30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184700 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 90846 |
| 3 | 20250422 | 184600 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20250422 | 184500 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20250422 | 184400 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20250422 | 184300 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20250422 | 184200 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20250422 | 184100 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20250422 | 184000 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20250422 | 183900 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20250422 | 183800 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20250422 | 183700 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20250422 | 183600 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20250422 | 183500 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20250422 | 183400 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20250422 | 183300 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20250422 | 183200 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20250422 | 183100 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20250422 | 183000 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20250422 | 182900 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20250422 | 182800 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20250422 | 182700 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20250422 | 182600 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20250422 | 182500 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20250422 | 182400 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20250422 | 182300 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20250422 | 182200 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20250422 | 182100 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20250422 | 182000 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20250422 | 181900 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20250422 | 181800 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20250422 | 181700 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 90846 |
| 33 | 20250422 | 181600 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20250422 | 181500 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20250422 | 181400 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20250422 | 181300 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20250422 | 181200 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20250422 | 181100 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20250422 | 181000 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20250422 | 180900 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20250422 | 180800 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20250422 | 180700 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20250422 | 180600 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20250422 | 180500 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20250422 | 180400 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20250422 | 180300 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20250422 | 180200 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20250422 | 180100 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20250422 | 180000 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20250422 | 175900 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20250422 | 175800 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20250422 | 175700 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20250422 | 175600 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20250422 | 175500 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20250422 | 175400 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20250422 | 175300 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20250422 | 175200 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20250422 | 175100 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20250422 | 175000 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20250422 | 174900 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20250422 | 174800 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20250422 | 174700 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 90846 |
| 63 | 20250422 | 174600 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20250422 | 174500 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20250422 | 174400 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20250422 | 174300 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20250422 | 174200 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20250422 | 174100 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20250422 | 174000 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20250422 | 173900 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20250422 | 173800 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20250422 | 173700 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20250422 | 173600 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20250422 | 173500 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20250422 | 173400 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20250422 | 173300 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20250422 | 173200 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20250422 | 173100 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20250422 | 173000 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20250422 | 172900 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20250422 | 172800 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20250422 | 172700 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20250422 | 172600 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20250422 | 172500 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20250422 | 172400 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20250422 | 172300 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20250422 | 172200 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20250422 | 172100 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20250422 | 172000 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20250422 | 171900 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20250422 | 171800 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20250422 | 171700 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 90846 |
| 93 | 20250422 | 171600 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20250422 | 171500 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20250422 | 171400 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20250422 | 171300 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20250422 | 171200 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20250422 | 171100 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20250422 | 171000 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20250422 | 170900 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20250422 | 170800 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20250422 | 170700 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20250422 | 170600 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20250422 | 170500 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20250422 | 170400 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20250422 | 170300 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20250422 | 170200 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20250422 | 170100 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20250422 | 170000 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20250422 | 165900 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20250422 | 165800 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20250422 | 165700 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20250422 | 165600 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20250422 | 165500 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20250422 | 165400 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20250422 | 165300 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20250422 | 165200 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20250422 | 165100 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20250422 | 165000 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20250422 | 164900 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20250422 | 164800 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20250422 | 164700 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 90846 |
| 123 | 20250422 | 164600 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20250422 | 164500 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20250422 | 164400 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20250422 | 164300 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20250422 | 164200 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20250422 | 164100 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20250422 | 164000 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20250422 | 163900 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20250422 | 163800 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20250422 | 163700 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20250422 | 163600 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20250422 | 163500 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20250422 | 163400 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20250422 | 163300 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20250422 | 163200 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20250422 | 163100 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20250422 | 163000 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20250422 | 162900 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20250422 | 162800 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20250422 | 162700 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20250422 | 162600 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20250422 | 162500 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20250422 | 162400 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20250422 | 162300 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20250422 | 162200 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20250422 | 162100 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20250422 | 162000 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20250422 | 161900 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20250422 | 161800 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20250422 | 161700 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 90846 |
