33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 190500 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 35968 |
| 3 | 20250312 | 190400 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20250312 | 190300 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20250312 | 190200 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20250312 | 190100 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20250312 | 190000 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20250312 | 185900 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20250312 | 185800 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20250312 | 185700 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20250312 | 185600 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20250312 | 185500 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20250312 | 185400 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20250312 | 185300 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20250312 | 185200 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20250312 | 185100 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20250312 | 185000 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20250312 | 184900 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20250312 | 184800 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20250312 | 184700 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20250312 | 184600 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20250312 | 184500 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20250312 | 184400 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20250312 | 184300 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20250312 | 184200 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20250312 | 184100 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20250312 | 184000 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20250312 | 183900 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20250312 | 183800 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20250312 | 183700 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20250312 | 183600 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20250312 | 183500 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 35968 |
| 33 | 20250312 | 183400 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20250312 | 183300 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20250312 | 183200 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20250312 | 183100 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20250312 | 183000 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20250312 | 182900 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20250312 | 182800 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20250312 | 182700 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20250312 | 182600 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20250312 | 182500 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20250312 | 182400 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20250312 | 182300 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20250312 | 182200 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20250312 | 182100 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20250312 | 182000 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20250312 | 181900 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20250312 | 181800 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20250312 | 181700 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20250312 | 181600 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20250312 | 181500 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20250312 | 181400 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20250312 | 181300 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20250312 | 181200 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20250312 | 181100 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20250312 | 181000 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20250312 | 180900 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20250312 | 180800 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20250312 | 180700 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20250312 | 180600 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20250312 | 180500 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 35968 |
| 63 | 20250312 | 180400 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20250312 | 180300 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20250312 | 180200 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20250312 | 180100 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20250312 | 180000 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20250312 | 175900 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20250312 | 175800 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20250312 | 175700 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20250312 | 175600 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20250312 | 175500 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20250312 | 175400 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20250312 | 175300 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20250312 | 175200 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20250312 | 175100 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20250312 | 175000 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20250312 | 174900 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20250312 | 174800 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20250312 | 174700 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20250312 | 174600 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20250312 | 174500 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20250312 | 174400 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20250312 | 174300 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20250312 | 174200 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20250312 | 174100 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20250312 | 174000 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20250312 | 173900 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20250312 | 173800 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20250312 | 173700 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20250312 | 173600 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20250312 | 173500 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 35968 |
