33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 190300 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 30568 |
| 3 | 20231030 | 190200 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 4 | 20231030 | 190100 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 5 | 20231030 | 190000 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 6 | 20231030 | 185900 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 7 | 20231030 | 185800 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 8 | 20231030 | 185700 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 9 | 20231030 | 185600 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 10 | 20231030 | 185500 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 11 | 20231030 | 185400 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 12 | 20231030 | 185300 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 13 | 20231030 | 185200 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 14 | 20231030 | 185100 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 15 | 20231030 | 185000 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 16 | 20231030 | 184900 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 17 | 20231030 | 184800 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 18 | 20231030 | 184700 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 19 | 20231030 | 184600 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 20 | 20231030 | 184500 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 21 | 20231030 | 184400 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 22 | 20231030 | 184300 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 23 | 20231030 | 184200 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 24 | 20231030 | 184100 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 25 | 20231030 | 184000 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 26 | 20231030 | 183900 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 27 | 20231030 | 183800 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 28 | 20231030 | 183700 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 29 | 20231030 | 183600 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 30 | 20231030 | 183500 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 31 | 20231030 | 183400 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 32 | 20231030 | 183300 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 30568 |
| 33 | 20231030 | 183200 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 34 | 20231030 | 183100 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 35 | 20231030 | 183000 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 36 | 20231030 | 182900 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 37 | 20231030 | 182800 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 38 | 20231030 | 182700 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 39 | 20231030 | 182600 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 40 | 20231030 | 182500 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 41 | 20231030 | 182400 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 42 | 20231030 | 182300 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 43 | 20231030 | 182200 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 44 | 20231030 | 182100 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 45 | 20231030 | 182000 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 46 | 20231030 | 181900 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 47 | 20231030 | 181800 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 48 | 20231030 | 181700 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 49 | 20231030 | 181600 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 50 | 20231030 | 181500 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 51 | 20231030 | 181400 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 52 | 20231030 | 181300 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 53 | 20231030 | 181200 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 54 | 20231030 | 181100 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 55 | 20231030 | 181000 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 56 | 20231030 | 180900 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 57 | 20231030 | 180800 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 58 | 20231030 | 180700 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 59 | 20231030 | 180600 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 60 | 20231030 | 180500 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 61 | 20231030 | 180400 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 62 | 20231030 | 180300 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 30568 |
| 63 | 20231030 | 180200 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 64 | 20231030 | 180100 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 65 | 20231030 | 180000 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 66 | 20231030 | 175900 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 67 | 20231030 | 175800 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 68 | 20231030 | 175700 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 69 | 20231030 | 175600 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 70 | 20231030 | 175500 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 71 | 20231030 | 175400 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 72 | 20231030 | 175300 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 73 | 20231030 | 175200 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 74 | 20231030 | 175100 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 75 | 20231030 | 175000 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 76 | 20231030 | 174900 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 77 | 20231030 | 174800 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 78 | 20231030 | 174700 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 