| 153 | 20250422 | 161600 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20250422 | 161500 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20250422 | 161400 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20250422 | 161300 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20250422 | 161200 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20250422 | 161100 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20250422 | 161000 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20250422 | 160900 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20250422 | 160800 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20250422 | 160700 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20250422 | 160600 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20250422 | 160500 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20250422 | 160400 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20250422 | 160300 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20250422 | 160200 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20250422 | 160100 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20250422 | 160000 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20250422 | 155900 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20250422 | 155800 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20250422 | 155700 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20250422 | 155600 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20250422 | 155500 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20250422 | 155400 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20250422 | 155300 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20250422 | 155200 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20250422 | 155100 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20250422 | 155000 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20250422 | 154900 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20250422 | 154800 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20250422 | 154700 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 90846 |
| 183 | 20250422 | 154600 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20250422 | 154500 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20250422 | 154400 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20250422 | 154300 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20250422 | 154200 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20250422 | 154100 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20250422 | 154000 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20250422 | 153900 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20250422 | 153800 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20250422 | 153700 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20250422 | 153600 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20250422 | 153500 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20250422 | 153400 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20250422 | 153300 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20250422 | 153200 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20250422 | 153100 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20250422 | 153000 | 35224275075 | 6670 | 6670 | 6670 | 6670 | 90846 |
| 200 | 20250422 | 152900 | 34618332255 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20250422 | 152800 | 34618332255 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20250422 | 152700 | 34618332255 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20250422 | 152600 | 34618332255 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20250422 | 152500 | 34618332255 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20250422 | 152400 | 34618332255 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20250422 | 152300 | 34618332255 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20250422 | 152200 | 34618332255 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20250422 | 152100 | 34618332255 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20250422 | 152000 | 34618332255 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20250422 | 151900 | 34618332255 | 6670 | 6610 | 6670 | 6600 | 28144 |
| 211 | 20250422 | 151800 | 34431806455 | 6610 | 6630 | 6630 | 6600 | 7638 |
| 212 | 20250422 | 151700 | 34381309485 | 6620 | 6600 | 6630 | 6600 | 10511 |
| 213 | 20250422 | 151600 | 34311764320 | 6610 | 6590 | 6620 | 6590 | 13634 |
| 214 | 20250422 | 151500 | 34221656085 | 6600 | 6620 | 6620 | 6580 | 5188 |
| 215 | 20250422 | 151400 | 34187420835 | 6610 | 6610 | 6630 | 6600 | 10560 |
| 216 | 20250422 | 151300 | 34117525150 | 6600 | 6590 | 6610 | 6580 | 7801 |
| 217 | 20250422 | 151200 | 34066085810 | 6590 | 6600 | 6600 | 6590 | 1830 |
| 218 | 20250422 | 151100 | 34054018270 | 6590 | 6570 | 6600 | 6570 | 3425 |
| 219 | 20250422 | 151000 | 34031494390 | 6570 | 6605 | 6620 | 6570 | 12259 |
| 220 | 20250422 | 150900 | 33950669345 | 6605 | 6620 | 6620 | 6600 | 2480 |
| 221 | 20250422 | 150800 | 33934281565 | 6620 | 6610 | 6630 | 6600 | 12087 |
| 222 | 20250422 | 150700 | 33854312115 | 6610 | 6600 | 6620 | 6590 | 14164 |
| 223 | 20250422 | 150600 | 33760774655 | 6600 | 6590 | 6600 | 6590 | 14413 |
| 224 | 20250422 | 150500 | 33665709275 | 6590 | 6575 | 6590 | 6575 | 5603 |
| 225 | 20250422 | 150400 | 33628823045 | 6580 | 6580 | 6580 | 6560 | 2646 |
| 226 | 20250422 | 150300 | 33611446560 | 6580 | 6570 | 6580 | 6560 | 1434 |
| 227 | 20250422 | 150200 | 33602020960 | 6570 | 6570 | 6590 | 6560 | 5488 |
| 228 | 20250422 | 150100 | 33565951970 | 6570 | 6590 | 6590 | 6570 | 3956 |
| 229 | 20250422 | 150000 | 33539930310 | 6580 | 6580 | 6590 | 6570 | 4753 |
