | 5120 | 5120 | 2 |
| 436 | 20241112 | 114800 | 858961310 | 5130 | 5130 | 5130 | 5130 | 158 |
| 437 | 20241112 | 114700 | 858150770 | 5140 | 5130 | 5140 | 5130 | 114 |
| 438 | 20241112 | 114600 | 857564830 | 5130 | 5130 | 5130 | 5130 | 140 |
| 439 | 20241112 | 114500 | 856846630 | 5140 | 5140 | 5140 | 5140 | 0 |
| 440 | 20241112 | 114400 | 856846630 | 5140 | 5140 | 5140 | 5140 | 600 |
| 441 | 20241112 | 114300 | 853762630 | 5140 | 5120 | 5140 | 5120 | 692 |
| 442 | 20241112 | 114200 | 850216700 | 5130 | 5130 | 5130 | 5130 | 199 |
| 443 | 20241112 | 114100 | 849195830 | 5130 | 5110 | 5130 | 5110 | 1009 |
| 444 | 20241112 | 114000 | 844039660 | 5120 | 5120 | 5120 | 5120 | 4254 |
| 445 | 20241112 | 113900 | 822259180 | 5130 | 5130 | 5130 | 5130 | 1250 |
| 446 | 20241112 | 113800 | 815846680 | 5130 | 5130 | 5130 | 5130 | 0 |
| 447 | 20241112 | 113700 | 815846680 | 5130 | 5130 | 5130 | 5130 | 0 |
| 448 | 20241112 | 113600 | 815846680 | 5130 | 5150 | 5150 | 5130 | 669 |
| 449 | 20241112 | 113500 | 812409550 | 5150 | 5170 | 5170 | 5150 | 3440 |
| 450 | 20241112 | 113400 | 794678330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 451 | 20241112 | 113300 | 794678330 | 5170 | 5170 | 5170 | 5170 | 70 |
| 452 | 20241112 | 113200 | 794316430 | 5170 | 5190 | 5200 | 5170 | 49 |
| 453 | 20241112 | 113100 | 794061690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 454 | 20241112 | 113000 | 794061690 | 5160 | 5170 | 5170 | 5160 | 1503 |
| 455 | 20241112 | 112900 | 786306140 | 5170 | 5190 | 5190 | 5170 | 1197 |
| 456 | 20241112 | 112800 | 780115350 | 5200 | 5200 | 5200 | 5200 | 6 |
| 457 | 20241112 | 112700 | 780084150 | 5190 | 5180 | 5190 | 5180 | 1018 |
| 458 | 20241112 | 112600 | 774800740 | 5190 | 5180 | 5190 | 5160 | 1001 |
| 459 | 20241112 | 112500 | 769629290 | 5190 | 5180 | 5190 | 5180 | 31 |
| 460 | 20241112 | 112400 | 769468490 | 5170 | 5180 | 5180 | 5170 | 1312 |
| 461 | 20241112 | 112300 | 762685440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 462 | 20241112 | 112200 | 762685440 | 5170 | 5180 | 5180 | 5170 | 513 |
| 463 | 20241112 | 112100 | 760028400 | 5160 | 5170 | 5170 | 5160 | 1024 |
| 464 | 20241112 | 112000 | 754734560 | 5170 | 5170 | 5170 | 5170 | 0 |
| 465 | 20241112 | 111900 | 754734560 | 5170 | 5170 | 5170 | 5160 | 610 |
| 466 | 20241112 | 111800 | 751581860 | 5170 | 5170 | 5170 | 5170 | 0 |
| 467 | 20241112 | 111700 | 751581860 | 5170 | 5180 | 5180 | 5170 | 2554 |
| 468 | 20241112 | 111600 | 738377630 | 5180 | 5180 | 5180 | 5180 | 101 |
| 469 | 20241112 | 111500 | 737854450 | 5180 | 5180 | 5180 | 5180 | 20 |
| 470 | 20241112 | 111400 | 737750850 | 5180 | 5180 | 5180 | 5180 | 3 |
| 471 | 20241112 | 111300 | 737735310 | 5180 | 5170 | 5180 | 5170 | 7 |
| 472 | 20241112 | 111200 | 737699110 | 5160 | 5170 | 5170 | 5160 | 1004 |
| 473 | 20241112 | 111100 | 732508690 | 5170 | 5170 | 5170 | 5170 | 22 |
| 474 | 20241112 | 111000 | 732394950 | 5160 | 5160 | 5160 | 5160 | 614 |
| 475 | 20241112 | 110900 | 729226710 | 5180 | 5180 | 5180 | 5180 | 56 |
| 476 | 20241112 | 110800 | 728936630 | 5160 | 5160 | 5160 | 5160 | 152 |
| 477 | 20241112 | 110700 | 728152310 | 5160 | 5160 | 5160 | 5160 | 390 |