79 | 20231030 | 174600 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 80 | 20231030 | 174500 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 81 | 20231030 | 174400 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 82 | 20231030 | 174300 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 83 | 20231030 | 174200 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 84 | 20231030 | 174100 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 85 | 20231030 | 174000 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 86 | 20231030 | 173900 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 87 | 20231030 | 173800 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 88 | 20231030 | 173700 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 89 | 20231030 | 173600 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 90 | 20231030 | 173500 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 91 | 20231030 | 173400 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 92 | 20231030 | 173300 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 30568 |
| 93 | 20231030 | 173200 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 94 | 20231030 | 173100 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 95 | 20231030 | 173000 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 96 | 20231030 | 172900 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 97 | 20231030 | 172800 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 98 | 20231030 | 172700 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 99 | 20231030 | 172600 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 100 | 20231030 | 172500 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 101 | 20231030 | 172400 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 102 | 20231030 | 172300 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 103 | 20231030 | 172200 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 104 | 20231030 | 172100 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 105 | 20231030 | 172000 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 106 | 20231030 | 171900 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 107 | 20231030 | 171800 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 108 | 20231030 | 171700 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 109 | 20231030 | 171600 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 110 | 20231030 | 171500 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 111 | 20231030 | 171400 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 112 | 20231030 | 171300 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 113 | 20231030 | 171200 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 114 | 20231030 | 171100 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 115 | 20231030 | 171000 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 116 | 20231030 | 170900 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 117 | 20231030 | 170800 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 118 | 20231030 | 170700 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 119 | 20231030 | 170600 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 120 | 20231030 | 170500 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 121 | 20231030 | 170400 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 122 | 20231030 | 170300 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 30568 |
| 123 | 20231030 | 170200 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 124 | 20231030 | 170100 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 125 | 20231030 | 170000 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 126 | 20231030 | 165900 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 127 | 20231030 | 165800 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 128 | 20231030 | 165700 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 129 | 20231030 | 165600 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 130 | 20231030 | 165500 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 131 | 20231030 | 165400 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 132 | 20231030 | 165300 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 133 | 20231030 | 165200 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 134 | 20231030 | 165100 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 135 | 20231030 | 165000 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 136 | 20231030 | 164900 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 137 | 20231030 | 164800 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 138 | 20231030 | 164700 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 139 | 20231030 | 164600 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 140 | 20231030 | 164500 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 141 | 20231030 | 164400 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 142 | 20231030 | 164300 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 143 | 20231030 | 164200 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 144 | 20231030 | 164100 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 145 | 20231030 | 164000 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 146 | 20231030 | 163900 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 147 | 20231030 | 163800 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 148 | 20231030 | 163700 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 149 | 20231030 | 163600 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 150 | 20231030 | 163500 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 151 | 20231030 | 163400 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 152 | 20231030 | 163300 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 30568 |