| 93 | 20250312 | 173400 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20250312 | 173300 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20250312 | 173200 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20250312 | 173100 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20250312 | 173000 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20250312 | 172900 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20250312 | 172800 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20250312 | 172700 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20250312 | 172600 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20250312 | 172500 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20250312 | 172400 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20250312 | 172300 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20250312 | 172200 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20250312 | 172100 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20250312 | 172000 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20250312 | 171900 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20250312 | 171800 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20250312 | 171700 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20250312 | 171600 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20250312 | 171500 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20250312 | 171400 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20250312 | 171300 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20250312 | 171200 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20250312 | 171100 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20250312 | 171000 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20250312 | 170900 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20250312 | 170800 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20250312 | 170700 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20250312 | 170600 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20250312 | 170500 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 35968 |
| 123 | 20250312 | 170400 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20250312 | 170300 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20250312 | 170200 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20250312 | 170100 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20250312 | 170000 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20250312 | 165900 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20250312 | 165800 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20250312 | 165700 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20250312 | 165600 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20250312 | 165500 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20250312 | 165400 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20250312 | 165300 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20250312 | 165200 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20250312 | 165100 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20250312 | 165000 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20250312 | 164900 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20250312 | 164800 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20250312 | 164700 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20250312 | 164600 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20250312 | 164500 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20250312 | 164400 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20250312 | 164300 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20250312 | 164200 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20250312 | 164100 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20250312 | 164000 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20250312 | 163900 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20250312 | 163800 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20250312 | 163700 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20250312 | 163600 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20250312 | 163500 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 35968 |