| 230 | 20250422 | 145900 | 33508672130 | 6590 | 6570 | 6590 | 6570 | 5484 |
| 231 | 20250422 | 145800 | 33472542690 | 6580 | 6580 | 6580 | 6550 | 5534 |
| 232 | 20250422 | 145700 | 33436211850 | 6580 | 6590 | 6590 | 6570 | 10829 |
| 233 | 20250422 | 145600 | 33364908620 | 6590 | 6550 | 6590 | 6550 | 7419 |
| 234 | 20250422 | 145500 | 33316097480 | 6550 | 6560 | 6570 | 6540 | 6240 |
| 235 | 20250422 | 145400 | 33275181870 | 6560 | 6540 | 6570 | 6530 | 20170 |
| 236 | 20250422 | 145300 | 33142906920 | 6550 | 6480 | 6550 | 6480 | 17263 |
| 237 | 20250422 | 145200 | 33030313490 | 6480 | 6460 | 6480 | 6460 | 1806 |
| 238 | 20250422 | 145100 | 33018623210 | 6460 | 6460 | 6470 | 6450 | 316 |
| 239 | 20250422 | 145000 | 33016581000 | 6460 | 6460 | 6470 | 6460 | 41 |
| 240 | 20250422 | 144900 | 33016316130 | 6460 | 6460 | 6470 | 6450 | 2061 |
| 241 | 20250422 | 144800 | 33002996800 | 6460 | 6440 | 6460 | 6430 | 5469 |
| 242 | 20250422 | 144700 | 32967759110 | 6430 | 6430 | 6440 | 6420 | 3555 |
| 243 | 20250422 | 144600 | 32944916350 | 6430 | 6450 | 6460 | 6430 | 8331 |
| 244 | 20250422 | 144500 | 32891257030 | 6450 | 6460 | 6470 | 6450 | 2901 |
| 245 | 20250422 | 144400 | 32872539160 | 6460 | 6460 | 6470 | 6460 | 364 |
| 246 | 20250422 | 144300 | 32870187660 | 6470 | 6460 | 6470 | 6450 | 3339 |
| 247 | 20250422 | 144200 | 32848621590 | 6460 | 6470 | 6470 | 6460 | 1173 |
| 248 | 20250422 | 144100 | 32841034860 | 6480 | 6490 | 6490 | 6470 | 3201 |
| 249 | 20250422 | 144000 | 32820321290 | 6480 | 6480 | 6490 | 6480 | 1471 |
| 250 | 20250422 | 143900 | 32810788090 | 6490 | 6480 | 6490 | 6470 | 2351 |
| 251 | 20250422 | 143800 | 32795554160 | 6480 | 6490 | 6490 | 6480 | 3562 |
| 252 | 20250422 | 143700 | 32772449170 | 6490 | 6490 | 6500 | 6490 | 3367 |
| 253 | 20250422 | 143600 | 32750597220 | 6480 | 6480 | 6480 | 6470 | 1981 |
| 254 | 20250422 | 143500 | 32737766950 | 6480 | 6480 | 6510 | 6470 | 4350 |
| 255 | 20250422 | 143400 | 32709566960 | 6500 | 6500 | 6510 | 6470 | 6752 |
| 256 | 20250422 | 143300 | 32665773460 | 6510 | 6470 | 6540 | 6450 | 13770 |
| 257 | 20250422 | 143200 | 32576228440 | 6460 | 6460 | 6480 | 6430 | 4261 |
| 258 | 20250422 | 143100 | 32548768340 | 6430 | 6470 | 6480 | 6430 | 7760 |
| 259 | 20250422 | 143000 | 32498713800 | 6480 | 6470 | 6480 | 6460 | 918 |
| 260 | 20250422 | 142900 | 32492772820 | 6470 | 6460 | 6470 | 6460 | 657 |
| 261 | 20250422 | 142800 | 32488523960 | 6460 | 6450 | 6460 | 6450 | 1264 |
| 262 | 20250422 | 142700 | 32480361110 | 6450 | 6450 | 6450 | 6440 | 1673 |
| 263 | 20250422 | 142600 | 32469576840 | 6450 | 6450 | 6450 | 6450 | 1336 |
| 264 | 20250422 | 142500 | 32460959640 | 6450 | 6440 | 6450 | 6440 | 324 |
| 265 | 20250422 | 142400 | 32458872870 | 6440 | 6460 | 6460 | 6440 | 4059 |
| 266 | 20250422 | 142300 | 32432684640 | 6460 | 6460 | 6460 | 6450 | 1343 |
| 267 | 20250422 | 142200 | 32424017980 | 6440 | 6450 | 6460 | 6420 | 1930 |
| 268 | 20250422 | 142100 | 32411592560 | 6420 | 6430 | 6450 | 6420 | 4088 |
| 269 | 20250422 | 142000 | 32385338990 | 6420 | 6420 | 6450 | 6420 | 7086 |
| 270 | 20250422 | 141900 | 32339785050 | 6420 | 6480 | 6480 | 6400 | 40458 |
| 271 | 20250422 | 141800 | 32079686340 | 6480 | 6480 | 6490 | 6450 | 18841 |
| 272 | 20250422 | 141700 | 31957934510 | 6480 | 6540 | 6550 | 6480 | 15583 |
| 273 | 20250422 | 141600 | 31856480180 | 6550 | 6550 | 6550 | 6540 | 1104 |
| 274 | 20250422 | 141500 | 31849258930 | 6540 | 6550 | 6550 | 6540 | 1066 |
| 275 | 20250422 | 141400 | 31842281660 | 6550 | 6560 | 6560 | 6540 | 839 |
| 276 | 20250422 | 141300 | 31836786040 | 6560 | 6540 | 6560 | 6540 | 1500 |
| 277 | 20250422 | 141200 | 31826954200 | 6540 | 6560 | 6560 | 6540 | 2044 |
| 278 | 20250422 | 141100 | 31813556510 | 6560 | 6550 | 6560 | 6550 | 858 |
| 279 | 20250422 | 141000 | 31807935960 | 6550 | 6560 | 6560 | 6540 | 422 |
| 280 | 20250422 | 140900 | 31805172410 | 6560 | 6540 | 6560 | 6520 | 4877 |
| 281 | 20250422 | 140800 | 31773276430 | 6540 | 6530 | 6540 | 6510 | 3354 |
| 282 | 20250422 | 140700 | 31751396470 | 6530 | 6540 | 6540 | 6530 | 1532 |
| 283 | 20250422 | 140600 | 31741386160 | 6540 | 6550 | 6550 | 6510 | 9657 |
| 284 | 20250422 | 140500 | 31678323750 | 6550 | 6550 | 6550 | 6540 | 1102 |
| 285 | 20250422 | 140400 | 31671106330 | 6550 | 6540 | 6570 | 6540 | 5637 |
| 286 | 20250422 | 140300 | 31634168870 | 6540 | 6530 | 6540 | 6530 | 1395 |
| 287 | 20250422 | 140200 | 31625058730 | 6530 | 6530 | 6530 | 6520 | 1996 |
| 288 | 20250422 | 140100 | 31612033460 | 6520 | 6530 | 6530 | 6520 | 2095 |
| 289 | 20250422 | 140000 | 31598367210 | 6530 | 6530 | 6550 | 6520 | 7482 |
| 290 | 20250422 | 135900 | 31549492450 | 6520 | 6520 | 6530 | 6510 | 1110 |
| 291 | 20250422 | 135800 | 31542251400 | 6530 | 6510 | 6540 | 6500 | 19368 |
| 292 | 20250422 | 135700 | 31415892540 | 6510 | 6600 | 6600 | 6490 | 42691 |
| 293 | 20250422 | 135600 | 31137559020 | 6600 | 6510 | 6650 | 6510 | 23861 |
| 294 | 20250422 | 135500 | 30980877950 | 6500 | 6580 | 6600 | 6500 | 27123 |
| 295 | 20250422 | 135400 | 30803782820 | 6590 | 6550 | 6610 | 6530 | 5899 |
| 296 | 20250422 | 135300 | 30764976340 | 6540 | 6550 | 6570 | 6540 | 1256 |
| 297 | 20250422 | 135200 | 30756755940 | 6530 | 6540 | 6540 | 6530 | 56 |
| 298 | 20250422 | 135100 | 30756390100 | 6540 | 6530 | 6560 | 6530 | 2412 |
| 299 | 20250422 | 135000 | 30740626470 | 6540 | 6570 | 6580 | 6510 | 5396 |
| 300 | 20250422 | 134900 | 30705340760 | 6570 | 6580 | 6580 | 6560 | 735 |
| 301 | 20250422 | 134800 | 30700514210 | 6580 | 6580 | 6580 | 6570 | 1549 |