| 153 | 20231030 | 163200 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 154 | 20231030 | 163100 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 155 | 20231030 | 163000 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 156 | 20231030 | 162900 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 157 | 20231030 | 162800 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 158 | 20231030 | 162700 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 159 | 20231030 | 162600 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 160 | 20231030 | 162500 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 161 | 20231030 | 162400 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 162 | 20231030 | 162300 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 163 | 20231030 | 162200 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 164 | 20231030 | 162100 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 165 | 20231030 | 162000 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 166 | 20231030 | 161900 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 167 | 20231030 | 161800 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 168 | 20231030 | 161700 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 169 | 20231030 | 161600 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 170 | 20231030 | 161500 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 171 | 20231030 | 161400 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 172 | 20231030 | 161300 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 173 | 20231030 | 161200 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 174 | 20231030 | 161100 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 175 | 20231030 | 161000 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 176 | 20231030 | 160900 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 177 | 20231030 | 160800 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 178 | 20231030 | 160700 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 179 | 20231030 | 160600 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 180 | 20231030 | 160500 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 181 | 20231030 | 160400 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 182 | 20231030 | 160300 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 30568 |
| 183 | 20231030 | 160200 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 184 | 20231030 | 160100 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 185 | 20231030 | 160000 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 186 | 20231030 | 155900 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 187 | 20231030 | 155800 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 188 | 20231030 | 155700 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 189 | 20231030 | 155600 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 190 | 20231030 | 155500 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 191 | 20231030 | 155400 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 192 | 20231030 | 155300 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 193 | 20231030 | 155200 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 194 | 20231030 | 155100 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 195 | 20231030 | 155000 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 196 | 20231030 | 154900 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 197 | 20231030 | 154800 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 198 | 20231030 | 154700 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 199 | 20231030 | 154600 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 200 | 20231030 | 154500 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 201 | 20231030 | 154400 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 202 | 20231030 | 154300 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 203 | 20231030 | 154200 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 204 | 20231030 | 154100 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 205 | 20231030 | 154000 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 206 | 20231030 | 153900 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 207 | 20231030 | 153800 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 208 | 20231030 | 153700 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 209 | 20231030 | 153600 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 210 | 20231030 | 153500 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 211 | 20231030 | 153400 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 212 | 20231030 | 153300 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 30568 |
| 213 | 20231030 | 153200 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 214 | 20231030 | 153100 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 215 | 20231030 | 153000 | 14619935200 | 49450 | 49450 | 49450 | 49450 | 30568 |
| 216 | 20231030 | 152900 | 13108347600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20231030 | 152800 | 13108347600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20231030 | 152700 | 13108347600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20231030 | 152600 | 13108347600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20231030 | 152500 | 13108347600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20231030 | 152400 | 13108347600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20231030 | 152300 | 13108347600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20231030 | 152200 | 13108347600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20231030 | 152100 | 13108347600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20231030 | 152000 | 13108347600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 226 | 20231030 | 151900 | 13108347600 | 49600 | 49550 | 49600 | 49550 | 539 |
| 227 | 20231030 | 151800 | 13081623850 | 49550 | 49600 | 49600 | 49550 | 724 |
| 228 | 20231030 | 151700 | 13045715700 | 49600 | 49600 | 49600 | 49550 | 3496 |
| 229 | 20231030 | 151600 | 12872321900 | 49600 | 49600 | 49600 | 49550 | 1092 |