| 478 | 20241112 | 110600 | 726139910 | 5170 | 5170 | 5170 | 5170 | 100 |
| 479 | 20241112 | 110500 | 725622910 | 5170 | 5180 | 5180 | 5170 | 1029 |
| 480 | 20241112 | 110400 | 720302950 | 5170 | 5180 | 5180 | 5170 | 27 |
| 481 | 20241112 | 110300 | 720163350 | 5190 | 5190 | 5190 | 5190 | 0 |
| 482 | 20241112 | 110200 | 720163350 | 5190 | 5190 | 5190 | 5190 | 200 |
| 483 | 20241112 | 110100 | 719125350 | 5180 | 5170 | 5180 | 5170 | 635 |
| 484 | 20241112 | 110000 | 715836550 | 5160 | 5160 | 5160 | 5160 | 1 |
| 485 | 20241112 | 105900 | 715831390 | 5160 | 5170 | 5170 | 5160 | 420 |
| 486 | 20241112 | 105800 | 713663990 | 5180 | 5180 | 5180 | 5180 | 0 |
| 487 | 20241112 | 105700 | 713663990 | 5180 | 5180 | 5180 | 5180 | 1 |
| 488 | 20241112 | 105600 | 713658810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 489 | 20241112 | 105500 | 713658810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 490 | 20241112 | 105400 | 713658810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 491 | 20241112 | 105300 | 713658810 | 5160 | 5160 | 5160 | 5160 | 1 |
| 492 | 20241112 | 105200 | 713653650 | 5180 | 5170 | 5180 | 5160 | 801 |
| 493 | 20241112 | 105100 | 709520460 | 5180 | 5150 | 5180 | 5150 | 212 |
| 494 | 20241112 | 105000 | 708424610 | 5150 | 5170 | 5170 | 5150 | 878 |
| 495 | 20241112 | 104900 | 703889820 | 5170 | 5180 | 5180 | 5170 | 247 |
| 496 | 20241112 | 104800 | 702612820 | 5190 | 5190 | 5190 | 5190 | 1 |
| 497 | 20241112 | 104700 | 702607630 | 5180 | 5200 | 5200 | 5180 | 472 |
| 498 | 20241112 | 104600 | 700159310 | 5200 | 5200 | 5200 | 5200 | 303 |
| 499 | 20241112 | 104500 | 698583710 | 5190 | 5180 | 5200 | 5180 | 1228 |
| 500 | 20241112 | 104400 | 692210580 | 5180 | 5180 | 5180 | 5180 | 10 |
| 501 | 20241112 | 104300 | 692158780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 502 | 20241112 | 104200 | 692158780 | 5190 | 5180 | 5190 | 5180 | 2 |
| 503 | 20241112 | 104100 | 692148410 | 5190 | 5180 | 5190 | 5180 | 53 |
| 504 | 20241112 | 104000 | 691873850 | 5160 | 5160 | 5160 | 5160 | 131 |
| 505 | 20241112 | 103900 | 691197890 | 5160 | 5160 | 5160 | 5160 | 182 |
| 506 | 20241112 | 103800 | 690258770 | 5150 | 5180 | 5180 | 5150 | 803 |
| 507 | 20241112 | 103700 | 686109800 | 5180 | 5180 | 5180 | 5180 | 310 |
| 508 | 20241112 | 103600 | 684504000 | 5160 | 5160 | 5160 | 5160 | 50 |
| 509 | 20241112 | 103500 | 684246000 | 5140 | 5140 | 5140 | 5140 | 200 |
| 510 | 20241112 | 103400 | 683218000 | 5140 | 5140 | 5140 | 5140 | 144 |
| 511 | 20241112 | 103300 | 682477840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 512 | 20241112 | 103200 | 682477840 | 5130 | 5140 | 5190 | 5130 | 3518 |
| 513 | 20241112 | 103100 | 664321240 | 5130 | 5160 | 5160 | 5120 | 1184 |
| 514 | 20241112 | 103000 | 658252900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 515 | 20241112 | 102900 | 658252900 | 5160 | 5160 | 5160 | 5160 | 1 |
| 516 | 20241112 | 102800 | 658247740 | 5160 | 5160 | 5160 | 5160 | 5 |
| 517 | 20241112 | 102700 | 658221940 | 5160 | 5120 | 5160 | 5120 | 1139 |
| 518 | 20241112 | 102600 | 652353480 | 5120 | 5120 | 5120 | 5120 | 382 |
| 519 | 20241112 | 102500 | 650397640 | 5120 | 5120 | 5120 | 5110 | 266 |