| 302 | 20250422 | 134700 | 30690326325 | 6580 | 6580 | 6580 | 6560 | 602 |
| 303 | 20250422 | 134600 | 30686369935 | 6575 | 6590 | 6600 | 6570 | 3552 |
| 304 | 20250422 | 134500 | 30662946315 | 6590 | 6540 | 6600 | 6540 | 18796 |
| 305 | 20250422 | 134400 | 30539338225 | 6540 | 6540 | 6540 | 6510 | 1737 |
| 306 | 20250422 | 134300 | 30527980315 | 6540 | 6540 | 6550 | 6510 | 2273 |
| 307 | 20250422 | 134200 | 30513147095 | 6530 | 6510 | 6550 | 6480 | 5864 |
| 308 | 20250422 | 134100 | 30474887555 | 6510 | 6520 | 6520 | 6470 | 3766 |
| 309 | 20250422 | 134000 | 30450453595 | 6520 | 6460 | 6520 | 6460 | 6892 |
| 310 | 20250422 | 133900 | 30405591865 | 6460 | 6510 | 6510 | 6460 | 10827 |
| 311 | 20250422 | 133800 | 30335372905 | 6510 | 6510 | 6510 | 6500 | 1393 |
| 312 | 20250422 | 133700 | 30326313565 | 6510 | 6500 | 6510 | 6500 | 2068 |
| 313 | 20250422 | 133600 | 30312871505 | 6500 | 6500 | 6520 | 6480 | 2379 |
| 314 | 20250422 | 133500 | 30297424445 | 6500 | 6520 | 6520 | 6480 | 6710 |
| 315 | 20250422 | 133400 | 30253832625 | 6520 | 6510 | 6520 | 6510 | 1264 |
| 316 | 20250422 | 133300 | 30245601935 | 6510 | 6530 | 6530 | 6510 | 2232 |
| 317 | 20250422 | 133200 | 30231059085 | 6530 | 6540 | 6540 | 6530 | 2098 |
| 318 | 20250422 | 133100 | 30217352915 | 6540 | 6540 | 6550 | 6540 | 592 |
| 319 | 20250422 | 133000 | 30213480765 | 6530 | 6540 | 6550 | 6530 | 515 |
| 320 | 20250422 | 132900 | 30210112585 | 6530 | 6520 | 6540 | 6520 | 1470 |
| 321 | 20250422 | 132800 | 30200513585 | 6520 | 6530 | 6530 | 6520 | 274 |
| 322 | 20250422 | 132700 | 30198726915 | 6550 | 6530 | 6550 | 6520 | 2539 |
| 323 | 20250422 | 132600 | 30182155625 | 6520 | 6530 | 6540 | 6520 | 1714 |
| 324 | 20250422 | 132500 | 30170963475 | 6530 | 6560 | 6560 | 6530 | 1861 |
| 325 | 20250422 | 132400 | 30158803375 | 6550 | 6540 | 6570 | 6540 | 2212 |
| 326 | 20250422 | 132300 | 30144306155 | 6540 | 6540 | 6540 | 6530 | 746 |
| 327 | 20250422 | 132200 | 30139430415 | 6530 | 6520 | 6540 | 6520 | 1577 |
| 328 | 20250422 | 132100 | 30129131865 | 6520 | 6520 | 6540 | 6520 | 1497 |
| 329 | 20250422 | 132000 | 30119349925 | 6510 | 6510 | 6510 | 6510 | 12 |
| 330 | 20250422 | 131900 | 30119271805 | 6510 | 6550 | 6550 | 6510 | 3818 |
| 331 | 20250422 | 131800 | 30094356635 | 6550 | 6550 | 6550 | 6540 | 638 |
| 332 | 20250422 | 131700 | 30090180485 | 6550 | 6530 | 6550 | 6530 | 2483 |
| 333 | 20250422 | 131600 | 30073933115 | 6530 | 6530 | 6540 | 6530 | 3675 |
| 334 | 20250422 | 131500 | 30049935155 | 6510 | 6490 | 6510 | 6490 | 4072 |
| 335 | 20250422 | 131400 | 30023449665 | 6490 | 6500 | 6500 | 6480 | 4857 |
| 336 | 20250422 | 131300 | 29991928875 | 6490 | 6490 | 6500 | 6480 | 10092 |
| 337 | 20250422 | 131200 | 29926483465 | 6490 | 6490 | 6510 | 6480 | 7576 |
| 338 | 20250422 | 131100 | 29877321485 | 6490 | 6510 | 6530 | 6490 | 9223 |
| 339 | 20250422 | 131000 | 29817348505 | 6510 | 6490 | 6520 | 6490 | 2986 |
| 340 | 20250422 | 130900 | 29797915775 | 6490 | 6500 | 6510 | 6490 | 2614 |
| 341 | 20250422 | 130800 | 29780925655 | 6500 | 6510 | 6510 | 6490 | 19143 |
| 342 | 20250422 | 130700 | 29656499755 | 6510 | 6510 | 6530 | 6500 | 14827 |
| 343 | 20250422 | 130600 | 29559962455 | 6510 | 6540 | 6550 | 6510 | 9589 |
| 344 | 20250422 | 130500 | 29497416255 | 6540 | 6550 | 6550 | 6540 | 1601 |
| 345 | 20250422 | 130400 | 29486945045 | 6540 | 6560 | 6560 | 6520 | 9377 |
| 346 | 20250422 | 130300 | 29425693625 | 6560 | 6560 | 6560 | 6540 | 1693 |
| 347 | 20250422 | 130200 | 29414607365 | 6570 | 6570 | 6570 | 6560 | 1979 |
| 348 | 20250422 | 130100 | 29401624855 | 6560 | 6590 | 6590 | 6550 | 4397 |
| 349 | 20250422 | 130000 | 29372773465 | 6580 | 6590 | 6600 | 6580 | 4327 |
| 350 | 20250422 | 125900 | 29344283765 | 6600 | 6590 | 6600 | 6580 | 1604 |
| 351 | 20250422 | 125800 | 29333710255 | 6600 | 6590 | 6600 | 6580 | 2204 |
| 352 | 20250422 | 125700 | 29319187865 | 6590 | 6600 | 6600 | 6590 | 1226 |
| 353 | 20250422 | 125600 | 29311098795 | 6600 | 6590 | 6600 | 6570 | 5157 |
| 354 | 20250422 | 125500 | 29277146795 | 6590 | 6590 | 6590 | 6580 | 242 |
| 355 | 20250422 | 125400 | 29275552455 | 6580 | 6580 | 6590 | 6570 | 2015 |
| 356 | 20250422 | 125300 | 29262283245 | 6580 | 6580 | 6590 | 6570 | 3547 |
| 357 | 20250422 | 125200 | 29238941225 | 6580 | 6580 | 6580 | 6560 | 2720 |
| 358 | 20250422 | 125100 | 29221077585 | 6580 | 6540 | 6580 | 6540 | 4097 |
| 359 | 20250422 | 125000 | 29194197805 | 6535 | 6530 | 6540 | 6530 | 6931 |
| 360 | 20250422 | 124900 | 29148937335 | 6530 | 6540 | 6560 | 6530 | 6346 |
| 361 | 20250422 | 124800 | 29107429145 | 6540 | 6560 | 6570 | 6540 | 3645 |
| 362 | 20250422 | 124700 | 29083535240 | 6570 | 6570 | 6570 | 6560 | 743 |
| 363 | 20250422 | 124600 | 29078656565 | 6570 | 6540 | 6580 | 6540 | 2556 |
| 364 | 20250422 | 124500 | 29061879315 | 6560 | 6550 | 6560 | 6540 | 6784 |
| 365 | 20250422 | 124400 | 29017499845 | 6550 | 6550 | 6560 | 6530 | 13213 |
| 366 | 20250422 | 124300 | 28931062450 | 6550 | 6570 | 6570 | 6550 | 7154 |
| 367 | 20250422 | 124200 | 28884161730 | 6560 | 6550 | 6570 | 6550 | 5043 |
| 368 | 20250422 | 124100 | 28851102470 | 6570 | 6570 | 6580 | 6550 | 6536 |
| 369 | 20250422 | 124000 | 28808192980 | 6570 | 6580 | 6580 | 6570 | 2566 |
| 370 | 20250422 | 123900 | 28791319800 | 6580 | 6570 | 6580 | 6560 | 4675 |
| 371 | 20250422 | 123800 | 28760615070 | 6570 | 6590 | 6600 | 6550 | 27802 |
| 372 | 20250422 | 123700 | 28577869650 | 6590 | 6620 | 6620 | 6590 | 7747 |
| 373 | 20250422 | 123600 | 28526768200 | 6610 | 6610 | 6630 | 6600 | 5953 |
