32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184700 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 76002 |
| 3 | 20250408 | 184600 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20250408 | 184500 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20250408 | 184400 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20250408 | 184300 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20250408 | 184200 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20250408 | 184100 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20250408 | 184000 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20250408 | 183900 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20250408 | 183800 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20250408 | 183700 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20250408 | 183600 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20250408 | 183500 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20250408 | 183400 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20250408 | 183300 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20250408 | 183200 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20250408 | 183100 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20250408 | 183000 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20250408 | 182900 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20250408 | 182800 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20250408 | 182700 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20250408 | 182600 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20250408 | 182500 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20250408 | 182400 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20250408 | 182300 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20250408 | 182200 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20250408 | 182100 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20250408 | 182000 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20250408 | 181900 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20250408 | 181800 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20250408 | 181700 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 76002 |
| 33 | 20250408 | 181600 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20250408 | 181500 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20250408 | 181400 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20250408 | 181300 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20250408 | 181200 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20250408 | 181100 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20250408 | 181000 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20250408 | 180900 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20250408 | 180800 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20250408 | 180700 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20250408 | 180600 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20250408 | 180500 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20250408 | 180400 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20250408 | 180300 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20250408 | 180200 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20250408 | 180100 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20250408 | 180000 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20250408 | 175900 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20250408 | 175800 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20250408 | 175700 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20250408 | 175600 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20250408 | 175500 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20250408 | 175400 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20250408 | 175300 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20250408 | 175200 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20250408 | 175100 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20250408 | 175000 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20250408 | 174900 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20250408 | 174800 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20250408 | 174700 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 76002 |
| 63 | 20250408 | 174600 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20250408 | 174500 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20250408 | 174400 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20250408 | 174300 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20250408 | 174200 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20250408 | 174100 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20250408 | 174000 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20250408 | 173900 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20250408 | 173800 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20250408 | 173700 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20250408 | 173600 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20250408 | 173500 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20250408 | 173400 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20250408 | 173300 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20250408 | 173200 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20250408 | 173100 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20250408 | 173000 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20250408 | 172900 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20250408 | 172800 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20250408 | 172700 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20250408 | 172600 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20250408 | 172500 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20250408 | 172400 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20250408 | 172300 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20250408 | 172200 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20250408 | 172100 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20250408 | 172000 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20250408 | 171900 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20250408 | 171800 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20250408 | 171700 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 76002 |