| 230 | 20231030 | 151500 | 12818180600 | 49550 | 49550 | 49600 | 49550 | 653 |
| 231 | 20231030 | 151400 | 12785815150 | 49600 | 49550 | 49600 | 49550 | 534 |
| 232 | 20231030 | 151300 | 12759347850 | 49600 | 49550 | 49600 | 49550 | 1402 |
| 233 | 20231030 | 151200 | 12689839800 | 49600 | 49550 | 49600 | 49550 | 811 |
| 234 | 20231030 | 151100 | 12649633400 | 49600 | 49550 | 49600 | 49550 | 708 |
| 235 | 20231030 | 151000 | 12614539800 | 49600 | 49600 | 49600 | 49550 | 504 |
| 236 | 20231030 | 150900 | 12589562200 | 49600 | 49600 | 49600 | 49550 | 460 |
| 237 | 20231030 | 150800 | 12566763500 | 49550 | 49600 | 49600 | 49550 | 780 |
| 238 | 20231030 | 150700 | 12528112100 | 49550 | 49550 | 49600 | 49550 | 336 |
| 239 | 20231030 | 150600 | 12511460300 | 49600 | 49550 | 49600 | 49550 | 282 |
| 240 | 20231030 | 150500 | 12497484050 | 49550 | 49550 | 49600 | 49550 | 325 |
| 241 | 20231030 | 150400 | 12481374350 | 49550 | 49600 | 49600 | 49550 | 226 |
| 242 | 20231030 | 150300 | 12470172100 | 49550 | 49550 | 49600 | 49550 | 403 |
| 243 | 20231030 | 150200 | 12450198050 | 49550 | 49600 | 49600 | 49550 | 178 |
| 244 | 20231030 | 150100 | 12441375950 | 49600 | 49550 | 49600 | 49500 | 1421 |
| 245 | 20231030 | 150000 | 12370972400 | 49500 | 49500 | 49550 | 49500 | 307 |
| 246 | 20231030 | 145900 | 12355772550 | 49550 | 49500 | 49550 | 49500 | 365 |
| 247 | 20231030 | 145800 | 12337701750 | 49500 | 49500 | 49550 | 49500 | 323 |
| 248 | 20231030 | 145700 | 12321712850 | 49550 | 49500 | 49550 | 49500 | 216 |
| 249 | 20231030 | 145600 | 12311019350 | 49550 | 49500 | 49550 | 49500 | 222 |
| 250 | 20231030 | 145500 | 12300027650 | 49500 | 49550 | 49550 | 49500 | 399 |
| 251 | 20231030 | 145400 | 12280264550 | 49550 | 49500 | 49550 | 49500 | 819 |
| 252 | 20231030 | 145300 | 12239694300 | 49500 | 49500 | 49550 | 49500 | 740 |
| 253 | 20231030 | 145200 | 12203035700 | 49500 | 49550 | 49550 | 49500 | 389 |
| 254 | 20231030 | 145100 | 12183774750 | 49500 | 49550 | 49550 | 49500 | 287 |
| 255 | 20231030 | 145000 | 12169565100 | 49500 | 49550 | 49550 | 49500 | 637 |
| 256 | 20231030 | 144900 | 12138023850 | 49500 | 49500 | 49550 | 49500 | 311 |
| 257 | 20231030 | 144800 | 12122628850 | 49550 | 49550 | 49550 | 49500 | 545 |
| 258 | 20231030 | 144700 | 12095624400 | 49550 | 49550 | 49600 | 49550 | 280 |
| 259 | 20231030 | 144600 | 12081746750 | 49550 | 49550 | 49600 | 49550 | 653 |
| 260 | 20231030 | 144500 | 12049389350 | 49550 | 49550 | 49600 | 49550 | 691 |
| 261 | 20231030 | 144400 | 12015149650 | 49550 | 49550 | 49600 | 49550 | 256 |
| 262 | 20231030 | 144300 | 12002461250 | 49600 | 49550 | 49600 | 49550 | 395 |
| 263 | 20231030 | 144200 | 11982888350 | 49550 | 49550 | 49600 | 49550 | 192 |
| 264 | 20231030 | 144100 | 11973373600 | 49550 | 49600 | 49600 | 49550 | 655 |
| 265 | 20231030 | 144000 | 11940915400 | 49550 | 49600 | 49600 | 49550 | 679 |
| 266 | 20231030 | 143900 | 11907269900 | 49600 | 49550 | 49600 | 49550 | 292 |
| 267 | 20231030 | 143800 | 11892796950 | 49550 | 49550 | 49600 | 49550 | 580 |
| 268 | 20231030 | 143700 | 11864054950 | 49550 | 49550 | 49600 | 49550 | 282 |
| 269 | 20231030 | 143600 | 11850080900 | 49550 | 49550 | 49600 | 49550 | 193 |
| 270 | 20231030 | 143500 | 11840516750 | 49550 | 49600 | 49600 | 49550 | 256 |
| 271 | 20231030 | 143400 | 11827828900 | 49550 | 49550 | 49600 | 49550 | 614 |
| 272 | 20231030 | 143300 | 11797404650 | 49600 | 49550 | 49600 | 49550 | 289 |
| 273 | 20231030 | 143200 | 11783081300 | 49550 | 49550 | 49600 | 49550 | 243 |
| 274 | 20231030 | 143100 | 11771038000 | 49550 | 49600 | 49600 | 49550 | 262 |
| 275 | 20231030 | 143000 | 11758054700 | 49550 | 49600 | 49600 | 49550 | 223 |
| 276 | 20231030 | 142900 | 11747002650 | 49550 | 49550 | 49600 | 49550 | 388 |
| 277 | 20231030 | 142800 | 11727775050 | 49550 | 49550 | 49600 | 49550 | 288 |
| 278 | 20231030 | 142700 | 11713503450 | 49550 | 49550 | 49600 | 49550 | 181 |
| 279 | 20231030 | 142600 | 11704533850 | 49550 | 49550 | 49600 | 49550 | 485 |
| 280 | 20231030 | 142500 | 11680499100 | 49550 | 49600 | 49600 | 49550 | 258 |
| 281 | 20231030 | 142400 | 11667714100 | 49550 | 49600 | 49600 | 49550 | 126 |
| 282 | 20231030 | 142300 | 11661470200 | 49550 | 49550 | 49600 | 49550 | 191 |
| 283 | 20231030 | 142200 | 11652003350 | 49550 | 49600 | 49600 | 49550 | 503 |
| 284 | 20231030 | 142100 | 11627078600 | 49600 | 49600 | 49600 | 49550 | 159 |
| 285 | 20231030 | 142000 | 11619198000 | 49550 | 49600 | 49600 | 49550 | 172 |
| 286 | 20231030 | 141900 | 11610672700 | 49550 | 49600 | 49600 | 49550 | 150 |
| 287 | 20231030 | 141800 | 11603239400 | 49600 | 49600 | 49600 | 49550 | 165 |
| 288 | 20231030 | 141700 | 11595062450 | 49550 | 49600 | 49600 | 49550 | 558 |
| 289 | 20231030 | 141600 | 11567410400 | 49550 | 49600 | 49600 | 49550 | 206 |
| 290 | 20231030 | 141500 | 11557202700 | 49600 | 49600 | 49600 | 49550 | 52 |
| 291 | 20231030 | 141400 | 11554624550 | 49600 | 49550 | 49600 | 49500 | 916 |
| 292 | 20231030 | 141300 | 11509236550 | 49550 | 49550 | 49600 | 49550 | 505 |
| 293 | 20231030 | 141200 | 11484212300 | 49600 | 49600 | 49600 | 49550 | 112 |
| 294 | 20231030 | 141100 | 11478661850 | 49600 | 49600 | 49600 | 49550 | 154 |
| 295 | 20231030 | 141000 | 11471030050 | 49600 | 49600 | 49600 | 49550 | 227 |
| 296 | 20231030 | 140900 | 11459773800 | 49600 | 49550 | 49600 | 49550 | 187 |
| 297 | 20231030 | 140800 | 11450507000 | 49600 | 49550 | 49600 | 49550 | 87 |
| 298 | 20231030 | 140700 | 11446194950 | 49550 | 49550 | 49600 | 49550 | 240 |
| 299 | 20231030 | 140600 | 11434299250 | 49600 | 49600 | 49600 | 49550 | 194 |
| 300 | 20231030 | 140500 | 11424685550 | 49500 | 49650 | 49650 | 49500 | 3849 |
| 301 | 20231030 | 140400 | 11233936550 | 49600 | 49650 | 49650 | 49600 | 336 |
| 302 | 20231030 | 140300 | 11217261950 | 49650 | 49650 | 49650 | 49600 | 147 |
| 303 | 20231030 | 140200 | 11209969450 | 49600 | 49600 | 49650 | 49600 | 125 |
| 304 | 20231030 | 140100 | 11203768050 | 49650 | 49600 | 49650 | 49600 | 137 |