| 153 | 20250312 | 163400 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20250312 | 163300 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20250312 | 163200 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20250312 | 163100 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20250312 | 163000 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20250312 | 162900 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20250312 | 162800 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20250312 | 162700 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20250312 | 162600 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20250312 | 162500 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20250312 | 162400 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20250312 | 162300 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20250312 | 162200 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20250312 | 162100 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20250312 | 162000 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20250312 | 161900 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20250312 | 161800 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20250312 | 161700 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20250312 | 161600 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20250312 | 161500 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20250312 | 161400 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20250312 | 161300 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20250312 | 161200 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20250312 | 161100 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20250312 | 161000 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20250312 | 160900 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20250312 | 160800 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20250312 | 160700 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20250312 | 160600 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20250312 | 160500 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 35968 |
| 183 | 20250312 | 160400 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20250312 | 160300 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20250312 | 160200 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20250312 | 160100 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20250312 | 160000 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20250312 | 155900 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20250312 | 155800 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20250312 | 155700 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20250312 | 155600 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20250312 | 155500 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20250312 | 155400 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20250312 | 155300 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20250312 | 155200 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20250312 | 155100 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20250312 | 155000 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20250312 | 154900 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20250312 | 154800 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20250312 | 154700 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20250312 | 154600 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20250312 | 154500 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20250312 | 154400 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20250312 | 154300 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20250312 | 154200 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20250312 | 154100 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20250312 | 154000 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20250312 | 153900 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20250312 | 153800 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20250312 | 153700 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20250312 | 153600 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20250312 | 153500 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 35968 |
| 213 | 20250312 | 153400 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20250312 | 153300 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 215 | 20250312 | 153200 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 216 | 20250312 | 153100 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 217 | 20250312 | 153000 | 20623557350 | 55900 | 55900 | 55900 | 55900 | 35968 |
| 218 | 20250312 | 152900 | 18612946150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20250312 | 152800 | 18612946150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20250312 | 152700 | 18612946150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20250312 | 152600 | 18612946150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20250312 | 152500 | 18612946150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20250312 | 152400 | 18612946150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20250312 | 152300 | 18612946150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20250312 | 152200 | 18612946150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20250312 | 152100 | 18612946150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20250312 | 152000 | 18612946150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20250312 | 151900 | 18612946150 | 55900 | 55800 | 55900 | 55800 | 2067 |
| 229 | 20250312 | 151800 | 18497419550 | 55900 | 55800 | 55900 | 55800 | 966 |
| 230 | 20250312 | 151700 | 18443459650 | 55900 | 55800 | 55900 | 55800 | 930 |
| 231 | 20250312 | 151600 | 18391502500 | 55800 | 55850 | 55900 | 55800 | 417 |
| 232 | 20250312 | 151500 | 18368210900 | 55850 | 55850 | 55900 | 55800 | 304 |
| 233 | 20250312 | 151400 | 18351240700 | 55850 | 55800 | 55900 | 55800 | 888 |
| 234 | 20250312 | 151300 | 18301621750 | 55800 | 55900 | 55900 | 55800 | 1761 |
| 235 | 20250312 | 151200 | 18203323050 | 55800 | 55800 | 55900 | 55800 | 560 |
| 236 | 20250312 | 151100 | 18172072800 | 55800 | 55700 | 55800 | 55700 | 1437 |
| 237 | 20250312 | 151000 | 18091890550 | 55700 | 55900 | 55900 | 55700 | 4974 |
| 238 | 20250312 | 150900 | 17814318300 | 55900 | 55850 | 55900 | 55800 | 854 |
| 239 | 20250312 | 150800 | 17766621100 | 55850 | 55800 | 55900 | 55700 | 831 |
| 240 | 20250312 | 150700 | 17720247350 | 55800 | 55800 | 55800 | 55700 | 3326 |
| 241 | 20250312 | 150600 | 17534685800 | 55700 | 55800 | 55800 | 55700 | 1089 |