| 374 | 20250422 | 123500 | 28487417330 | 6610 | 6630 | 6640 | 6610 | 9209 |
| 375 | 20250422 | 123400 | 28426490710 | 6620 | 6620 | 6630 | 6610 | 4262 |
| 376 | 20250422 | 123300 | 28398270160 | 6620 | 6620 | 6630 | 6610 | 6415 |
| 377 | 20250422 | 123200 | 28355804310 | 6620 | 6640 | 6650 | 6620 | 11615 |
| 378 | 20250422 | 123100 | 28278806890 | 6640 | 6650 | 6650 | 6640 | 2151 |
| 379 | 20250422 | 123000 | 28264515810 | 6640 | 6640 | 6650 | 6640 | 827 |
| 380 | 20250422 | 122900 | 28259023900 | 6640 | 6650 | 6650 | 6640 | 6865 |
| 381 | 20250422 | 122800 | 28213413990 | 6660 | 6660 | 6660 | 6655 | 2875 |
| 382 | 20250422 | 122700 | 28194266630 | 6660 | 6650 | 6660 | 6650 | 2471 |
| 383 | 20250422 | 122600 | 28177814370 | 6650 | 6650 | 6660 | 6640 | 8392 |
| 384 | 20250422 | 122500 | 28121996350 | 6660 | 6660 | 6670 | 6660 | 4301 |
| 385 | 20250422 | 122400 | 28093351340 | 6660 | 6660 | 6660 | 6660 | 875 |
| 386 | 20250422 | 122300 | 28087523840 | 6660 | 6660 | 6660 | 6660 | 1400 |
| 387 | 20250422 | 122200 | 28078199840 | 6660 | 6690 | 6690 | 6660 | 6162 |
| 388 | 20250422 | 122100 | 28037115910 | 6690 | 6660 | 6690 | 6650 | 11549 |
| 389 | 20250422 | 122000 | 27960087710 | 6680 | 6680 | 6680 | 6660 | 6976 |
| 390 | 20250422 | 121900 | 27913544680 | 6680 | 6660 | 6690 | 6660 | 6633 |
| 391 | 20250422 | 121800 | 27869242770 | 6670 | 6690 | 6710 | 6670 | 5898 |
| 392 | 20250422 | 121700 | 27829826010 | 6710 | 6700 | 6710 | 6670 | 7037 |
| 393 | 20250422 | 121600 | 27782674430 | 6690 | 6630 | 6690 | 6630 | 11260 |
| 394 | 20250422 | 121500 | 27707804610 | 6640 | 6630 | 6660 | 6630 | 6625 |
| 395 | 20250422 | 121400 | 27663864680 | 6630 | 6650 | 6660 | 6630 | 21621 |
| 396 | 20250422 | 121300 | 27520425110 | 6650 | 6660 | 6680 | 6640 | 14345 |
| 397 | 20250422 | 121200 | 27425043420 | 6650 | 6690 | 6700 | 6650 | 16021 |
| 398 | 20250422 | 121100 | 27318344580 | 6700 | 6660 | 6710 | 6660 | 17545 |
| 399 | 20250422 | 121000 | 27201223840 | 6660 | 6680 | 6700 | 6660 | 9890 |
| 400 | 20250422 | 120900 | 27135251620 | 6680 | 6730 | 6730 | 6670 | 15457 |
| 401 | 20250422 | 120800 | 27031840640 | 6730 | 6710 | 6730 | 6700 | 5647 |
| 402 | 20250422 | 120700 | 26993963170 | 6700 | 6760 | 6760 | 6700 | 13941 |
| 403 | 20250422 | 120600 | 26900308960 | 6750 | 6750 | 6760 | 6730 | 5333 |
| 404 | 20250422 | 120500 | 26864370220 | 6740 | 6760 | 6770 | 6740 | 6972 |
| 405 | 20250422 | 120400 | 26817250470 | 6770 | 6780 | 6790 | 6770 | 9936 |
| 406 | 20250422 | 120300 | 26749911150 | 6780 | 6770 | 6820 | 6760 | 32263 |
| 407 | 20250422 | 120200 | 26530667640 | 6770 | 6770 | 6780 | 6730 | 6722 |
| 408 | 20250422 | 120100 | 26485252810 | 6780 | 6790 | 6800 | 6760 | 13916 |
| 409 | 20250422 | 120000 | 26390866695 | 6800 | 6720 | 6800 | 6700 | 41696 |
| 410 | 20250422 | 115900 | 26108736665 | 6710 | 6700 | 6730 | 6680 | 7485 |
| 411 | 20250422 | 115800 | 26058591275 | 6700 | 6710 | 6720 | 6700 | 1645 |
| 412 | 20250422 | 115700 | 26047541215 | 6720 | 6680 | 6730 | 6670 | 16353 |
| 413 | 20250422 | 115600 | 25937990425 | 6670 | 6690 | 6690 | 6670 | 5776 |
| 414 | 20250422 | 115500 | 25899424425 | 6680 | 6680 | 6700 | 6670 | 7799 |
| 415 | 20250422 | 115400 | 25847349315 | 6680 | 6700 | 6710 | 6680 | 13295 |
| 416 | 20250422 | 115300 | 25758385215 | 6700 | 6660 | 6700 | 6660 | 19122 |
| 417 | 20250422 | 115200 | 25630586085 | 6660 | 6730 | 6730 | 6660 | 27905 |
| 418 | 20250422 | 115100 | 25443841915 | 6720 | 6710 | 6730 | 6700 | 6174 |
| 419 | 20250422 | 115000 | 25402407205 | 6700 | 6730 | 6740 | 6700 | 12221 |
| 420 | 20250422 | 114900 | 25320311405 | 6730 | 6750 | 6760 | 6710 | 18085 |
| 421 | 20250422 | 114800 | 25198628515 | 6750 | 6760 | 6780 | 6750 | 9644 |
| 422 | 20250422 | 114700 | 25133457375 | 6760 | 6760 | 6770 | 6740 | 11578 |
| 423 | 20250422 | 114600 | 25055251135 | 6760 | 6780 | 6800 | 6760 | 15235 |
| 424 | 20250422 | 114500 | 24952073595 | 6780 | 6790 | 6820 | 6780 | 25847 |
| 425 | 20250422 | 114400 | 24776376510 | 6800 | 6770 | 6800 | 6760 | 35181 |
| 426 | 20250422 | 114300 | 24537602965 | 6770 | 6720 | 6770 | 6710 | 14455 |
| 427 | 20250422 | 114200 | 24440030285 | 6720 | 6710 | 6730 | 6710 | 16014 |
| 428 | 20250422 | 114100 | 24332503795 | 6710 | 6730 | 6750 | 6700 | 20862 |
| 429 | 20250422 | 114000 | 24192326455 | 6700 | 6770 | 6770 | 6700 | 22738 |
| 430 | 20250422 | 113900 | 24039264480 | 6750 | 6770 | 6780 | 6730 | 40595 |
| 431 | 20250422 | 113800 | 23764915540 | 6770 | 6850 | 6850 | 6770 | 63544 |
| 432 | 20250422 | 113700 | 23332512820 | 6810 | 6780 | 6880 | 6750 | 96395 |
| 433 | 20250422 | 113600 | 22676029480 | 6760 | 6790 | 6790 | 6710 | 48863 |
| 434 | 20250422 | 113500 | 22346040700 | 6800 | 6790 | 6810 | 6760 | 84822 |
| 435 | 20250422 | 113400 | 21770081540 | 6810 | 6700 | 6820 | 6700 | 92610 |
| 436 | 20250422 | 113300 | 21142024250 | 6710 | 6710 | 6720 | 6680 | 30594 |
| 437 | 20250422 | 113200 | 20937148490 | 6720 | 6740 | 6740 | 6710 | 20272 |
| 438 | 20250422 | 113100 | 20800947820 | 6720 | 6730 | 6770 | 6720 | 58588 |
| 439 | 20250422 | 113000 | 20406023500 | 6730 | 6750 | 6750 | 6690 | 59590 |
| 440 | 20250422 | 112900 | 20005588620 | 6750 | 6780 | 6800 | 6720 | 131800 |
| 441 | 20250422 | 112800 | 19113109620 | 6800 | 6800 | 6800 | 6800 | 0 |
| 442 | 20250422 | 112700 | 19113109620 | 6800 | 6730 | 6800 | 6720 | 150574 |
| 443 | 20250422 | 112600 | 18091822230 | 6740 | 6750 | 6750 | 6700 | 83203 |
| 444 | 20250422 | 112500 | 17531691890 | 6750 | 6640 | 6750 | 6630 | 113463 |
| 445 | 20250422 | 112400 | 16771104100 | 6650 | 6660 | 6680 | 6630 | 17034 |