| 305 | 20231030 | 140000 | 11196970250 | 49600 | 49600 | 49650 | 49600 | 140 |
| 306 | 20231030 | 135900 | 11190022650 | 49650 | 49650 | 49650 | 49600 | 624 |
| 307 | 20231030 | 135800 | 11159046050 | 49600 | 49600 | 49650 | 49600 | 157 |
| 308 | 20231030 | 135700 | 11151256400 | 49650 | 49650 | 49650 | 49600 | 138 |
| 309 | 20231030 | 135600 | 11144410000 | 49600 | 49600 | 49650 | 49600 | 416 |
| 310 | 20231030 | 135500 | 11123760300 | 49600 | 49600 | 49650 | 49600 | 253 |
| 311 | 20231030 | 135400 | 11111208200 | 49600 | 49650 | 49650 | 49600 | 51 |
| 312 | 20231030 | 135300 | 11108677000 | 49600 | 49600 | 49650 | 49600 | 975 |
| 313 | 20231030 | 135200 | 11060276100 | 49650 | 49600 | 49650 | 49600 | 117 |
| 314 | 20231030 | 135100 | 11054470100 | 49650 | 49650 | 49650 | 49600 | 241 |
| 315 | 20231030 | 135000 | 11042506800 | 49650 | 49600 | 49650 | 49600 | 407 |
| 316 | 20231030 | 134900 | 11022303750 | 49600 | 49600 | 49650 | 49600 | 220 |
| 317 | 20231030 | 134800 | 11011386750 | 49650 | 49650 | 49650 | 49600 | 53 |
| 318 | 20231030 | 134700 | 11008756500 | 49650 | 49600 | 49650 | 49600 | 433 |
| 319 | 20231030 | 134600 | 10987264000 | 49600 | 49650 | 49650 | 49600 | 151 |
| 320 | 20231030 | 134500 | 10979771700 | 49650 | 49650 | 49650 | 49600 | 680 |
| 321 | 20231030 | 134400 | 10946014500 | 49650 | 49650 | 49650 | 49600 | 90 |
| 322 | 20231030 | 134300 | 10941548100 | 49600 | 49650 | 49700 | 49600 | 1162 |
| 323 | 20231030 | 134200 | 10883852600 | 49700 | 49650 | 49700 | 49650 | 384 |
| 324 | 20231030 | 134100 | 10864769950 | 49650 | 49700 | 49700 | 49650 | 68 |
| 325 | 20231030 | 134000 | 10861392650 | 49650 | 49650 | 49700 | 49650 | 237 |
| 326 | 20231030 | 133900 | 10849622700 | 49700 | 49650 | 49700 | 49600 | 810 |
| 327 | 20231030 | 133800 | 10809404850 | 49650 | 49600 | 49700 | 49600 | 502 |
| 328 | 20231030 | 133700 | 10784484950 | 49650 | 49600 | 49700 | 49600 | 265 |
| 329 | 20231030 | 133600 | 10771332200 | 49600 | 49600 | 49700 | 49600 | 622 |
| 330 | 20231030 | 133500 | 10740459350 | 49650 | 49600 | 49700 | 49600 | 170 |
| 331 | 20231030 | 133400 | 10732019700 | 49600 | 49600 | 49700 | 49600 | 330 |
| 332 | 20231030 | 133300 | 10715637750 | 49650 | 49700 | 49700 | 49600 | 1049 |
| 333 | 20231030 | 133200 | 10663557750 | 49700 | 49700 | 49700 | 49650 | 79 |
| 334 | 20231030 | 133100 | 10659634500 | 49650 | 49650 | 49700 | 49650 | 663 |
| 335 | 20231030 | 133000 | 10626701000 | 49650 | 49650 | 49650 | 49600 | 378 |
| 336 | 20231030 | 132900 | 10607941000 | 49700 | 49600 | 49700 | 49600 | 130 |
| 337 | 20231030 | 132800 | 10601487100 | 49650 | 49650 | 49650 | 49600 | 1591 |
| 338 | 20231030 | 132700 | 10522500000 | 49650 | 49700 | 49700 | 49650 | 505 |
| 339 | 20231030 | 132600 | 10497425600 | 49650 | 49700 | 49700 | 49650 | 88 |
| 340 | 20231030 | 132500 | 10493055200 | 49700 | 49700 | 49700 | 49650 | 406 |
| 341 | 20231030 | 132400 | 10472879950 | 49700 | 49650 | 49700 | 49650 | 163 |
| 342 | 20231030 | 132300 | 10464784050 | 49650 | 49700 | 49700 | 49650 | 23 |
| 343 | 20231030 | 132200 | 10463641200 | 49700 | 49700 | 49700 | 49650 | 394 |
| 344 | 20231030 | 132100 | 10444063150 | 49650 | 49650 | 49700 | 49650 | 555 |
| 345 | 20231030 | 132000 | 10416503950 | 49650 | 49650 | 49700 | 49600 | 1423 |
| 346 | 20231030 | 131900 | 10345851200 | 49650 | 49600 | 49650 | 49600 | 136 |
| 347 | 20231030 | 131800 | 10339103500 | 49650 | 49600 | 49650 | 49600 | 135 |
| 348 | 20231030 | 131700 | 10332404800 | 49600 | 49600 | 49650 | 49600 | 566 |
| 349 | 20231030 | 131600 | 10304315450 | 49650 | 49600 | 49650 | 49600 | 148 |
| 350 | 20231030 | 131500 | 10296970400 | 49650 | 49600 | 49650 | 49600 | 215 |
| 351 | 20231030 | 131400 | 10286303850 | 49700 | 49650 | 49700 | 49600 | 3489 |
| 352 | 20231030 | 131300 | 10113065350 | 49700 | 49700 | 49700 | 49650 | 261 |
| 353 | 20231030 | 131200 | 10100105150 | 49700 | 49650 | 49700 | 49650 | 181 |
| 354 | 20231030 | 131100 | 10091114700 | 49700 | 49700 | 49700 | 49650 | 400 |
| 355 | 20231030 | 131000 | 10071238950 | 49700 | 49700 | 49700 | 49650 | 178 |
| 356 | 20231030 | 130900 | 10062395650 | 49700 | 49700 | 49700 | 49650 | 364 |
| 357 | 20231030 | 130800 | 10044305200 | 49700 | 49700 | 49700 | 49650 | 486 |
| 358 | 20231030 | 130700 | 10020156450 | 49700 | 49700 | 49700 | 49650 | 84 |
| 359 | 20231030 | 130600 | 10015985000 | 49650 | 49700 | 49700 | 49650 | 503 |
| 360 | 20231030 | 130500 | 9990993750 | 49700 | 49700 | 49700 | 49650 | 63 |
| 361 | 20231030 | 130400 | 9987862750 | 49700 | 49650 | 49700 | 49650 | 86 |
| 362 | 20231030 | 130300 | 9983589500 | 49650 | 49700 | 49700 | 49650 | 430 |
| 363 | 20231030 | 130200 | 9962222550 | 49650 | 49700 | 49700 | 49650 | 23 |
| 364 | 20231030 | 130100 | 9961079750 | 49650 | 49650 | 49700 | 49650 | 180 |
| 365 | 20231030 | 130000 | 9952141750 | 49700 | 49650 | 49700 | 49650 | 380 |
| 366 | 20231030 | 125900 | 9933256850 | 49650 | 49650 | 49700 | 49650 | 135 |
| 367 | 20231030 | 125800 | 9926553100 | 49650 | 49650 | 49700 | 49650 | 69 |
| 368 | 20231030 | 125700 | 9923126050 | 49700 | 49650 | 49700 | 49650 | 414 |
| 369 | 20231030 | 125600 | 9902553450 | 49650 | 49700 | 49700 | 49650 | 1858 |
| 370 | 20231030 | 125500 | 9810230250 | 49700 | 49750 | 49750 | 49700 | 112 |
| 371 | 20231030 | 125400 | 9804660200 | 49750 | 49750 | 49750 | 49700 | 507 |
| 372 | 20231030 | 125300 | 9779440350 | 49750 | 49700 | 49750 | 49700 | 150 |
| 373 | 20231030 | 125200 | 9771983400 | 49700 | 49750 | 49750 | 49700 | 546 |
| 374 | 20231030 | 125100 | 9744829700 | 49750 | 49750 | 49750 | 49700 | 94 |
| 375 | 20231030 | 125000 | 9740153400 | 49700 | 49750 | 49750 | 49700 | 165 |
| 376 | 20231030 | 124900 | 9731949550 | 49700 | 49700 | 49750 | 49700 | 481 |
| 377 | 20231030 | 124800 | 9708023050 | 49750 | 49700 | 49750 | 49700 | 697 |
| 378 | 20231030 | 124700 | 9673362350 | 49700 | 49700 | 49750 | 49700 | 115 |
| 379 | 20231030 | 124600 | 9667645200 | 49700 | 49700 | 49750 | 49700 | 595 |