| 242 | 20250312 | 150500 | 17473949650 | 55800 | 55700 | 55800 | 55700 | 716 |
| 243 | 20250312 | 150400 | 17434004050 | 55700 | 55800 | 55800 | 55700 | 821 |
| 244 | 20250312 | 150300 | 17388212950 | 55800 | 55800 | 55800 | 55700 | 796 |
| 245 | 20250312 | 150200 | 17343814900 | 55700 | 55800 | 55800 | 55700 | 706 |
| 246 | 20250312 | 150100 | 17304439500 | 55750 | 55800 | 55800 | 55700 | 519 |
| 247 | 20250312 | 150000 | 17275489400 | 55700 | 55750 | 55800 | 55700 | 787 |
| 248 | 20250312 | 145900 | 17231611800 | 55800 | 55800 | 55800 | 55700 | 1204 |
| 249 | 20250312 | 145800 | 17164437600 | 55800 | 55800 | 55800 | 55700 | 1176 |
| 250 | 20250312 | 145700 | 17098844000 | 55800 | 55700 | 55800 | 55700 | 1067 |
| 251 | 20250312 | 145600 | 17039342050 | 55700 | 55700 | 55800 | 55700 | 1157 |
| 252 | 20250312 | 145500 | 16974826500 | 55700 | 55800 | 55900 | 55700 | 2708 |
| 253 | 20250312 | 145400 | 16823733300 | 55800 | 55900 | 55900 | 55800 | 783 |
| 254 | 20250312 | 145300 | 16780004750 | 55900 | 55800 | 55900 | 55700 | 1439 |
| 255 | 20250312 | 145200 | 16699675550 | 55800 | 55800 | 55800 | 55700 | 2691 |
| 256 | 20250312 | 145100 | 16549546850 | 55700 | 55700 | 55800 | 55700 | 2079 |
| 257 | 20250312 | 145000 | 16433555750 | 55700 | 55700 | 55800 | 55700 | 789 |
| 258 | 20250312 | 144900 | 16389570900 | 55700 | 55750 | 55800 | 55700 | 944 |
| 259 | 20250312 | 144800 | 16336925750 | 55700 | 55700 | 55800 | 55700 | 887 |
| 260 | 20250312 | 144700 | 16287474000 | 55700 | 55700 | 55800 | 55700 | 1003 |
| 261 | 20250312 | 144600 | 16231552050 | 55700 | 55800 | 55800 | 55700 | 1681 |
| 262 | 20250312 | 144500 | 16137858200 | 55800 | 55700 | 55800 | 55700 | 1142 |
| 263 | 20250312 | 144400 | 16074174000 | 55700 | 55700 | 55800 | 55700 | 1631 |
| 264 | 20250312 | 144300 | 15983220700 | 55700 | 55750 | 55800 | 55700 | 743 |
| 265 | 20250312 | 144200 | 15941783100 | 55700 | 55700 | 55800 | 55700 | 1277 |
| 266 | 20250312 | 144100 | 15870601100 | 55700 | 55700 | 55800 | 55700 | 797 |
| 267 | 20250312 | 144000 | 15826169850 | 55700 | 55800 | 55800 | 55700 | 949 |
| 268 | 20250312 | 143900 | 15773244450 | 55700 | 55800 | 55800 | 55700 | 979 |
| 269 | 20250312 | 143800 | 15718650950 | 55800 | 55800 | 55800 | 55700 | 1198 |
| 270 | 20250312 | 143700 | 15651860650 | 55800 | 55700 | 55800 | 55700 | 1050 |
| 271 | 20250312 | 143600 | 15593333750 | 55750 | 55750 | 55800 | 55700 | 901 |
| 272 | 20250312 | 143500 | 15543099850 | 55700 | 55750 | 55800 | 55700 | 1391 |
| 273 | 20250312 | 143400 | 15465524100 | 55700 | 55700 | 55800 | 55600 | 3007 |
| 274 | 20250312 | 143300 | 15298047250 | 55700 | 55600 | 55700 | 55600 | 1042 |
| 275 | 20250312 | 143200 | 15240047600 | 55600 | 55600 | 55700 | 55600 | 816 |
| 276 | 20250312 | 143100 | 15194633400 | 55600 | 55650 | 55700 | 55600 | 615 |
| 277 | 20250312 | 143000 | 15160398000 | 55650 | 55600 | 55700 | 55600 | 865 |
| 278 | 20250312 | 142900 | 15112262300 | 55700 | 55600 | 55700 | 55600 | 741 |
| 279 | 20250312 | 142800 | 15071035450 | 55700 | 55700 | 55700 | 55600 | 693 |
| 280 | 20250312 | 142700 | 15032466850 | 55600 | 55600 | 55700 | 55600 | 1123 |
| 281 | 20250312 | 142600 | 14969972350 | 55600 | 55600 | 55700 | 55600 | 523 |
| 282 | 20250312 | 142500 | 14940878500 | 55700 | 55600 | 55700 | 55600 | 785 |
| 283 | 20250312 | 142400 | 14897187950 | 55600 | 55600 | 55700 | 55600 | 1094 |
| 284 | 20250312 | 142300 | 14836300750 | 55600 | 55650 | 55700 | 55600 | 487 |
| 285 | 20250312 | 142200 | 14809192550 | 55600 | 55700 | 55700 | 55600 | 1091 |
| 286 | 20250312 | 142100 | 14748488600 | 55700 | 55700 | 55700 | 55600 | 1303 |
| 287 | 20250312 | 142000 | 14675942950 | 55700 | 55700 | 55700 | 55600 | 3045 |
| 288 | 20250312 | 141900 | 14506352950 | 55650 | 55600 | 55700 | 55600 | 806 |
| 289 | 20250312 | 141800 | 14461498200 | 55700 | 55600 | 55700 | 55600 | 410 |
| 290 | 20250312 | 141700 | 14438691450 | 55600 | 55600 | 55700 | 55600 | 488 |
| 291 | 20250312 | 141600 | 14411531300 | 55600 | 55600 | 55700 | 55600 | 491 |
| 292 | 20250312 | 141500 | 14384224500 | 55650 | 55600 | 55650 | 55600 | 178 |
| 293 | 20250312 | 141400 | 14374327300 | 55700 | 55600 | 55700 | 55600 | 504 |
| 294 | 20250312 | 141300 | 14346287300 | 55600 | 55700 | 55700 | 55600 | 728 |
| 295 | 20250312 | 141200 | 14305786250 | 55700 | 55600 | 55700 | 55600 | 850 |
| 296 | 20250312 | 141100 | 14258478650 | 55600 | 55700 | 55700 | 55600 | 328 |
| 297 | 20250312 | 141000 | 14240223450 | 55600 | 55650 | 55700 | 55600 | 398 |
| 298 | 20250312 | 140900 | 14218072850 | 55600 | 55600 | 55700 | 55600 | 586 |
| 299 | 20250312 | 140800 | 14185459250 | 55600 | 55650 | 55700 | 55600 | 724 |
| 300 | 20250312 | 140700 | 14145172550 | 55600 | 55600 | 55700 | 55600 | 460 |
| 301 | 20250312 | 140600 | 14119567700 | 55600 | 55600 | 55700 | 55600 | 587 |
| 302 | 20250312 | 140500 | 14086915300 | 55600 | 55600 | 55700 | 55600 | 736 |
| 303 | 20250312 | 140400 | 14045981650 | 55600 | 55600 | 55700 | 55600 | 407 |
| 304 | 20250312 | 140300 | 14023338950 | 55600 | 55600 | 55700 | 55600 | 571 |
| 305 | 20250312 | 140200 | 13991588350 | 55600 | 55600 | 55700 | 55600 | 806 |
| 306 | 20250312 | 140100 | 13946758950 | 55600 | 55700 | 55700 | 55600 | 182 |
| 307 | 20250312 | 140000 | 13936639350 | 55700 | 55600 | 55700 | 55600 | 1191 |
| 308 | 20250312 | 135900 | 13870325400 | 55650 | 55600 | 55650 | 55600 | 381 |
| 309 | 20250312 | 135800 | 13849141150 | 55600 | 55600 | 55650 | 55600 | 252 |
| 310 | 20250312 | 135700 | 13835129600 | 55600 | 55600 | 55700 | 55600 | 587 |
| 311 | 20250312 | 135600 | 13802479550 | 55600 | 55600 | 55700 | 55600 | 423 |
| 312 | 20250312 | 135500 | 13778949400 | 55700 | 55650 | 55700 | 55600 | 344 |
| 313 | 20250312 | 135400 | 13759801550 | 55650 | 55600 | 55700 | 55600 | 580 |
| 314 | 20250312 | 135300 | 13727541850 | 55600 | 55600 | 55650 | 55600 | 201 |