| 93 | 20250408 | 171600 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20250408 | 171500 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20250408 | 171400 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20250408 | 171300 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20250408 | 171200 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20250408 | 171100 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20250408 | 171000 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20250408 | 170900 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20250408 | 170800 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20250408 | 170700 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20250408 | 170600 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20250408 | 170500 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20250408 | 170400 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20250408 | 170300 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20250408 | 170200 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20250408 | 170100 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20250408 | 170000 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20250408 | 165900 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20250408 | 165800 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20250408 | 165700 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20250408 | 165600 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20250408 | 165500 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20250408 | 165400 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20250408 | 165300 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20250408 | 165200 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20250408 | 165100 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20250408 | 165000 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20250408 | 164900 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20250408 | 164800 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20250408 | 164700 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 76002 |
| 123 | 20250408 | 164600 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20250408 | 164500 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20250408 | 164400 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20250408 | 164300 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20250408 | 164200 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20250408 | 164100 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20250408 | 164000 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20250408 | 163900 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20250408 | 163800 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20250408 | 163700 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20250408 | 163600 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20250408 | 163500 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20250408 | 163400 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20250408 | 163300 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20250408 | 163200 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20250408 | 163100 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20250408 | 163000 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20250408 | 162900 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20250408 | 162800 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20250408 | 162700 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20250408 | 162600 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20250408 | 162500 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20250408 | 162400 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20250408 | 162300 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20250408 | 162200 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20250408 | 162100 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20250408 | 162000 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20250408 | 161900 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20250408 | 161800 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20250408 | 161700 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 76002 |