| 380 | 20231030 | 124500 | 9638055150 | 49700 | 49750 | 49750 | 49700 | 402 |
| 381 | 20231030 | 124400 | 9618068250 | 49700 | 49750 | 49750 | 49700 | 214 |
| 382 | 20231030 | 124300 | 9607429750 | 49750 | 49700 | 49750 | 49700 | 561 |
| 383 | 20231030 | 124200 | 9579532500 | 49750 | 49700 | 49750 | 49700 | 58 |
| 384 | 20231030 | 124100 | 9576647350 | 49750 | 49750 | 49750 | 49700 | 635 |
| 385 | 20231030 | 124000 | 9545067350 | 49700 | 49700 | 49750 | 49700 | 127 |
| 386 | 20231030 | 123900 | 9538751650 | 49750 | 49700 | 49750 | 49700 | 114 |
| 387 | 20231030 | 123800 | 9533085550 | 49750 | 49650 | 49750 | 49650 | 1264 |
| 388 | 20231030 | 123700 | 9470258350 | 49650 | 49700 | 49700 | 49650 | 121 |
| 389 | 20231030 | 123600 | 9464245250 | 49650 | 49650 | 49700 | 49650 | 63 |
| 390 | 20231030 | 123500 | 9461117100 | 49700 | 49650 | 49700 | 49650 | 861 |
| 391 | 20231030 | 123400 | 9418326350 | 49650 | 49650 | 49700 | 49650 | 70 |
| 392 | 20231030 | 123300 | 9414849550 | 49700 | 49650 | 49700 | 49650 | 186 |
| 393 | 20231030 | 123200 | 9405613100 | 49700 | 49700 | 49700 | 49650 | 410 |
| 394 | 20231030 | 123100 | 9385239050 | 49700 | 49700 | 49700 | 49650 | 141 |
| 395 | 20231030 | 123000 | 9378232450 | 49700 | 49700 | 49700 | 49650 | 482 |
| 396 | 20231030 | 122900 | 9354287350 | 49700 | 49650 | 49700 | 49650 | 505 |
| 397 | 20231030 | 122800 | 9329194350 | 49700 | 49700 | 49700 | 49650 | 615 |
| 398 | 20231030 | 122700 | 9298654750 | 49700 | 49700 | 49750 | 49650 | 1209 |
| 399 | 20231030 | 122600 | 9238570400 | 49650 | 49700 | 49700 | 49650 | 160 |
| 400 | 20231030 | 122500 | 9230623000 | 49650 | 49700 | 49700 | 49650 | 67 |
| 401 | 20231030 | 122400 | 9227295400 | 49700 | 49650 | 49700 | 49650 | 565 |
| 402 | 20231030 | 122300 | 9199215450 | 49650 | 49600 | 49700 | 49600 | 970 |
| 403 | 20231030 | 122200 | 9151063300 | 49600 | 49650 | 49650 | 49600 | 128 |
| 404 | 20231030 | 122100 | 9144713700 | 49650 | 49600 | 49650 | 49550 | 1057 |
| 405 | 20231030 | 122000 | 9092306550 | 49650 | 49650 | 49650 | 49550 | 1039 |
| 406 | 20231030 | 121900 | 9040756000 | 49700 | 49650 | 49700 | 49600 | 269 |
| 407 | 20231030 | 121800 | 9027400150 | 49650 | 49600 | 49650 | 49600 | 394 |
| 408 | 20231030 | 121700 | 9007840150 | 49650 | 49650 | 49650 | 49600 | 571 |
| 409 | 20231030 | 121600 | 8979515600 | 49650 | 49650 | 49650 | 49600 | 394 |
| 410 | 20231030 | 121500 | 8959955300 | 49650 | 49600 | 49650 | 49600 | 128 |
| 411 | 20231030 | 121400 | 8953602750 | 49650 | 49600 | 49650 | 49600 | 293 |
| 412 | 20231030 | 121300 | 8939062850 | 49600 | 49650 | 49650 | 49600 | 470 |
| 413 | 20231030 | 121200 | 8915735350 | 49600 | 49650 | 49650 | 49600 | 175 |
| 414 | 20231030 | 121100 | 8907054450 | 49700 | 49650 | 49700 | 49600 | 120 |
| 415 | 20231030 | 121000 | 8901097700 | 49700 | 49600 | 49700 | 49600 | 928 |
| 416 | 20231030 | 120900 | 8855026600 | 49650 | 49700 | 49700 | 49600 | 164 |
| 417 | 20231030 | 120800 | 8846885850 | 49650 | 49700 | 49700 | 49600 | 287 |
| 418 | 20231030 | 120700 | 8832636600 | 49650 | 49650 | 49650 | 49600 | 445 |
| 419 | 20231030 | 120600 | 8810547000 | 49600 | 49650 | 49650 | 49600 | 75 |
| 420 | 20231030 | 120500 | 8806826250 | 49650 | 49650 | 49650 | 49600 | 141 |
| 421 | 20231030 | 120400 | 8799830550 | 49650 | 49600 | 49650 | 49550 | 597 |
| 422 | 20231030 | 120300 | 8770225500 | 49550 | 49550 | 49600 | 49550 | 1083 |
| 423 | 20231030 | 120200 | 8716521300 | 49600 | 49600 | 49600 | 49550 | 558 |
| 424 | 20231030 | 120100 | 8688848800 | 49600 | 49550 | 49600 | 49550 | 199 |
| 425 | 20231030 | 120000 | 8678986450 | 49550 | 49550 | 49600 | 49550 | 204 |
| 426 | 20231030 | 115900 | 8668872300 | 49600 | 49600 | 49600 | 49550 | 428 |
| 427 | 20231030 | 115800 | 8647646600 | 49550 | 49550 | 49600 | 49550 | 165 |
| 428 | 20231030 | 115700 | 8639469500 | 49600 | 49600 | 49600 | 49550 | 353 |
| 429 | 20231030 | 115600 | 8621972250 | 49550 | 49600 | 49600 | 49550 | 493 |
| 430 | 20231030 | 115500 | 8597525850 | 49600 | 49550 | 49600 | 49550 | 83 |
| 431 | 20231030 | 115400 | 8593412100 | 49600 | 49700 | 49700 | 49550 | 3535 |
| 432 | 20231030 | 115300 | 8418023850 | 49650 | 49700 | 49700 | 49650 | 540 |
| 433 | 20231030 | 115200 | 8391196400 | 49700 | 49700 | 49700 | 49650 | 112 |
| 434 | 20231030 | 115100 | 8385632550 | 49650 | 49700 | 49700 | 49650 | 441 |
| 435 | 20231030 | 115000 | 8363719400 | 49700 | 49650 | 49700 | 49650 | 74 |
| 436 | 20231030 | 114900 | 8360044700 | 49700 | 49700 | 49700 | 49650 | 113 |
| 437 | 20231030 | 114800 | 8354430550 | 49650 | 49700 | 49700 | 49650 | 608 |
| 438 | 20231030 | 114700 | 8324224650 | 49700 | 49650 | 49700 | 49650 | 146 |
| 439 | 20231030 | 114600 | 8316974300 | 49650 | 49700 | 49750 | 49650 | 530 |
| 440 | 20231030 | 114500 | 8290631700 | 49750 | 49650 | 49750 | 49650 | 585 |
| 441 | 20231030 | 114400 | 8261557400 | 49650 | 49700 | 49700 | 49650 | 323 |
| 442 | 20231030 | 114300 | 8245506800 | 49700 | 49700 | 49700 | 49650 | 461 |
| 443 | 20231030 | 114200 | 8222595500 | 49650 | 49650 | 49700 | 49650 | 450 |
| 444 | 20231030 | 114100 | 8200236350 | 49700 | 49700 | 49700 | 49650 | 102 |
| 445 | 20231030 | 114000 | 8195169600 | 49700 | 49700 | 49750 | 49700 | 510 |
| 446 | 20231030 | 113900 | 8169817950 | 49700 | 49700 | 49750 | 49700 | 854 |
| 447 | 20231030 | 113800 | 8127352750 | 49700 | 49700 | 49750 | 49700 | 122 |
| 448 | 20231030 | 113700 | 8121285600 | 49700 | 49700 | 49750 | 49700 | 561 |
| 449 | 20231030 | 113600 | 8093397700 | 49650 | 49700 | 49700 | 49650 | 297 |
| 450 | 20231030 | 113500 | 8078637200 | 49650 | 49650 | 49700 | 49650 | 227 |
| 451 | 20231030 | 113400 | 8067360450 | 49700 | 49650 | 49700 | 49650 | 1243 |
| 452 | 20231030 | 113300 | 8005593700 | 49700 | 49650 | 49700 | 49650 | 205 |
| 453 | 20231030 | 113200 | 7995410650 | 49650 | 49700 | 49700 | 49650 | 74 |
| 454 | 20231030 | 113100 | 7991735450 | 49700 | 49700 | 49700 | 49650 | 541 |