| 446 | 20250422 | 112300 | 16657775630 | 6650 | 6570 | 6660 | 6550 | 19853 |
| 447 | 20250422 | 112200 | 16526332430 | 6560 | 6550 | 6560 | 6540 | 6562 |
| 448 | 20250422 | 112100 | 16483324620 | 6550 | 6560 | 6560 | 6550 | 11016 |
| 449 | 20250422 | 112000 | 16411161220 | 6560 | 6550 | 6560 | 6550 | 2457 |
| 450 | 20250422 | 111900 | 16395061550 | 6560 | 6550 | 6570 | 6550 | 5764 |
| 451 | 20250422 | 111800 | 16357268640 | 6550 | 6560 | 6570 | 6550 | 1691 |
| 452 | 20250422 | 111700 | 16346187550 | 6560 | 6570 | 6570 | 6550 | 4437 |
| 453 | 20250422 | 111600 | 16317089060 | 6570 | 6560 | 6580 | 6560 | 7378 |
| 454 | 20250422 | 111500 | 16268645700 | 6560 | 6580 | 6580 | 6560 | 12566 |
| 455 | 20250422 | 111400 | 16186098440 | 6580 | 6600 | 6600 | 6570 | 4320 |
| 456 | 20250422 | 111300 | 16157630910 | 6610 | 6600 | 6610 | 6590 | 2770 |
| 457 | 20250422 | 111200 | 16139344870 | 6590 | 6620 | 6620 | 6590 | 8641 |
| 458 | 20250422 | 111100 | 16082314450 | 6610 | 6620 | 6620 | 6610 | 2379 |
| 459 | 20250422 | 111000 | 16066587450 | 6610 | 6620 | 6620 | 6600 | 5163 |
| 460 | 20250422 | 110900 | 16032456340 | 6620 | 6630 | 6640 | 6610 | 5536 |
| 461 | 20250422 | 110800 | 15995799770 | 6630 | 6620 | 6630 | 6610 | 3504 |
| 462 | 20250422 | 110700 | 15972598820 | 6620 | 6600 | 6630 | 6590 | 9505 |
| 463 | 20250422 | 110600 | 15909816480 | 6600 | 6630 | 6650 | 6600 | 8240 |
| 464 | 20250422 | 110500 | 15855213980 | 6610 | 6590 | 6690 | 6590 | 30196 |
| 465 | 20250422 | 110400 | 15654311350 | 6590 | 6550 | 6620 | 6550 | 11987 |
| 466 | 20250422 | 110300 | 15575337230 | 6550 | 6550 | 6560 | 6550 | 1836 |
| 467 | 20250422 | 110200 | 15563309540 | 6560 | 6560 | 6570 | 6550 | 3107 |
| 468 | 20250422 | 110100 | 15542907025 | 6560 | 6550 | 6560 | 6540 | 5909 |
| 469 | 20250422 | 110000 | 15504226335 | 6560 | 6550 | 6560 | 6540 | 4824 |
| 470 | 20250422 | 105900 | 15472647735 | 6550 | 6560 | 6570 | 6550 | 1529 |
| 471 | 20250422 | 105800 | 15462626075 | 6550 | 6570 | 6570 | 6550 | 2620 |
| 472 | 20250422 | 105700 | 15445461665 | 6570 | 6560 | 6570 | 6550 | 4389 |
| 473 | 20250422 | 105600 | 15416694675 | 6580 | 6570 | 6580 | 6550 | 5057 |
| 474 | 20250422 | 105500 | 15383542215 | 6570 | 6560 | 6590 | 6560 | 1274 |
| 475 | 20250422 | 105400 | 15375182335 | 6560 | 6570 | 6580 | 6560 | 4787 |
| 476 | 20250422 | 105300 | 15343691935 | 6580 | 6580 | 6580 | 6550 | 4388 |
| 477 | 20250422 | 105200 | 15314871345 | 6590 | 6600 | 6600 | 6580 | 1501 |
| 478 | 20250422 | 105100 | 15304972015 | 6600 | 6580 | 6600 | 6580 | 1133 |
| 479 | 20250422 | 105000 | 15297514615 | 6590 | 6550 | 6610 | 6530 | 18954 |
| 480 | 20250422 | 104900 | 15173135165 | 6550 | 6560 | 6570 | 6550 | 5318 |
| 481 | 20250422 | 104800 | 15138282265 | 6560 | 6560 | 6570 | 6560 | 3433 |
| 482 | 20250422 | 104700 | 15115761585 | 6570 | 6560 | 6570 | 6560 | 2406 |
| 483 | 20250422 | 104600 | 15099971345 | 6560 | 6580 | 6590 | 6560 | 2675 |
| 484 | 20250422 | 104500 | 15082400475 | 6580 | 6560 | 6580 | 6550 | 2999 |
| 485 | 20250422 | 104400 | 15062715325 | 6560 | 6570 | 6580 | 6560 | 4502 |
| 486 | 20250422 | 104300 | 15033152255 | 6570 | 6580 | 6590 | 6570 | 4916 |
| 487 | 20250422 | 104200 | 15000814805 | 6580 | 6590 | 6600 | 6580 | 6884 |
| 488 | 20250422 | 104100 | 14955449765 | 6590 | 6600 | 6600 | 6580 | 6290 |
| 489 | 20250422 | 104000 | 14914000735 | 6600 | 6590 | 6610 | 6580 | 8854 |
| 490 | 20250422 | 103900 | 14855558290 | 6590 | 6600 | 6600 | 6570 | 9441 |
| 491 | 20250422 | 103800 | 14793347440 | 6600 | 6600 | 6600 | 6580 | 5597 |
| 492 | 20250422 | 103700 | 14756439830 | 6590 | 6590 | 6600 | 6590 | 4439 |
| 493 | 20250422 | 103600 | 14727174440 | 6590 | 6570 | 6590 | 6540 | 9963 |
| 494 | 20250422 | 103500 | 14661885090 | 6550 | 6550 | 6580 | 6540 | 5900 |
| 495 | 20250422 | 103400 | 14623152530 | 6550 | 6550 | 6560 | 6530 | 6686 |
| 496 | 20250422 | 103300 | 14579434170 | 6550 | 6540 | 6580 | 6540 | 9054 |
| 497 | 20250422 | 103200 | 14520113340 | 6540 | 6570 | 6570 | 6530 | 10482 |
| 498 | 20250422 | 103100 | 14451526910 | 6560 | 6570 | 6580 | 6560 | 5785 |
| 499 | 20250422 | 103000 | 14413550280 | 6570 | 6570 | 6600 | 6570 | 2278 |
| 500 | 20250422 | 102900 | 14398562780 | 6570 | 6540 | 6600 | 6530 | 16029 |
| 501 | 20250422 | 102800 | 14293501270 | 6540 | 6540 | 6550 | 6540 | 4592 |
| 502 | 20250422 | 102700 | 14263458750 | 6550 | 6550 | 6580 | 6530 | 10742 |
| 503 | 20250422 | 102600 | 14193094760 | 6540 | 6570 | 6590 | 6530 | 10758 |
| 504 | 20250422 | 102500 | 14122663150 | 6550 | 6600 | 6630 | 6530 | 23394 |
| 505 | 20250422 | 102400 | 13969185290 | 6600 | 6560 | 6640 | 6560 | 19438 |
| 506 | 20250422 | 102300 | 13840768550 | 6550 | 6570 | 6600 | 6540 | 38534 |
| 507 | 20250422 | 102200 | 13587913400 | 6570 | 6640 | 6660 | 6560 | 61303 |
| 508 | 20250422 | 102100 | 13182406170 | 6650 | 6690 | 6730 | 6640 | 67212 |
| 509 | 20250422 | 102000 | 12732733820 | 6670 | 6720 | 6740 | 6660 | 115515 |
| 510 | 20250422 | 101900 | 11958041850 | 6720 | 6600 | 6750 | 6600 | 152953 |
| 511 | 20250422 | 101800 | 10933157995 | 6590 | 6610 | 6620 | 6590 | 8965 |
| 512 | 20250422 | 101700 | 10873930605 | 6620 | 6580 | 6630 | 6580 | 10324 |
| 513 | 20250422 | 101600 | 10805689395 | 6600 | 6610 | 6610 | 6570 | 15361 |
| 514 | 20250422 | 101500 | 10704474875 | 6610 | 6590 | 6610 | 6580 | 11498 |
| 515 | 20250422 | 101400 | 10628602865 | 6600 | 6590 | 6600 | 6570 | 18745 |
| 516 | 20250422 | 101300 | 10505225975 | 6590 | 6620 | 6630 | 6590 | 14532 |
| 517 | 20250422 | 101200 | 10409106035 | 6620 | 6610 | 6630 | 6600 | 13075 |