| 315 | 20250312 | 135200 | 13716361500 | 55600 | 55600 | 55700 | 55600 | 435 |
| 316 | 20250312 | 135100 | 13692163500 | 55600 | 55600 | 55650 | 55600 | 474 |
| 317 | 20250312 | 135000 | 13665804400 | 55600 | 55600 | 55700 | 55600 | 273 |
| 318 | 20250312 | 134900 | 13650614900 | 55600 | 55600 | 55650 | 55600 | 399 |
| 319 | 20250312 | 134800 | 13628429850 | 55600 | 55600 | 55700 | 55600 | 440 |
| 320 | 20250312 | 134700 | 13603963750 | 55600 | 55600 | 55700 | 55600 | 536 |
| 321 | 20250312 | 134600 | 13574150350 | 55600 | 55600 | 55700 | 55600 | 705 |
| 322 | 20250312 | 134500 | 13534943600 | 55600 | 55600 | 55700 | 55600 | 304 |
| 323 | 20250312 | 134400 | 13518027350 | 55600 | 55600 | 55650 | 55600 | 353 |
| 324 | 20250312 | 134300 | 13498399150 | 55600 | 55600 | 55700 | 55600 | 310 |
| 325 | 20250312 | 134200 | 13481161750 | 55600 | 55600 | 55700 | 55600 | 295 |
| 326 | 20250312 | 134100 | 13464742000 | 55650 | 55600 | 55650 | 55600 | 419 |
| 327 | 20250312 | 134000 | 13441444800 | 55600 | 55600 | 55700 | 55600 | 664 |
| 328 | 20250312 | 133900 | 13404521150 | 55600 | 55600 | 55600 | 55500 | 168 |
| 329 | 20250312 | 133800 | 13395183800 | 55600 | 55600 | 55700 | 55500 | 3083 |
| 330 | 20250312 | 133700 | 13223769100 | 55500 | 55550 | 55650 | 55500 | 1350 |
| 331 | 20250312 | 133600 | 13148740700 | 55500 | 55500 | 55600 | 55500 | 298 |
| 332 | 20250312 | 133500 | 13132195600 | 55500 | 55600 | 55600 | 55500 | 1535 |
| 333 | 20250312 | 133400 | 13046851400 | 55600 | 55600 | 55700 | 55600 | 875 |
| 334 | 20250312 | 133300 | 12998189650 | 55600 | 55600 | 55650 | 55600 | 256 |
| 335 | 20250312 | 133200 | 12983952250 | 55600 | 55650 | 55650 | 55600 | 474 |
| 336 | 20250312 | 133100 | 12957591100 | 55600 | 55600 | 55700 | 55600 | 141 |
| 337 | 20250312 | 133000 | 12949750700 | 55700 | 55600 | 55700 | 55600 | 263 |
| 338 | 20250312 | 132900 | 12935111500 | 55600 | 55600 | 55700 | 55600 | 445 |
| 339 | 20250312 | 132800 | 12910358600 | 55500 | 55500 | 55600 | 55500 | 215 |
| 340 | 20250312 | 132700 | 12898411800 | 55700 | 55500 | 55700 | 55500 | 118 |
| 341 | 20250312 | 132600 | 12891851700 | 55500 | 55500 | 55600 | 55500 | 472 |
| 342 | 20250312 | 132500 | 12865644600 | 55500 | 55600 | 55650 | 55500 | 915 |
| 343 | 20250312 | 132400 | 12814767650 | 55600 | 55600 | 55650 | 55600 | 1157 |
| 344 | 20250312 | 132300 | 12750438150 | 55600 | 55650 | 55650 | 55600 | 492 |
| 345 | 20250312 | 132200 | 12723081850 | 55600 | 55600 | 55650 | 55600 | 723 |
| 346 | 20250312 | 132100 | 12682880650 | 55600 | 55500 | 55700 | 55500 | 443 |
| 347 | 20250312 | 132000 | 12658248550 | 55500 | 55600 | 55700 | 55500 | 524 |
| 348 | 20250312 | 131900 | 12629119450 | 55500 | 55500 | 55600 | 55500 | 136 |
| 349 | 20250312 | 131800 | 12621567750 | 55500 | 55500 | 55600 | 55500 | 325 |
| 350 | 20250312 | 131700 | 12603529750 | 55500 | 55600 | 55700 | 55500 | 836 |
| 351 | 20250312 | 131600 | 12557051450 | 55600 | 55700 | 55700 | 55500 | 199 |
| 352 | 20250312 | 131500 | 12545988650 | 55600 | 55500 | 55700 | 55500 | 1518 |
| 353 | 20250312 | 131400 | 12461603450 | 55500 | 55600 | 55600 | 55500 | 384 |
| 354 | 20250312 | 131300 | 12440261350 | 55700 | 55600 | 55700 | 55500 | 204 |
| 355 | 20250312 | 131200 | 12428914450 | 55500 | 55600 | 55600 | 55500 | 1677 |
| 356 | 20250312 | 131100 | 12335709750 | 55600 | 55600 | 55600 | 55500 | 657 |
| 357 | 20250312 | 131000 | 12299187950 | 55600 | 55600 | 55600 | 55500 | 384 |
| 358 | 20250312 | 130900 | 12277848150 | 55500 | 55500 | 55600 | 55500 | 987 |
| 359 | 20250312 | 130800 | 12223049350 | 55500 | 55600 | 55600 | 55500 | 367 |
| 360 | 20250312 | 130700 | 12202652450 | 55600 | 55500 | 55600 | 55500 | 591 |
| 361 | 20250312 | 130600 | 12169815250 | 55600 | 55500 | 55600 | 55500 | 319 |
| 362 | 20250312 | 130500 | 12152100250 | 55500 | 55500 | 55600 | 55500 | 1268 |
| 363 | 20250312 | 130400 | 12081603750 | 55500 | 55600 | 55600 | 55500 | 563 |
| 364 | 20250312 | 130300 | 12050331350 | 55500 | 55550 | 55600 | 55500 | 216 |
| 365 | 20250312 | 130200 | 12038335450 | 55550 | 55500 | 55600 | 55500 | 318 |
| 366 | 20250312 | 130100 | 12020664100 | 55600 | 55600 | 55600 | 55500 | 484 |
| 367 | 20250312 | 130000 | 11993796000 | 55600 | 55500 | 55600 | 55500 | 1161 |
| 368 | 20250312 | 125900 | 11929252400 | 55500 | 55600 | 55700 | 55500 | 2635 |
| 369 | 20250312 | 125800 | 11782740600 | 55500 | 55600 | 55700 | 55500 | 1132 |
| 370 | 20250312 | 125700 | 11719842000 | 55600 | 55500 | 55600 | 55500 | 362 |
| 371 | 20250312 | 125600 | 11699716300 | 55600 | 55500 | 55600 | 55500 | 611 |
| 372 | 20250312 | 125500 | 11665762200 | 55600 | 55500 | 55600 | 55500 | 726 |
| 373 | 20250312 | 125400 | 11625417400 | 55500 | 55500 | 55600 | 55500 | 358 |
| 374 | 20250312 | 125300 | 11605515300 | 55500 | 55600 | 55600 | 55500 | 1998 |
| 375 | 20250312 | 125200 | 11494463400 | 55600 | 55500 | 55600 | 55500 | 234 |
| 376 | 20250312 | 125100 | 11481466700 | 55500 | 55550 | 55600 | 55500 | 197 |
| 377 | 20250312 | 125000 | 11470521200 | 55600 | 55600 | 55700 | 55500 | 1608 |
| 378 | 20250312 | 124900 | 11381132600 | 55600 | 55600 | 55600 | 55500 | 4119 |
| 379 | 20250312 | 124800 | 11152128700 | 55600 | 55500 | 55600 | 55500 | 214 |
| 380 | 20250312 | 124700 | 11140241500 | 55500 | 55500 | 55600 | 55500 | 459 |
| 381 | 20250312 | 124600 | 11114744200 | 55500 | 55600 | 55600 | 55500 | 420 |
| 382 | 20250312 | 124500 | 11091424200 | 55600 | 55600 | 55600 | 55500 | 560 |
| 383 | 20250312 | 124400 | 11060308400 | 55500 | 55500 | 55600 | 55500 | 683 |
| 384 | 20250312 | 124300 | 11022369000 | 55600 | 55500 | 55600 | 55500 | 483 |
| 385 | 20250312 | 124200 | 10995542600 | 55500 | 55600 | 55600 | 55500 | 508 |
| 386 | 20250312 | 124100 | 10967317300 | 55500 | 55600 | 55600 | 55500 | 474 |