| 455 | 20231030 | 113000 | 7964857500 | 49700 | 49700 | 49700 | 49650 | 176 |
| 456 | 20231030 | 112900 | 7956112800 | 49650 | 49700 | 49700 | 49650 | 203 |
| 457 | 20231030 | 112800 | 7946033550 | 49650 | 49700 | 49700 | 49650 | 433 |
| 458 | 20231030 | 112700 | 7924516250 | 49650 | 49700 | 49700 | 49650 | 184 |
| 459 | 20231030 | 112600 | 7915379100 | 49650 | 49650 | 49700 | 49650 | 498 |
| 460 | 20231030 | 112500 | 7890637650 | 49650 | 49650 | 49700 | 49650 | 213 |
| 461 | 20231030 | 112400 | 7880058850 | 49650 | 49700 | 49700 | 49650 | 127 |
| 462 | 20231030 | 112300 | 7873752550 | 49700 | 49650 | 49700 | 49650 | 455 |
| 463 | 20231030 | 112200 | 7851145450 | 49650 | 49650 | 49700 | 49650 | 132 |
| 464 | 20231030 | 112100 | 7844589350 | 49650 | 49700 | 49700 | 49650 | 182 |
| 465 | 20231030 | 112000 | 7835550950 | 49700 | 49700 | 49700 | 49650 | 483 |
| 466 | 20231030 | 111900 | 7811553850 | 49700 | 49600 | 49700 | 49600 | 197 |
| 467 | 20231030 | 111800 | 7801770700 | 49650 | 49600 | 49650 | 49600 | 181 |
| 468 | 20231030 | 111700 | 7792789300 | 49650 | 49600 | 49650 | 49600 | 496 |
| 469 | 20231030 | 111600 | 7768169500 | 49600 | 49650 | 49700 | 49600 | 2288 |
| 470 | 20231030 | 111500 | 7654566450 | 49650 | 49700 | 49700 | 49650 | 925 |
| 471 | 20231030 | 111400 | 7608623250 | 49700 | 49650 | 49700 | 49650 | 99 |
| 472 | 20231030 | 111300 | 7603706400 | 49650 | 49700 | 49700 | 49650 | 253 |
| 473 | 20231030 | 111200 | 7591136000 | 49700 | 49750 | 49800 | 49650 | 8843 |
| 474 | 20231030 | 111100 | 7151407950 | 49800 | 49800 | 49800 | 49750 | 193 |
| 475 | 20231030 | 111000 | 7141804350 | 49800 | 49800 | 49800 | 49750 | 277 |
| 476 | 20231030 | 110900 | 7128020350 | 49750 | 49800 | 49800 | 49750 | 1791 |
| 477 | 20231030 | 110800 | 7038899100 | 49750 | 49750 | 49800 | 49750 | 235 |
| 478 | 20231030 | 110700 | 7027199500 | 49800 | 49800 | 49800 | 49750 | 294 |
| 479 | 20231030 | 110600 | 7012558750 | 49750 | 49750 | 49800 | 49750 | 736 |
| 480 | 20231030 | 110500 | 6975908400 | 49800 | 49750 | 49800 | 49750 | 504 |
| 481 | 20231030 | 110400 | 6950820400 | 49750 | 49800 | 49800 | 49750 | 2363 |
| 482 | 20231030 | 110300 | 6833145550 | 49800 | 49800 | 49800 | 49750 | 356 |
| 483 | 20231030 | 110200 | 6815417250 | 49800 | 49750 | 49800 | 49750 | 495 |
| 484 | 20231030 | 110100 | 6790772500 | 49800 | 49800 | 49800 | 49750 | 631 |
| 485 | 20231030 | 110000 | 6759349950 | 49750 | 49800 | 49800 | 49750 | 354 |
| 486 | 20231030 | 105900 | 6741725650 | 49750 | 49800 | 49800 | 49750 | 537 |
| 487 | 20231030 | 105800 | 6714995450 | 49800 | 49750 | 49800 | 49750 | 613 |
| 488 | 20231030 | 105700 | 6684473900 | 49800 | 49800 | 49800 | 49750 | 580 |
| 489 | 20231030 | 105600 | 6655603350 | 49750 | 49800 | 49800 | 49750 | 1024 |
| 490 | 20231030 | 105500 | 6604651500 | 49800 | 49800 | 49800 | 49750 | 557 |
| 491 | 20231030 | 105400 | 6576915500 | 49800 | 49800 | 49800 | 49750 | 172 |
| 492 | 20231030 | 105300 | 6568352900 | 49800 | 49750 | 49800 | 49700 | 3155 |
| 493 | 20231030 | 105200 | 6411384500 | 49750 | 49750 | 49750 | 49700 | 960 |
| 494 | 20231030 | 105100 | 6363625300 | 49700 | 49700 | 49750 | 49700 | 235 |
| 495 | 20231030 | 105000 | 6351935000 | 49700 | 49750 | 49750 | 49700 | 733 |
| 496 | 20231030 | 104900 | 6315471350 | 49750 | 49750 | 49750 | 49700 | 248 |
| 497 | 20231030 | 104800 | 6303133700 | 49750 | 49750 | 49750 | 49700 | 630 |
| 498 | 20231030 | 104700 | 6271795800 | 49750 | 49700 | 49750 | 49700 | 637 |
| 499 | 20231030 | 104600 | 6240110500 | 49750 | 49750 | 49750 | 49700 | 332 |
| 500 | 20231030 | 104500 | 6223596500 | 49750 | 49700 | 49750 | 49700 | 364 |
| 501 | 20231030 | 104400 | 6205487950 | 49750 | 49750 | 49750 | 49700 | 538 |
| 502 | 20231030 | 104300 | 6178724800 | 49700 | 49800 | 49800 | 49700 | 692 |
| 503 | 20231030 | 104200 | 6144288050 | 49800 | 49750 | 49800 | 49750 | 445 |
| 504 | 20231030 | 104100 | 6122143950 | 49800 | 49750 | 49800 | 49750 | 635 |
| 505 | 20231030 | 104000 | 6090524800 | 49750 | 49800 | 49800 | 49750 | 334 |
| 506 | 20231030 | 103900 | 6073894400 | 49750 | 49800 | 49800 | 49750 | 1034 |
| 507 | 20231030 | 103800 | 6022424950 | 49750 | 49750 | 49800 | 49700 | 346 |
| 508 | 20231030 | 103700 | 6005207000 | 49750 | 49750 | 49750 | 49700 | 310 |
| 509 | 20231030 | 103600 | 5989791450 | 49750 | 49700 | 49750 | 49700 | 707 |
| 510 | 20231030 | 103500 | 5954625950 | 49750 | 49700 | 49750 | 49700 | 1005 |
| 511 | 20231030 | 103400 | 5904630850 | 49750 | 49700 | 49750 | 49700 | 358 |
| 512 | 20231030 | 103300 | 5886825050 | 49750 | 49750 | 49750 | 49700 | 422 |
| 513 | 20231030 | 103200 | 5865830800 | 49750 | 49750 | 49750 | 49700 | 169 |
| 514 | 20231030 | 103100 | 5857425700 | 49700 | 49750 | 49750 | 49700 | 88 |
| 515 | 20231030 | 103000 | 5853050900 | 49750 | 49750 | 49750 | 49700 | 2508 |
| 516 | 20231030 | 102900 | 5728348000 | 49750 | 49800 | 49800 | 49750 | 81 |
| 517 | 20231030 | 102800 | 5724317550 | 49750 | 49750 | 49750 | 49750 | 2048 |
| 518 | 20231030 | 102700 | 5622429550 | 49750 | 49750 | 49800 | 49700 | 5655 |
| 519 | 20231030 | 102600 | 5341106150 | 49800 | 49750 | 49800 | 49750 | 95 |
| 520 | 20231030 | 102500 | 5336377600 | 49750 | 49800 | 49800 | 49750 | 1474 |
| 521 | 20231030 | 102400 | 5263022600 | 49800 | 49800 | 49800 | 49750 | 479 |
| 522 | 20231030 | 102300 | 5239173400 | 49800 | 49800 | 49800 | 49800 | 142 |
| 523 | 20231030 | 102200 | 5232101800 | 49800 | 49800 | 49800 | 49750 | 527 |
| 524 | 20231030 | 102100 | 5205857600 | 49750 | 49800 | 49800 | 49750 | 269 |
| 525 | 20231030 | 102000 | 5192462600 | 49800 | 49800 | 49800 | 49750 | 770 |
| 526 | 20231030 | 101900 | 5154122600 | 49800 | 49800 | 49800 | 49750 | 535 |
| 527 | 20231030 | 101800 | 5127479900 | 49800 | 49750 | 49800 | 49750 | 242 |
| 528 | 20231030 | 101700 | 5115431800 | 49800 | 49750 | 49800 | 49750 | 337 |
| 529 | 20231030 | 101600 | 5098652100 | 49800 | 49800 | 49850 | 49800 | 4994 |
| 530 | 20231030 | 101500 | 4849943250 | 49800 | 49800 | 49850 | 49800 | 365 |