| 520 | 20241112 | 102400 | 649037420 | 5120 | 5120 | 5120 | 5120 | 107 |
| 521 | 20241112 | 102300 | 648489580 | 5120 | 5120 | 5120 | 5120 | 2610 |
| 522 | 20241112 | 102200 | 635126380 | 5110 | 5110 | 5110 | 5110 | 20 |
| 523 | 20241112 | 102100 | 635024180 | 5110 | 5120 | 5120 | 5110 | 188 |
| 524 | 20241112 | 102000 | 634061820 | 5120 | 5120 | 5150 | 5120 | 894 |
| 525 | 20241112 | 101900 | 629484480 | 5120 | 5120 | 5120 | 5120 | 799 |
| 526 | 20241112 | 101800 | 625393600 | 5150 | 5140 | 5150 | 5140 | 1184 |
| 527 | 20241112 | 101700 | 619307740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 528 | 20241112 | 101600 | 619307740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 529 | 20241112 | 101500 | 619307740 | 5140 | 5140 | 5140 | 5140 | 231 |
| 530 | 20241112 | 101400 | 618120400 | 5140 | 5140 | 5140 | 5140 | 150 |
| 531 | 20241112 | 101300 | 617349400 | 5120 | 5120 | 5120 | 5120 | 50 |
| 532 | 20241112 | 101200 | 617093400 | 5120 | 5140 | 5140 | 5120 | 43 |
| 533 | 20241112 | 101100 | 616872440 | 5150 | 5130 | 5150 | 5120 | 4159 |
| 534 | 20241112 | 101000 | 595564570 | 5150 | 5140 | 5150 | 5130 | 671 |
| 535 | 20241112 | 100900 | 592122250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 536 | 20241112 | 100800 | 592122250 | 5150 | 5150 | 5150 | 5150 | 20 |
| 537 | 20241112 | 100700 | 592019250 | 5150 | 5130 | 5150 | 5130 | 11 |
| 538 | 20241112 | 100600 | 591962800 | 5150 | 5150 | 5150 | 5150 | 51 |
| 539 | 20241112 | 100500 | 591700150 | 5140 | 5140 | 5140 | 5140 | 200 |
| 540 | 20241112 | 100400 | 590672150 | 5150 | 5120 | 5150 | 5120 | 84 |
| 541 | 20241112 | 100300 | 590241890 | 5120 | 5120 | 5140 | 5120 | 180 |
| 542 | 20241112 | 100200 | 589320260 | 5120 | 5140 | 5140 | 5120 | 1975 |
| 543 | 20241112 | 100100 | 579205380 | 5150 | 5160 | 5160 | 5150 | 827 |
| 544 | 20241112 | 100000 | 574946310 | 5160 | 5170 | 5170 | 5160 | 32 |
| 545 | 20241112 | 095900 | 574781090 | 5170 | 5180 | 5200 | 5170 | 552 |
| 546 | 20241112 | 095800 | 571914260 | 5150 | 5180 | 5180 | 5150 | 1984 |
| 547 | 20241112 | 095700 | 561643330 | 5180 | 5150 | 5180 | 5150 | 2858 |
| 548 | 20241112 | 095600 | 546880680 | 5150 | 5120 | 5150 | 5120 | 1965 |
| 549 | 20241112 | 095500 | 536779580 | 5110 | 5110 | 5110 | 5110 | 0 |
| 550 | 20241112 | 095400 | 536779580 | 5110 | 5110 | 5110 | 5100 | 2170 |
| 551 | 20241112 | 095300 | 525703870 | 5110 | 5140 | 5140 | 5110 | 345 |
| 552 | 20241112 | 095200 | 523930600 | 5140 | 5140 | 5140 | 5140 | 200 |
| 553 | 20241112 | 095100 | 522902600 | 5140 | 5110 | 5140 | 5110 | 1594 |
| 554 | 20241112 | 095000 | 514725820 | 5100 | 5130 | 5130 | 5100 | 1738 |
| 555 | 20241112 | 094900 | 505845450 | 5120 | 5120 | 5120 | 5110 | 4095 |
| 556 | 20241112 | 094800 | 484919890 | 5120 | 5130 | 5130 | 5120 | 171 |
| 557 | 20241112 | 094700 | 484044270 | 5130 | 5120 | 5130 | 5120 | 22 |
| 558 | 20241112 | 094600 | 483931620 | 5130 | 5140 | 5140 | 5130 | 1468 |
| 559 | 20241112 | 094500 | 476400200 | 5150 | 5150 | 5150 | 5150 | 30 |
| 560 | 20241112 | 094400 | 476245700 | 5130 | 5170 | 5170 | 5130 | 17 |
| 561 | 20241112 | 094300 | 476158450 | 5170 | 5170 | 5170 | 5170 | 0 |