| 387 | 20250312 | 124000 | 10940987200 | 55500 | 55500 | 55600 | 55500 | 429 |
| 388 | 20250312 | 123900 | 10917153600 | 55500 | 55500 | 55600 | 55400 | 1059 |
| 389 | 20250312 | 123800 | 10858378200 | 55400 | 55600 | 55600 | 55400 | 443 |
| 390 | 20250312 | 123700 | 10833794400 | 55600 | 55500 | 55600 | 55400 | 503 |
| 391 | 20250312 | 123600 | 10805865250 | 55500 | 55500 | 55600 | 55400 | 487 |
| 392 | 20250312 | 123500 | 10778846850 | 55500 | 55450 | 55600 | 55400 | 522 |
| 393 | 20250312 | 123400 | 10749886350 | 55500 | 55500 | 55500 | 55400 | 151 |
| 394 | 20250312 | 123300 | 10741507450 | 55500 | 55400 | 55500 | 55400 | 433 |
| 395 | 20250312 | 123200 | 10717498350 | 55400 | 55400 | 55500 | 55400 | 240 |
| 396 | 20250312 | 123100 | 10704199950 | 55500 | 55400 | 55500 | 55400 | 175 |
| 397 | 20250312 | 123000 | 10694503150 | 55500 | 55400 | 55500 | 55300 | 2727 |
| 398 | 20250312 | 122900 | 10543439950 | 55300 | 55400 | 55400 | 55300 | 625 |
| 399 | 20250312 | 122800 | 10508842050 | 55400 | 55400 | 55400 | 55300 | 420 |
| 400 | 20250312 | 122700 | 10485604550 | 55300 | 55400 | 55400 | 55300 | 475 |
| 401 | 20250312 | 122600 | 10459302150 | 55400 | 55300 | 55400 | 55300 | 593 |
| 402 | 20250312 | 122500 | 10426468150 | 55300 | 55300 | 55400 | 55300 | 260 |
| 403 | 20250312 | 122400 | 10412079450 | 55400 | 55400 | 55500 | 55400 | 6276 |
| 404 | 20250312 | 122300 | 10064388550 | 55400 | 55500 | 55500 | 55400 | 81 |
| 405 | 20250312 | 122200 | 10059900050 | 55400 | 55500 | 55500 | 55400 | 344 |
| 406 | 20250312 | 122100 | 10040824000 | 55500 | 55500 | 55600 | 55400 | 1598 |
| 407 | 20250312 | 122000 | 9952139200 | 55600 | 55500 | 55600 | 55400 | 1764 |
| 408 | 20250312 | 121900 | 9854239000 | 55400 | 55500 | 55500 | 55400 | 366 |
| 409 | 20250312 | 121800 | 9833941400 | 55500 | 55500 | 55500 | 55400 | 658 |
| 410 | 20250312 | 121700 | 9797442600 | 55400 | 55400 | 55600 | 55400 | 652 |
| 411 | 20250312 | 121600 | 9761251600 | 55400 | 55400 | 55500 | 55400 | 341 |
| 412 | 20250312 | 121500 | 9742350800 | 55400 | 55500 | 55500 | 55400 | 396 |
| 413 | 20250312 | 121400 | 9720392000 | 55500 | 55400 | 55500 | 55400 | 310 |
| 414 | 20250312 | 121300 | 9703203500 | 55500 | 55400 | 55500 | 55400 | 945 |
| 415 | 20250312 | 121200 | 9650776200 | 55400 | 55500 | 55500 | 55400 | 184 |
| 416 | 20250312 | 121100 | 9640572550 | 55500 | 55450 | 55500 | 55400 | 464 |
| 417 | 20250312 | 121000 | 9614835800 | 55500 | 55600 | 55600 | 55400 | 1998 |
| 418 | 20250312 | 120900 | 9503961700 | 55600 | 55500 | 55600 | 55500 | 195 |
| 419 | 20250312 | 120800 | 9493120200 | 55500 | 55550 | 55600 | 55500 | 356 |
| 420 | 20250312 | 120700 | 9473351800 | 55500 | 55500 | 55600 | 55500 | 388 |
| 421 | 20250312 | 120600 | 9451791000 | 55600 | 55500 | 55600 | 55500 | 230 |
| 422 | 20250312 | 120500 | 9439020300 | 55500 | 55500 | 55600 | 55500 | 362 |
| 423 | 20250312 | 120400 | 9418922600 | 55500 | 55500 | 55600 | 55400 | 779 |
| 424 | 20250312 | 120300 | 9375694100 | 55500 | 55500 | 55500 | 55400 | 255 |
| 425 | 20250312 | 120200 | 9361563800 | 55500 | 55400 | 55500 | 55400 | 698 |
| 426 | 20250312 | 120100 | 9322833100 | 55400 | 55500 | 55600 | 55400 | 1291 |
| 427 | 20250312 | 120000 | 9251200300 | 55500 | 55400 | 55600 | 55400 | 796 |
| 428 | 20250312 | 115900 | 9207029300 | 55400 | 55400 | 55600 | 55400 | 215 |
| 429 | 20250312 | 115800 | 9195090000 | 55400 | 55500 | 55600 | 55400 | 166 |
| 430 | 20250312 | 115700 | 9185885300 | 55600 | 55500 | 55600 | 55400 | 1084 |
| 431 | 20250312 | 115600 | 9125743400 | 55500 | 55400 | 55500 | 55400 | 292 |
| 432 | 20250312 | 115500 | 9109558500 | 55400 | 55500 | 55500 | 55400 | 439 |
| 433 | 20250312 | 115400 | 9085208200 | 55400 | 55500 | 55500 | 55400 | 245 |
| 434 | 20250312 | 115300 | 9071628700 | 55500 | 55500 | 55500 | 55400 | 307 |
| 435 | 20250312 | 115200 | 9054602800 | 55400 | 55400 | 55500 | 55400 | 487 |
| 436 | 20250312 | 115100 | 9027596600 | 55400 | 55500 | 55500 | 55400 | 189 |
| 437 | 20250312 | 115000 | 9017116550 | 55500 | 55400 | 55500 | 55400 | 392 |
| 438 | 20250312 | 114900 | 8995387600 | 55500 | 55500 | 55500 | 55400 | 1131 |
| 439 | 20250312 | 114800 | 8932650900 | 55600 | 55400 | 55600 | 55400 | 724 |
| 440 | 20250312 | 114700 | 8892497400 | 55400 | 55400 | 55500 | 55400 | 188 |
| 441 | 20250312 | 114600 | 8882076300 | 55400 | 55500 | 55500 | 55400 | 832 |
| 442 | 20250312 | 114500 | 8835918300 | 55500 | 55400 | 55500 | 55400 | 602 |
| 443 | 20250312 | 114400 | 8802515300 | 55500 | 55400 | 55500 | 55400 | 335 |
| 444 | 20250312 | 114300 | 8783949600 | 55400 | 55400 | 55450 | 55400 | 224 |
| 445 | 20250312 | 114200 | 8771539950 | 55400 | 55500 | 55500 | 55400 | 245 |
| 446 | 20250312 | 114100 | 8757949750 | 55400 | 55400 | 55500 | 55400 | 405 |
| 447 | 20250312 | 114000 | 8735511700 | 55500 | 55400 | 55500 | 55400 | 587 |
| 448 | 20250312 | 113900 | 8702981200 | 55500 | 55400 | 55500 | 55400 | 821 |
| 449 | 20250312 | 113800 | 8657473100 | 55400 | 55450 | 55500 | 55400 | 478 |
| 450 | 20250312 | 113700 | 8630989200 | 55450 | 55500 | 55500 | 55400 | 984 |
| 451 | 20250312 | 113600 | 8576462600 | 55400 | 55500 | 55500 | 55400 | 102 |
| 452 | 20250312 | 113500 | 8570810500 | 55500 | 55500 | 55500 | 55400 | 366 |
| 453 | 20250312 | 113400 | 8550525700 | 55400 | 55400 | 55500 | 55400 | 323 |
| 454 | 20250312 | 113300 | 8532614700 | 55400 | 55400 | 55500 | 55400 | 1098 |
| 455 | 20250312 | 113200 | 8471782800 | 55400 | 55500 | 55500 | 55400 | 377 |
| 456 | 20250312 | 113100 | 8450881400 | 55500 | 55400 | 55500 | 55400 | 93 |
| 457 | 20250312 | 113000 | 8445720300 | 55500 | 55400 | 55500 | 55400 | 1434 |
| 458 | 20250312 | 112900 | 8366269800 | 55500 | 55450 | 55500 | 55400 | 333 |
| 459 | 20250312 | 112800 | 8347800150 | 55450 | 55400 | 55500 | 55400 | 645 |
| 460 | 20250312 | 112700 | 8312025600 | 55400 | 55400 | 55500 | 55400 | 256 |