| 531 | 20231030 | 101400 | 4831751550 | 49800 | 49850 | 49850 | 49800 | 574 |
| 532 | 20231030 | 101300 | 4803138400 | 49850 | 49850 | 49850 | 49800 | 578 |
| 533 | 20231030 | 101200 | 4774343000 | 49850 | 49850 | 49850 | 49800 | 828 |
| 534 | 20231030 | 101100 | 4733073650 | 49850 | 49850 | 49850 | 49800 | 678 |
| 535 | 20231030 | 101000 | 4699280150 | 49800 | 49800 | 49850 | 49800 | 2324 |
| 536 | 20231030 | 100900 | 4583533700 | 49850 | 49800 | 49850 | 49800 | 206 |
| 537 | 20231030 | 100800 | 4573264650 | 49850 | 49850 | 49850 | 49800 | 1633 |
| 538 | 20231030 | 100700 | 4491910600 | 49850 | 49750 | 49850 | 49750 | 4026 |
| 539 | 20231030 | 100600 | 4291426550 | 49800 | 49800 | 49800 | 49750 | 493 |
| 540 | 20231030 | 100500 | 4266886150 | 49750 | 49800 | 49800 | 49750 | 736 |
| 541 | 20231030 | 100400 | 4230244800 | 49800 | 49800 | 49800 | 49750 | 418 |
| 542 | 20231030 | 100300 | 4209436700 | 49800 | 49750 | 49800 | 49750 | 574 |
| 543 | 20231030 | 100200 | 4180852600 | 49750 | 49800 | 49800 | 49750 | 182 |
| 544 | 20231030 | 100100 | 4171789350 | 49800 | 49800 | 49800 | 49750 | 576 |
| 545 | 20231030 | 100000 | 4143124100 | 49800 | 49800 | 49800 | 49750 | 402 |
| 546 | 20231030 | 095900 | 4123104550 | 49800 | 49850 | 49850 | 49750 | 2515 |
| 547 | 20231030 | 095800 | 3997854450 | 49850 | 49800 | 49850 | 49800 | 671 |
| 548 | 20231030 | 095700 | 3964405600 | 49850 | 49800 | 49850 | 49800 | 5834 |
| 549 | 20231030 | 095600 | 3673853800 | 49800 | 49800 | 49800 | 49750 | 2299 |
| 550 | 20231030 | 095500 | 3559463600 | 49800 | 49800 | 49800 | 49750 | 672 |
| 551 | 20231030 | 095400 | 3525998200 | 49800 | 49750 | 49800 | 49700 | 2710 |
| 552 | 20231030 | 095300 | 3391169800 | 49750 | 49750 | 49750 | 49700 | 185 |
| 553 | 20231030 | 095200 | 3381966450 | 49750 | 49750 | 49750 | 49700 | 710 |
| 554 | 20231030 | 095100 | 3346654150 | 49750 | 49750 | 49750 | 49750 | 569 |
| 555 | 20231030 | 095000 | 3318346400 | 49750 | 49700 | 49750 | 49700 | 172 |
| 556 | 20231030 | 094900 | 3309789750 | 49750 | 49700 | 49750 | 49700 | 6174 |
| 557 | 20231030 | 094800 | 3002923200 | 49700 | 49650 | 49700 | 49650 | 667 |
| 558 | 20231030 | 094700 | 2969804200 | 49650 | 49650 | 49700 | 49650 | 190 |
| 559 | 20231030 | 094600 | 2960370500 | 49700 | 49650 | 49700 | 49650 | 1458 |
| 560 | 20231030 | 094500 | 2887980700 | 49650 | 49650 | 49700 | 49650 | 421 |
| 561 | 20231030 | 094400 | 2867077950 | 49650 | 49700 | 49700 | 49650 | 188 |
| 562 | 20231030 | 094300 | 2857739100 | 49650 | 49650 | 49700 | 49650 | 937 |
| 563 | 20231030 | 094200 | 2811202100 | 49700 | 49700 | 49700 | 49650 | 596 |
| 564 | 20231030 | 094100 | 2781603950 | 49650 | 49700 | 49700 | 49600 | 2403 |
| 565 | 20231030 | 094000 | 2662278500 | 49650 | 49700 | 49700 | 49650 | 2317 |
| 566 | 20231030 | 093900 | 2547239300 | 49650 | 49650 | 49700 | 49650 | 82 |
| 567 | 20231030 | 093800 | 2543166300 | 49700 | 49650 | 49700 | 49600 | 837 |
| 568 | 20231030 | 093700 | 2501588400 | 49650 | 49700 | 49700 | 49650 | 1732 |
| 569 | 20231030 | 093600 | 2415583400 | 49700 | 49700 | 49700 | 49650 | 173 |
| 570 | 20231030 | 093500 | 2406988800 | 49700 | 49700 | 49700 | 49650 | 327 |
| 571 | 20231030 | 093400 | 2390737000 | 49650 | 49700 | 49700 | 49650 | 1394 |
| 572 | 20231030 | 093300 | 2321518650 | 49700 | 49700 | 49700 | 49650 | 311 |
| 573 | 20231030 | 093200 | 2306066000 | 49700 | 49600 | 49700 | 49550 | 5848 |
| 574 | 20231030 | 093100 | 2015829450 | 49600 | 49600 | 49600 | 49550 | 317 |
| 575 | 20231030 | 093000 | 2000117250 | 49600 | 49550 | 49600 | 49550 | 1063 |
| 576 | 20231030 | 092900 | 1947442300 | 49600 | 49600 | 49600 | 49550 | 396 |
| 577 | 20231030 | 092800 | 1927804500 | 49600 | 49600 | 49600 | 49600 | 64 |
| 578 | 20231030 | 092700 | 1924630100 | 49600 | 49600 | 49600 | 49600 | 622 |
| 579 | 20231030 | 092600 | 1893778900 | 49550 | 49600 | 49600 | 49550 | 939 |
| 580 | 20231030 | 092500 | 1847251100 | 49600 | 49550 | 49600 | 49550 | 563 |
| 581 | 20231030 | 092400 | 1819352800 | 49550 | 49550 | 49550 | 49500 | 1801 |
| 582 | 20231030 | 092300 | 1730118350 | 49600 | 49550 | 49600 | 49550 | 1352 |
| 583 | 20231030 | 092200 | 1663125250 | 49550 | 49550 | 49600 | 49500 | 4086 |
| 584 | 20231030 | 092100 | 1460634550 | 49550 | 49600 | 49600 | 49550 | 203 |
| 585 | 20231030 | 092000 | 1450574750 | 49550 | 49600 | 49600 | 49550 | 543 |
| 586 | 20231030 | 091900 | 1423667650 | 49600 | 49600 | 49600 | 49550 | 1677 |
| 587 | 20231030 | 091800 | 1340536600 | 49600 | 49600 | 49600 | 49550 | 351 |
| 588 | 20231030 | 091700 | 1323131750 | 49550 | 49600 | 49600 | 49550 | 282 |
| 589 | 20231030 | 091600 | 1309155650 | 49550 | 49550 | 49600 | 49550 | 140 |
| 590 | 20231030 | 091500 | 1302216600 | 49550 | 49600 | 49600 | 49550 | 59 |
| 591 | 20231030 | 091400 | 1299290850 | 49600 | 49600 | 49600 | 49550 | 175 |
| 592 | 20231030 | 091300 | 1290612950 | 49600 | 49600 | 49600 | 49550 | 88 |
| 593 | 20231030 | 091200 | 1286250650 | 49600 | 49550 | 49600 | 49550 | 146 |
| 594 | 20231030 | 091100 | 1279015900 | 49550 | 49600 | 49600 | 49550 | 72 |
| 595 | 20231030 | 091000 | 1275447100 | 49600 | 49650 | 49650 | 49600 | 848 |
| 596 | 20231030 | 090900 | 1233383400 | 49650 | 49650 | 49700 | 49650 | 1205 |
| 597 | 20231030 | 090800 | 1173554850 | 49700 | 49700 | 49700 | 49650 | 566 |
| 598 | 20231030 | 090700 | 1145440900 | 49700 | 49650 | 49700 | 49600 | 1515 |
| 599 | 20231030 | 090600 | 1070221100 | 49600 | 49700 | 49700 | 49600 | 14 |
| 600 | 20231030 | 090500 | 1069526000 | 49700 | 49400 | 49700 | 49400 | 4983 |
| 601 | 20231030 | 090400 | 822454600 | 49400 | 49550 | 49550 | 49400 | 1707 |
| 602 | 20231030 | 090300 | 738036550 | 49550 | 49550 | 49550 | 49500 | 751 |
| 603 | 20231030 | 090200 | 700860850 | 49500 | 49600 | 49700 | 49500 | 4228 |
| 604 | 20231030 | 090100 | 491235700 | 49600 | 49750 | 49800 | 49600 | 1998 |
| 605 | 20231030 | 090000 | 391884450 | 49750 | 49600 | 49800 | 49550 | 7872 |