| 562 | 20241112 | 094200 | 476158450 | 5170 | 5170 | 5170 | 5170 | 25 |
| 563 | 20241112 | 094100 | 476029200 | 5170 | 5140 | 5170 | 5140 | 42 |
| 564 | 20241112 | 094000 | 475813260 | 5140 | 5120 | 5140 | 5110 | 586 |
| 565 | 20241112 | 093900 | 472811510 | 5120 | 5150 | 5150 | 5120 | 1302 |
| 566 | 20241112 | 093800 | 466140510 | 5130 | 5130 | 5130 | 5130 | 1400 |
| 567 | 20241112 | 093700 | 458958510 | 5130 | 5130 | 5130 | 5130 | 278 |
| 568 | 20241112 | 093600 | 457532370 | 5130 | 5130 | 5130 | 5130 | 280 |
| 569 | 20241112 | 093500 | 456095970 | 5120 | 5140 | 5140 | 5120 | 1423 |
| 570 | 20241112 | 093400 | 448787790 | 5140 | 5140 | 5140 | 5140 | 129 |
| 571 | 20241112 | 093300 | 448124730 | 5140 | 5140 | 5140 | 5140 | 1186 |
| 572 | 20241112 | 093200 | 442028690 | 5140 | 5130 | 5140 | 5130 | 1615 |
| 573 | 20241112 | 093100 | 433740280 | 5140 | 5140 | 5140 | 5140 | 4172 |
| 574 | 20241112 | 093000 | 412296200 | 5140 | 5160 | 5160 | 5140 | 1004 |
| 575 | 20241112 | 092900 | 407128730 | 5140 | 5140 | 5140 | 5140 | 665 |
| 576 | 20241112 | 092800 | 403710630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 577 | 20241112 | 092700 | 403710630 | 5160 | 5110 | 5160 | 5110 | 1566 |
| 578 | 20241112 | 092600 | 395647530 | 5120 | 5130 | 5130 | 5100 | 3933 |
| 579 | 20241112 | 092500 | 375517280 | 5140 | 5160 | 5160 | 5140 | 1641 |
| 580 | 20241112 | 092400 | 367061570 | 5160 | 5160 | 5160 | 5160 | 795 |
| 581 | 20241112 | 092300 | 362959370 | 5160 | 5160 | 5170 | 5160 | 396 |
| 582 | 20241112 | 092200 | 360915090 | 5160 | 5170 | 5170 | 5140 | 1968 |
| 583 | 20241112 | 092100 | 350766000 | 5170 | 5170 | 5170 | 5150 | 1933 |
| 584 | 20241112 | 092000 | 340791520 | 5170 | 5180 | 5180 | 5170 | 3222 |
| 585 | 20241112 | 091900 | 324122260 | 5180 | 5190 | 5190 | 5180 | 3840 |
| 586 | 20241112 | 091800 | 304221430 | 5190 | 5190 | 5190 | 5190 | 1359 |
| 587 | 20241112 | 091700 | 297168220 | 5190 | 5190 | 5190 | 5180 | 4653 |
| 588 | 20241112 | 091600 | 273050350 | 5190 | 5190 | 5190 | 5190 | 173 |
| 589 | 20241112 | 091500 | 272152480 | 5190 | 5180 | 5220 | 5180 | 2574 |
| 590 | 20241112 | 091400 | 258782810 | 5180 | 5210 | 5210 | 5180 | 5358 |
| 591 | 20241112 | 091300 | 230986500 | 5220 | 5220 | 5220 | 5220 | 2196 |
| 592 | 20241112 | 091200 | 219523380 | 5220 | 5230 | 5230 | 5220 | 745 |
| 593 | 20241112 | 091100 | 215629480 | 5230 | 5270 | 5270 | 5230 | 797 |
| 594 | 20241112 | 091000 | 211455170 | 5270 | 5250 | 5270 | 5230 | 543 |
| 595 | 20241112 | 090900 | 208600230 | 5240 | 5230 | 5240 | 5190 | 9306 |
| 596 | 20241112 | 090800 | 160047180 | 5240 | 5280 | 5280 | 5240 | 11405 |
| 597 | 20241112 | 090700 | 100039250 | 5280 | 5270 | 5290 | 5270 | 720 |
| 598 | 20241112 | 090600 | 96238350 | 5290 | 5280 | 5310 | 5270 | 997 |
| 599 | 20241112 | 090500 | 90973880 | 5260 | 5320 | 5320 | 5260 | 8398 |
| 600 | 20241112 | 090400 | 46481530 | 5320 | 5340 | 5350 | 5320 | 391 |
| 601 | 20241112 | 090300 | 44390560 | 5310 | 5310 | 5310 | 5310 | 0 |
| 602 | 20241112 | 090200 | 44390560 | 5310 | 5380 | 5380 | 5310 | 5988 |
| 603 | 20241112 | 090100 | 12535260 | 5340 | 5350 | 5380 | 5340 | 305 |
| 604 | 20241112 | 090000 | 10903580 | 5380 | 5360 | 5380 | 5360 | 2034 |