| 461 | 20250312 | 112600 | 8297838700 | 55400 | 55400 | 55500 | 55400 | 639 |
| 462 | 20250312 | 112500 | 8262421500 | 55500 | 55500 | 55500 | 55400 | 596 |
| 463 | 20250312 | 112400 | 8229370600 | 55500 | 55400 | 55500 | 55400 | 239 |
| 464 | 20250312 | 112300 | 8216129600 | 55500 | 55400 | 55550 | 55400 | 776 |
| 465 | 20250312 | 112200 | 8173061400 | 55400 | 55500 | 55500 | 55400 | 1579 |
| 466 | 20250312 | 112100 | 8085542050 | 55400 | 55500 | 55500 | 55400 | 1515 |
| 467 | 20250312 | 112000 | 8001481350 | 55500 | 55500 | 55500 | 55400 | 256 |
| 468 | 20250312 | 111900 | 7987284150 | 55400 | 55500 | 55500 | 55400 | 236 |
| 469 | 20250312 | 111800 | 7974198850 | 55500 | 55500 | 55500 | 55400 | 817 |
| 470 | 20250312 | 111700 | 7928879050 | 55500 | 55400 | 55500 | 55400 | 1299 |
| 471 | 20250312 | 111600 | 7856891850 | 55400 | 55400 | 55500 | 55400 | 230 |
| 472 | 20250312 | 111500 | 7844141850 | 55400 | 55500 | 55600 | 55400 | 5798 |
| 473 | 20250312 | 111400 | 7522373050 | 55600 | 55500 | 55600 | 55500 | 359 |
| 474 | 20250312 | 111300 | 7502420150 | 55500 | 55500 | 55600 | 55500 | 345 |
| 475 | 20250312 | 111200 | 7483265950 | 55500 | 55600 | 55600 | 55500 | 356 |
| 476 | 20250312 | 111100 | 7463488650 | 55500 | 55500 | 55600 | 55500 | 110 |
| 477 | 20250312 | 111000 | 7457378750 | 55600 | 55600 | 55600 | 55500 | 574 |
| 478 | 20250312 | 110900 | 7425495350 | 55500 | 55500 | 55600 | 55500 | 412 |
| 479 | 20250312 | 110800 | 7402610050 | 55600 | 55500 | 55600 | 55500 | 1144 |
| 480 | 20250312 | 110700 | 7339010650 | 55600 | 55600 | 55600 | 55500 | 505 |
| 481 | 20250312 | 110600 | 7310970150 | 55500 | 55500 | 55600 | 55500 | 292 |
| 482 | 20250312 | 110500 | 7294744150 | 55500 | 55500 | 55700 | 55500 | 443 |
| 483 | 20250312 | 110400 | 7270131550 | 55500 | 55600 | 55700 | 55500 | 1107 |
| 484 | 20250312 | 110300 | 7208582850 | 55600 | 55600 | 55600 | 55500 | 422 |
| 485 | 20250312 | 110200 | 7185122500 | 55500 | 55500 | 55600 | 55500 | 791 |
| 486 | 20250312 | 110100 | 7141165300 | 55600 | 55500 | 55600 | 55500 | 557 |
| 487 | 20250312 | 110000 | 7110239200 | 55600 | 55500 | 55600 | 55500 | 385 |
| 488 | 20250312 | 105900 | 7088847900 | 55600 | 55600 | 55600 | 55500 | 470 |
| 489 | 20250312 | 105800 | 7062734100 | 55500 | 55600 | 55600 | 55500 | 205 |
| 490 | 20250312 | 105700 | 7051354600 | 55500 | 55500 | 55600 | 55500 | 508 |
| 491 | 20250312 | 105600 | 7023130950 | 55600 | 55500 | 55600 | 55500 | 257 |
| 492 | 20250312 | 105500 | 7008864850 | 55600 | 55500 | 55600 | 55500 | 328 |
| 493 | 20250312 | 105400 | 6990644750 | 55500 | 55600 | 55600 | 55500 | 408 |
| 494 | 20250312 | 105300 | 6967970950 | 55500 | 55600 | 55600 | 55500 | 1905 |
| 495 | 20250312 | 105200 | 6862100650 | 55700 | 55500 | 55700 | 55500 | 402 |
| 496 | 20250312 | 105100 | 6839739550 | 55500 | 55500 | 55600 | 55500 | 210 |
| 497 | 20250312 | 105000 | 6828083950 | 55600 | 55550 | 55600 | 55500 | 556 |
| 498 | 20250312 | 104900 | 6797193500 | 55500 | 55600 | 55700 | 55500 | 310 |
| 499 | 20250312 | 104800 | 6779949800 | 55500 | 55600 | 55600 | 55500 | 564 |
| 500 | 20250312 | 104700 | 6748622850 | 55600 | 55600 | 55600 | 55500 | 455 |
| 501 | 20250312 | 104600 | 6723359550 | 55600 | 55500 | 55600 | 55500 | 242 |
| 502 | 20250312 | 104500 | 6709905950 | 55500 | 55600 | 55600 | 55500 | 2392 |
| 503 | 20250312 | 104400 | 6576931350 | 55500 | 55600 | 55650 | 55500 | 3306 |
| 504 | 20250312 | 104300 | 6393115800 | 55650 | 55600 | 55650 | 55600 | 208 |
| 505 | 20250312 | 104200 | 6381547950 | 55600 | 55600 | 55700 | 55600 | 366 |
| 506 | 20250312 | 104100 | 6361190650 | 55600 | 55600 | 55650 | 55600 | 141 |
| 507 | 20250312 | 104000 | 6353351000 | 55650 | 55600 | 55650 | 55600 | 235 |
| 508 | 20250312 | 103900 | 6340284900 | 55600 | 55650 | 55650 | 55600 | 359 |
| 509 | 20250312 | 103800 | 6320318300 | 55600 | 55650 | 55650 | 55600 | 100 |
| 510 | 20250312 | 103700 | 6314757650 | 55600 | 55600 | 55700 | 55600 | 641 |
| 511 | 20250312 | 103600 | 6279106150 | 55600 | 55600 | 55650 | 55600 | 251 |
| 512 | 20250312 | 103500 | 6265146250 | 55700 | 55600 | 55700 | 55600 | 243 |
| 513 | 20250312 | 103400 | 6251611550 | 55600 | 55650 | 55700 | 55500 | 540 |
| 514 | 20250312 | 103300 | 6221575450 | 55700 | 55600 | 55700 | 55550 | 1917 |
| 515 | 20250312 | 103200 | 6114989150 | 55600 | 55600 | 55600 | 55500 | 1879 |
| 516 | 20250312 | 103100 | 6010551250 | 55500 | 55500 | 55600 | 55500 | 417 |
| 517 | 20250312 | 103000 | 5987399050 | 55600 | 55550 | 55600 | 55500 | 110 |
| 518 | 20250312 | 102900 | 5981285700 | 55500 | 55550 | 55550 | 55500 | 655 |
| 519 | 20250312 | 102800 | 5944927850 | 55550 | 55500 | 55550 | 55500 | 252 |
| 520 | 20250312 | 102700 | 5930941650 | 55500 | 55500 | 55550 | 55500 | 216 |
| 521 | 20250312 | 102600 | 5918950050 | 55500 | 55500 | 55500 | 55500 | 167 |
| 522 | 20250312 | 102500 | 5909681550 | 55600 | 55550 | 55600 | 55500 | 726 |
| 523 | 20250312 | 102400 | 5869370050 | 55500 | 55500 | 55600 | 55500 | 656 |
| 524 | 20250312 | 102300 | 5832942650 | 55500 | 55600 | 55600 | 55500 | 278 |
| 525 | 20250312 | 102200 | 5817512850 | 55500 | 55500 | 55600 | 55500 | 2287 |
| 526 | 20250312 | 102100 | 5690572150 | 55500 | 55600 | 55600 | 55500 | 90 |
| 527 | 20250312 | 102000 | 5685575200 | 55600 | 55500 | 55600 | 55500 | 599 |
| 528 | 20250312 | 101900 | 5652292150 | 55500 | 55600 | 55600 | 55500 | 2300 |
| 529 | 20250312 | 101800 | 5524421450 | 55600 | 55600 | 55700 | 55600 | 166 |
| 530 | 20250312 | 101700 | 5515184250 | 55650 | 55600 | 55650 | 55600 | 384 |
| 531 | 20250312 | 101600 | 5493833600 | 55600 | 55600 | 55650 | 55600 | 107 |
| 532 | 20250312 | 101500 | 5487884350 | 55650 | 55600 | 55650 | 55600 | 498 |
| 533 | 20250312 | 101400 | 5460191900 | 55650 | 55600 | 55700 | 55600 | 491 |