| 518 | 20250422 | 101100 | 10322598015 | 6610 | 6580 | 6620 | 6580 | 25068 |
| 519 | 20250422 | 101000 | 10157306615 | 6580 | 6610 | 6610 | 6580 | 9303 |
| 520 | 20250422 | 100900 | 10095983095 | 6610 | 6630 | 6640 | 6600 | 18182 |
| 521 | 20250422 | 100800 | 9975788380 | 6630 | 6610 | 6640 | 6610 | 31797 |
| 522 | 20250422 | 100700 | 9765026780 | 6610 | 6590 | 6640 | 6590 | 34576 |
| 523 | 20250422 | 100600 | 9536079880 | 6600 | 6540 | 6600 | 6540 | 13173 |
| 524 | 20250422 | 100500 | 9449457990 | 6540 | 6530 | 6550 | 6490 | 14546 |
| 525 | 20250422 | 100400 | 9354651590 | 6530 | 6550 | 6580 | 6520 | 30313 |
| 526 | 20250422 | 100300 | 9155900895 | 6550 | 6550 | 6560 | 6480 | 42342 |
| 527 | 20250422 | 100200 | 8879860345 | 6540 | 6590 | 6610 | 6540 | 52955 |
| 528 | 20250422 | 100100 | 8531755290 | 6600 | 6610 | 6670 | 6590 | 111255 |
| 529 | 20250422 | 100000 | 7793698780 | 6610 | 6610 | 6610 | 6550 | 63200 |
| 530 | 20250422 | 095900 | 7377206985 | 6600 | 6560 | 6630 | 6550 | 110928 |
| 531 | 20250422 | 095800 | 6645151590 | 6550 | 6550 | 6580 | 6540 | 35510 |
| 532 | 20250422 | 095700 | 6412159800 | 6550 | 6560 | 6580 | 6520 | 34899 |
| 533 | 20250422 | 095600 | 6183306070 | 6560 | 6470 | 6570 | 6450 | 48325 |
| 534 | 20250422 | 095500 | 5868350080 | 6460 | 6520 | 6530 | 6460 | 9529 |
| 535 | 20250422 | 095400 | 5806437030 | 6520 | 6460 | 6520 | 6430 | 22092 |
| 536 | 20250422 | 095300 | 5663321500 | 6450 | 6420 | 6470 | 6420 | 14631 |
| 537 | 20250422 | 095200 | 5568972850 | 6420 | 6400 | 6420 | 6380 | 5220 |
| 538 | 20250422 | 095100 | 5535620870 | 6400 | 6400 | 6400 | 6390 | 2602 |
| 539 | 20250422 | 095000 | 5518968660 | 6400 | 6420 | 6420 | 6390 | 10236 |
| 540 | 20250422 | 094900 | 5453390230 | 6420 | 6440 | 6440 | 6420 | 4162 |
| 541 | 20250422 | 094800 | 5426611415 | 6430 | 6430 | 6440 | 6430 | 3544 |
| 542 | 20250422 | 094700 | 5403808345 | 6430 | 6430 | 6440 | 6420 | 7269 |
| 543 | 20250422 | 094600 | 5357098905 | 6440 | 6450 | 6450 | 6430 | 1283 |
| 544 | 20250422 | 094500 | 5348830845 | 6450 | 6440 | 6460 | 6430 | 4601 |
| 545 | 20250422 | 094400 | 5319180955 | 6440 | 6440 | 6450 | 6430 | 6977 |
| 546 | 20250422 | 094300 | 5274258000 | 6440 | 6430 | 6440 | 6410 | 4898 |
| 547 | 20250422 | 094200 | 5242797850 | 6430 | 6420 | 6440 | 6420 | 11112 |
| 548 | 20250422 | 094100 | 5171398940 | 6420 | 6400 | 6420 | 6390 | 9660 |
| 549 | 20250422 | 094000 | 5109531320 | 6400 | 6380 | 6400 | 6380 | 10261 |
| 550 | 20250422 | 093900 | 5043989630 | 6380 | 6410 | 6410 | 6380 | 24840 |
| 551 | 20250422 | 093800 | 4885255170 | 6410 | 6460 | 6460 | 6400 | 19915 |
| 552 | 20250422 | 093700 | 4757349990 | 6470 | 6440 | 6480 | 6440 | 12075 |
| 553 | 20250422 | 093600 | 4679462380 | 6440 | 6450 | 6460 | 6430 | 9857 |
| 554 | 20250422 | 093500 | 4615953670 | 6450 | 6480 | 6480 | 6440 | 13384 |
| 555 | 20250422 | 093400 | 4529593870 | 6470 | 6500 | 6500 | 6460 | 4908 |
| 556 | 20250422 | 093300 | 4497826700 | 6490 | 6520 | 6530 | 6450 | 44336 |
| 557 | 20250422 | 093200 | 4210048950 | 6510 | 6510 | 6540 | 6500 | 32854 |
| 558 | 20250422 | 093100 | 3996099840 | 6520 | 6500 | 6560 | 6470 | 50518 |
| 559 | 20250422 | 093000 | 3667306350 | 6500 | 6570 | 6590 | 6500 | 115416 |
| 560 | 20250422 | 092900 | 2911825845 | 6580 | 6440 | 6590 | 6440 | 121925 |
| 561 | 20250422 | 092800 | 2118252255 | 6440 | 6425 | 6450 | 6420 | 15995 |
| 562 | 20250422 | 092700 | 2015251805 | 6420 | 6440 | 6450 | 6420 | 18079 |
| 563 | 20250422 | 092600 | 1898844280 | 6440 | 6420 | 6450 | 6390 | 16336 |
| 564 | 20250422 | 092500 | 1793865730 | 6400 | 6380 | 6440 | 6380 | 22071 |
| 565 | 20250422 | 092400 | 1652225550 | 6380 | 6390 | 6430 | 6380 | 25688 |
| 566 | 20250422 | 092300 | 1487524730 | 6410 | 6360 | 6410 | 6360 | 17775 |
| 567 | 20250422 | 092200 | 1373933720 | 6360 | 6330 | 6370 | 6330 | 6280 |
| 568 | 20250422 | 092100 | 1334065140 | 6330 | 6350 | 6350 | 6320 | 3652 |
| 569 | 20250422 | 092000 | 1310934840 | 6350 | 6370 | 6370 | 6350 | 1569 |
| 570 | 20250422 | 091900 | 1300967930 | 6360 | 6370 | 6370 | 6360 | 1645 |
| 571 | 20250422 | 091800 | 1290492940 | 6370 | 6350 | 6370 | 6350 | 2867 |
| 572 | 20250422 | 091700 | 1272269910 | 6350 | 6390 | 6390 | 6350 | 6533 |
| 573 | 20250422 | 091600 | 1230695180 | 6390 | 6380 | 6390 | 6370 | 2770 |
| 574 | 20250422 | 091500 | 1213027500 | 6380 | 6390 | 6400 | 6370 | 7408 |
| 575 | 20250422 | 091400 | 1165717240 | 6390 | 6400 | 6400 | 6380 | 8536 |
| 576 | 20250422 | 091300 | 1111099540 | 6390 | 6400 | 6410 | 6380 | 8838 |
| 577 | 20250422 | 091200 | 1054552960 | 6390 | 6370 | 6410 | 6360 | 11878 |
| 578 | 20250422 | 091100 | 978671510 | 6360 | 6370 | 6380 | 6360 | 3374 |
| 579 | 20250422 | 091000 | 957200130 | 6370 | 6370 | 6380 | 6360 | 2296 |
| 580 | 20250422 | 090900 | 942578060 | 6370 | 6380 | 6420 | 6360 | 37689 |
| 581 | 20250422 | 090800 | 701847060 | 6380 | 6360 | 6380 | 6350 | 7643 |
| 582 | 20250422 | 090700 | 653174660 | 6350 | 6370 | 6380 | 6350 | 9455 |
| 583 | 20250422 | 090600 | 593003600 | 6370 | 6340 | 6370 | 6340 | 7445 |
| 584 | 20250422 | 090500 | 545683000 | 6340 | 6340 | 6370 | 6320 | 20653 |
| 585 | 20250422 | 090400 | 414527430 | 6350 | 6340 | 6350 | 6320 | 6028 |
| 586 | 20250422 | 090300 | 376312990 | 6330 | 6320 | 6370 | 6290 | 15058 |
| 587 | 20250422 | 090200 | 280914365 | 6320 | 6360 | 6370 | 6270 | 9340 |
| 588 | 20250422 | 090100 | 221826875 | 6360 | 6240 | 6360 | 6230 | 21157 |
| 589 | 20250422 | 090000 | 88888650 | 6240 | 6190 | 6250 | 6190 | 14327 |