| 153 | 20250408 | 161600 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20250408 | 161500 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20250408 | 161400 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20250408 | 161300 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20250408 | 161200 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20250408 | 161100 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20250408 | 161000 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20250408 | 160900 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20250408 | 160800 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20250408 | 160700 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20250408 | 160600 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20250408 | 160500 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20250408 | 160400 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20250408 | 160300 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20250408 | 160200 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20250408 | 160100 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20250408 | 160000 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20250408 | 155900 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20250408 | 155800 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20250408 | 155700 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20250408 | 155600 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20250408 | 155500 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20250408 | 155400 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20250408 | 155300 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20250408 | 155200 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20250408 | 155100 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20250408 | 155000 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20250408 | 154900 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20250408 | 154800 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20250408 | 154700 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 76002 |
| 183 | 20250408 | 154600 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20250408 | 154500 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20250408 | 154400 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20250408 | 154300 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20250408 | 154200 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20250408 | 154100 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20250408 | 154000 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20250408 | 153900 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20250408 | 153800 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20250408 | 153700 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20250408 | 153600 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20250408 | 153500 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20250408 | 153400 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20250408 | 153300 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20250408 | 153200 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20250408 | 153100 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20250408 | 153000 | 45640392700 | 54800 | 54800 | 54800 | 54800 | 76002 |
| 200 | 20250408 | 152900 | 41475483100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20250408 | 152800 | 41475483100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20250408 | 152700 | 41475483100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20250408 | 152600 | 41475483100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20250408 | 152500 | 41475483100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20250408 | 152400 | 41475483100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20250408 | 152300 | 41475483100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20250408 | 152200 | 41475483100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20250408 | 152100 | 41475483100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20250408 | 152000 | 41475483100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20250408 | 151900 | 41475483100 | 54900 | 55000 | 55200 | 54800 | 3280 |
| 211 | 20250408 | 151800 | 41295088450 | 55100 | 55000 | 55100 | 54900 | 1646 |
| 212 | 20250408 | 151700 | 41204575950 | 55000 | 54900 | 55000 | 54900 | 654 |
| 213 | 20250408 | 151600 | 41168622350 | 55000 | 54900 | 55000 | 54800 | 1032 |
| 214 | 20250408 | 151500 | 41111940550 | 54800 | 55100 | 55100 | 54800 | 8810 |
| 215 | 20250408 | 151400 | 40627636550 | 55000 | 54950 | 55100 | 54900 | 1485 |
| 216 | 20250408 | 151300 | 40545910400 | 55000 | 55000 | 55000 | 54900 | 1946 |
| 217 | 20250408 | 151200 | 40438958450 | 55000 | 54900 | 55000 | 54900 | 1131 |
| 218 | 20250408 | 151100 | 40376784950 | 55000 | 55000 | 55000 | 54900 | 790 |
| 219 | 20250408 | 151000 | 40333354900 | 55000 | 55000 | 55000 | 54800 | 807 |
| 220 | 20250408 | 150900 | 40289016450 | 54900 | 55100 | 55100 | 54800 | 4184 |
| 221 | 20250408 | 150800 | 40058962950 | 55100 | 55100 | 55100 | 55000 | 1145 |
| 222 | 20250408 | 150700 | 39995899300 | 55000 | 55000 | 55100 | 54900 | 979 |
| 223 | 20250408 | 150600 | 39941999500 | 55000 | 55000 | 55100 | 54900 | 1458 |
| 224 | 20250408 | 150500 | 39861817400 | 54900 | 55000 | 55000 | 54900 | 2265 |
| 225 | 20250408 | 150400 | 39737318700 | 55100 | 55100 | 55100 | 55000 | 4462 |
| 226 | 20250408 | 150300 | 39491809400 | 55100 | 55000 | 55100 | 55000 | 1092 |
| 227 | 20250408 | 150200 | 39431640400 | 55000 | 55000 | 55100 | 55000 | 2721 |
| 228 | 20250408 | 150100 | 39281772800 | 55100 | 55000 | 55100 | 54900 | 1580 |
| 229 | 20250408 | 150000 | 39194902000 | 55000 | 55100 | 55100 | 54900 | 1076 |
| 230 | 20250408 | 145900 | 39135750300 | 55000 | 54900 | 55100 | 54900 | 2333 |
| 231 | 20250408 | 145800 | 39007473300 | 55100 | 55000 | 55100 | 54900 | 1507 |
| 232 | 20250408 | 145700 | 38924607800 | 55000 | 54900 | 55100 | 54900 | 1324 |
| 233 | 20250408 | 145600 | 38851787200 | 55000 | 54900 | 55000 | 54900 | 881 |
| 234 | 20250408 | 145500 | 38803349600 | 54900 | 54900 | 55000 | 54900 | 3461 |
| 235 | 20250408 | 145400 | 38613152800 | 55000 | 55000 | 55000 | 54900 | 1229 |
| 236 | 20250408 | 145300 | 38545597400 | 55000 | 55000 | 55100 | 54900 | 3792 |
| 237 | 20250408 | 145200 | 38337187800 | 55000 | 55000 | 55000 | 54900 | 1895 |
| 238 | 20250408 | 145100 | 38233005600 | 55000 | 55000 | 55000 | 54900 | 2681 |