| 534 | 20250312 | 101300 | 5432879050 | 55600 | 55700 | 55700 | 55600 | 249 |
| 535 | 20250312 | 101200 | 5419013350 | 55600 | 55600 | 55700 | 55600 | 104 |
| 536 | 20250312 | 101100 | 5413226800 | 55600 | 55600 | 55650 | 55600 | 583 |
| 537 | 20250312 | 101000 | 5380809400 | 55600 | 55600 | 55700 | 55600 | 195 |
| 538 | 20250312 | 100900 | 5369951200 | 55600 | 55700 | 55700 | 55600 | 218 |
| 539 | 20250312 | 100800 | 5357829800 | 55700 | 55600 | 55700 | 55600 | 880 |
| 540 | 20250312 | 100700 | 5308900850 | 55600 | 55600 | 55700 | 55600 | 515 |
| 541 | 20250312 | 100600 | 5280266550 | 55600 | 55600 | 55700 | 55500 | 37 |
| 542 | 20250312 | 100500 | 5278208750 | 55600 | 55500 | 55650 | 55500 | 2758 |
| 543 | 20250312 | 100400 | 5124864000 | 55600 | 55600 | 55600 | 55500 | 2785 |
| 544 | 20250312 | 100300 | 4970022700 | 55600 | 55650 | 55700 | 55600 | 682 |
| 545 | 20250312 | 100200 | 4932095550 | 55700 | 55700 | 55700 | 55600 | 1827 |
| 546 | 20250312 | 100100 | 4830333650 | 55700 | 55700 | 55700 | 55700 | 147 |
| 547 | 20250312 | 100000 | 4822145750 | 55700 | 55600 | 55700 | 55600 | 246 |
| 548 | 20250312 | 095900 | 4808453300 | 55650 | 55650 | 55650 | 55600 | 76 |
| 549 | 20250312 | 095800 | 4804225400 | 55650 | 55700 | 55700 | 55600 | 174 |
| 550 | 20250312 | 095700 | 4794535200 | 55700 | 55700 | 55700 | 55600 | 415 |
| 551 | 20250312 | 095600 | 4771441200 | 55700 | 55600 | 55700 | 55600 | 529 |
| 552 | 20250312 | 095500 | 4742028400 | 55600 | 55600 | 55700 | 55500 | 2044 |
| 553 | 20250312 | 095400 | 4628374300 | 55700 | 55650 | 55700 | 55600 | 762 |
| 554 | 20250312 | 095300 | 4585971400 | 55700 | 55600 | 55700 | 55500 | 245 |
| 555 | 20250312 | 095200 | 4572331100 | 55600 | 55600 | 55700 | 55500 | 782 |
| 556 | 20250312 | 095100 | 4528842000 | 55600 | 55600 | 55700 | 55550 | 254 |
| 557 | 20250312 | 095000 | 4514714150 | 55600 | 55600 | 55600 | 55500 | 357 |
| 558 | 20250312 | 094900 | 4494866150 | 55600 | 55600 | 55600 | 55550 | 171 |
| 559 | 20250312 | 094800 | 4485359100 | 55550 | 55600 | 55600 | 55500 | 308 |
| 560 | 20250312 | 094700 | 4468235300 | 55600 | 55600 | 55600 | 55500 | 407 |
| 561 | 20250312 | 094600 | 4445608900 | 55500 | 55600 | 55600 | 55500 | 312 |
| 562 | 20250312 | 094500 | 4428262900 | 55600 | 55600 | 55600 | 55500 | 290 |
| 563 | 20250312 | 094400 | 4412139900 | 55500 | 55600 | 55600 | 55500 | 580 |
| 564 | 20250312 | 094300 | 4379892200 | 55600 | 55600 | 55600 | 55500 | 336 |
| 565 | 20250312 | 094200 | 4361210800 | 55600 | 55600 | 55600 | 55600 | 63 |
| 566 | 20250312 | 094100 | 4357708000 | 55600 | 55600 | 55600 | 55500 | 118 |
| 567 | 20250312 | 094000 | 4351147400 | 55500 | 55600 | 55600 | 55500 | 224 |
| 568 | 20250312 | 093900 | 4338693300 | 55600 | 55600 | 55700 | 55500 | 221 |
| 569 | 20250312 | 093800 | 4326413700 | 55500 | 55600 | 55600 | 55500 | 1294 |
| 570 | 20250312 | 093700 | 4254467400 | 55600 | 55700 | 55700 | 55600 | 2971 |
| 571 | 20250312 | 093600 | 4089279700 | 55700 | 55800 | 55800 | 55600 | 5714 |
| 572 | 20250312 | 093500 | 3771008150 | 55800 | 55800 | 55800 | 55700 | 716 |
| 573 | 20250312 | 093400 | 3731095950 | 55800 | 55800 | 55800 | 55700 | 331 |
| 574 | 20250312 | 093300 | 3712629200 | 55800 | 55700 | 55800 | 55600 | 3676 |
| 575 | 20250312 | 093200 | 3507858150 | 55700 | 55700 | 55700 | 55600 | 1215 |
| 576 | 20250312 | 093100 | 3440259650 | 55700 | 55700 | 55700 | 55600 | 527 |
| 577 | 20250312 | 093000 | 3410908050 | 55700 | 55700 | 55700 | 55600 | 392 |
| 578 | 20250312 | 092900 | 3389075850 | 55700 | 55700 | 55700 | 55600 | 415 |
| 579 | 20250312 | 092800 | 3365960550 | 55700 | 55700 | 55700 | 55600 | 453 |
| 580 | 20250312 | 092700 | 3340748250 | 55600 | 55700 | 55700 | 55600 | 701 |
| 581 | 20250312 | 092600 | 3301766550 | 55700 | 55700 | 55700 | 55600 | 1559 |
| 582 | 20250312 | 092500 | 3214952450 | 55700 | 55700 | 55700 | 55600 | 972 |
| 583 | 20250312 | 092400 | 3160862650 | 55700 | 55700 | 55700 | 55600 | 863 |
| 584 | 20250312 | 092300 | 3112822750 | 55700 | 55650 | 55700 | 55650 | 666 |
| 585 | 20250312 | 092200 | 3075734150 | 55600 | 55650 | 55650 | 55600 | 58 |
| 586 | 20250312 | 092100 | 3072506500 | 55650 | 55700 | 55700 | 55600 | 45 |
| 587 | 20250312 | 092000 | 3070001750 | 55700 | 55500 | 55700 | 55500 | 4204 |
| 588 | 20250312 | 091900 | 2836492050 | 55500 | 55500 | 55500 | 55400 | 259 |
| 589 | 20250312 | 091800 | 2822130550 | 55500 | 55550 | 55600 | 55400 | 11189 |
| 590 | 20250312 | 091700 | 2201332750 | 55600 | 55600 | 55600 | 55500 | 501 |
| 591 | 20250312 | 091600 | 2173479100 | 55600 | 55600 | 55600 | 55500 | 170 |
| 592 | 20250312 | 091500 | 2164031100 | 55600 | 55600 | 55700 | 55500 | 684 |
| 593 | 20250312 | 091400 | 2126004250 | 55600 | 55700 | 55750 | 55500 | 4739 |
| 594 | 20250312 | 091300 | 1862427950 | 55700 | 55600 | 55700 | 55600 | 3696 |
| 595 | 20250312 | 091200 | 1656786050 | 55600 | 55500 | 55600 | 55500 | 2222 |
| 596 | 20250312 | 091100 | 1533261150 | 55600 | 55600 | 55600 | 55500 | 992 |
| 597 | 20250312 | 091000 | 1478159600 | 55600 | 55600 | 55600 | 55500 | 534 |
| 598 | 20250312 | 090900 | 1448481000 | 55500 | 55500 | 55600 | 55500 | 300 |
| 599 | 20250312 | 090800 | 1431818300 | 55600 | 55400 | 55600 | 55400 | 1469 |
| 600 | 20250312 | 090700 | 1350268900 | 55400 | 55500 | 55500 | 55400 | 2050 |
| 601 | 20250312 | 090600 | 1236689200 | 55500 | 55600 | 55600 | 55400 | 1664 |
| 602 | 20250312 | 090500 | 1144328350 | 55500 | 55500 | 55600 | 55400 | 1559 |
| 603 | 20250312 | 090400 | 1057808850 | 55400 | 55500 | 55500 | 55300 | 3248 |
| 604 | 20250312 | 090300 | 877858750 | 55400 | 55300 | 55500 | 55300 | 1234 |
| 605 | 20250312 | 090200 | 809559950 | 55300 | 55300 | 55400 | 55300 | 1988 |
| 606 | 20250312 | 090100 | 699603150 | 55300 | 55300 | 55400 | 55200 | 3203 |
| 607 | 20250312 | 090000 | 522431400 | 55300 | 55700 | 55700 | 55300 | 9382 |