| 239 | 20250408 | 145000 | 38085598100 | 55000 | 54900 | 55000 | 54800 | 2814 |
| 240 | 20250408 | 144900 | 37931122200 | 54900 | 54800 | 54900 | 54800 | 888 |
| 241 | 20250408 | 144800 | 37882377600 | 54900 | 54800 | 54900 | 54800 | 958 |
| 242 | 20250408 | 144700 | 37829815000 | 54800 | 54800 | 54900 | 54800 | 899 |
| 243 | 20250408 | 144600 | 37780490400 | 54800 | 54900 | 54900 | 54800 | 584 |
| 244 | 20250408 | 144500 | 37748441900 | 54800 | 54900 | 54900 | 54800 | 896 |
| 245 | 20250408 | 144400 | 37699288000 | 54900 | 54900 | 54900 | 54800 | 586 |
| 246 | 20250408 | 144300 | 37667127500 | 54800 | 54800 | 54900 | 54800 | 774 |
| 247 | 20250408 | 144200 | 37624669500 | 54800 | 54900 | 54900 | 54700 | 7827 |
| 248 | 20250408 | 144100 | 37195722700 | 54900 | 54900 | 54900 | 54800 | 1039 |
| 249 | 20250408 | 144000 | 37138709500 | 54800 | 54900 | 54900 | 54800 | 1059 |
| 250 | 20250408 | 143900 | 37080610600 | 54900 | 54800 | 54900 | 54800 | 930 |
| 251 | 20250408 | 143800 | 37029570600 | 54800 | 54800 | 54900 | 54800 | 880 |
| 252 | 20250408 | 143700 | 36981280100 | 54900 | 54900 | 55000 | 54800 | 6847 |
| 253 | 20250408 | 143600 | 36605546700 | 54900 | 54800 | 54900 | 54800 | 1396 |
| 254 | 20250408 | 143500 | 36528911700 | 54900 | 54700 | 54900 | 54700 | 1135 |
| 255 | 20250408 | 143400 | 36466701500 | 54800 | 54800 | 54800 | 54700 | 1461 |
| 256 | 20250408 | 143300 | 36386661600 | 54700 | 54700 | 54800 | 54700 | 1190 |
| 257 | 20250408 | 143200 | 36321469300 | 54700 | 54800 | 54800 | 54700 | 608 |
| 258 | 20250408 | 143100 | 36288180800 | 54800 | 54700 | 54800 | 54700 | 642 |
| 259 | 20250408 | 143000 | 36253000200 | 54700 | 54700 | 54800 | 54700 | 164 |
| 260 | 20250408 | 142900 | 36244019950 | 54800 | 54800 | 54800 | 54700 | 496 |
| 261 | 20250408 | 142800 | 36216882350 | 54750 | 54700 | 54800 | 54700 | 424 |
| 262 | 20250408 | 142700 | 36193659350 | 54800 | 54700 | 54800 | 54700 | 513 |
| 263 | 20250408 | 142600 | 36165563850 | 54800 | 54700 | 54800 | 54700 | 1759 |
| 264 | 20250408 | 142500 | 36069197250 | 54800 | 54800 | 54800 | 54700 | 601 |
| 265 | 20250408 | 142400 | 36036279850 | 54800 | 54800 | 54800 | 54700 | 828 |
| 266 | 20250408 | 142300 | 35990916550 | 54800 | 54800 | 54800 | 54700 | 286 |
| 267 | 20250408 | 142200 | 35975264700 | 54800 | 54800 | 54800 | 54700 | 738 |
| 268 | 20250408 | 142100 | 35934829100 | 54750 | 54700 | 54800 | 54700 | 140 |
| 269 | 20250408 | 142000 | 35927162300 | 54800 | 54800 | 54800 | 54700 | 956 |
| 270 | 20250408 | 141900 | 35874779000 | 54800 | 54800 | 54800 | 54700 | 175 |
| 271 | 20250408 | 141800 | 35865202000 | 54800 | 54800 | 54800 | 54700 | 930 |
| 272 | 20250408 | 141700 | 35814257600 | 54700 | 54800 | 54800 | 54700 | 128 |
| 273 | 20250408 | 141600 | 35807247700 | 54800 | 54700 | 54800 | 54600 | 629 |
| 274 | 20250408 | 141500 | 35772831100 | 54700 | 54650 | 54700 | 54600 | 580 |
| 275 | 20250408 | 141400 | 35741117600 | 54700 | 54700 | 54700 | 54600 | 1025 |
| 276 | 20250408 | 141300 | 35685054500 | 54650 | 54700 | 54700 | 54600 | 1340 |
| 277 | 20250408 | 141200 | 35611778450 | 54700 | 54800 | 54800 | 54600 | 18648 |
| 278 | 20250408 | 141100 | 34591828250 | 54700 | 54800 | 54800 | 54700 | 377 |
| 279 | 20250408 | 141000 | 34571181750 | 54700 | 54800 | 54800 | 54700 | 751 |
| 280 | 20250408 | 140900 | 34530030550 | 54800 | 54800 | 54800 | 54700 | 914 |
| 281 | 20250408 | 140800 | 34479954650 | 54700 | 54800 | 54800 | 54700 | 675 |
| 282 | 20250408 | 140700 | 34442988450 | 54800 | 54700 | 54800 | 54700 | 1882 |
| 283 | 20250408 | 140600 | 34339901150 | 54800 | 54800 | 54800 | 54700 | 768 |
| 284 | 20250408 | 140500 | 34297824750 | 54700 | 54800 | 54800 | 54700 | 398 |
| 285 | 20250408 | 140400 | 34276024000 | 54800 | 54700 | 54800 | 54700 | 695 |
| 286 | 20250408 | 140300 | 34237949000 | 54800 | 54800 | 54800 | 54700 | 132 |
| 287 | 20250408 | 140200 | 34230715750 | 54800 | 54700 | 54800 | 54700 | 440 |
| 288 | 20250408 | 140100 | 34206623450 | 54800 | 54800 | 54800 | 54700 | 811 |
| 289 | 20250408 | 140000 | 34162198250 | 54700 | 54800 | 54800 | 54700 | 472 |
| 290 | 20250408 | 135900 | 34136360650 | 54700 | 54700 | 54800 | 54700 | 506 |
| 291 | 20250408 | 135800 | 34108659950 | 54800 | 54700 | 54800 | 54700 | 848 |
| 292 | 20250408 | 135700 | 34062267750 | 54800 | 54800 | 54800 | 54700 | 441 |
| 293 | 20250408 | 135600 | 34038134700 | 54700 | 54700 | 54800 | 54700 | 253 |
| 294 | 20250408 | 135500 | 34024287400 | 54800 | 54700 | 54800 | 54700 | 359 |
| 295 | 20250408 | 135400 | 34004633300 | 54700 | 54800 | 54800 | 54700 | 429 |
| 296 | 20250408 | 135300 | 33981156750 | 54700 | 54900 | 54900 | 54700 | 904 |
| 297 | 20250408 | 135200 | 33931678750 | 54800 | 54700 | 54800 | 54700 | 4129 |
| 298 | 20250408 | 135100 | 33705448650 | 54700 | 54800 | 54800 | 54700 | 5311 |
| 299 | 20250408 | 135000 | 33414445450 | 54800 | 54800 | 54800 | 54700 | 626 |
| 300 | 20250408 | 134900 | 33380177450 | 54700 | 54700 | 54800 | 54700 | 850 |
| 301 | 20250408 | 134800 | 33333619950 | 54700 | 54800 | 54800 | 54700 | 487 |
| 302 | 20250408 | 134700 | 33306943650 | 54800 | 54800 | 54800 | 54700 | 1007 |
| 303 | 20250408 | 134600 | 33251782950 | 54800 | 54800 | 54800 | 54700 | 846 |
| 304 | 20250408 | 134500 | 33205439450 | 54800 | 54800 | 54800 | 54700 | 408 |
| 305 | 20250408 | 134400 | 33183094550 | 54800 | 54700 | 54800 | 54700 | 897 |
| 306 | 20250408 | 134300 | 33133963150 | 54800 | 54700 | 54800 | 54700 | 350 |
| 307 | 20250408 | 134200 | 33114806950 | 54700 | 54700 | 54800 | 54700 | 547 |
| 308 | 20250408 | 134100 | 33084868350 | 54700 | 54700 | 54800 | 54700 | 645 |
| 309 | 20250408 | 134000 | 33049561050 | 54700 | 54800 | 54800 | 54700 | 658 |
| 310 | 20250408 | 133900 | 33013534350 | 54700 | 54800 | 54800 | 54700 | 815 |
| 311 | 20250408 | 133800 | 32968899650 | 54700 | 54700 | 54800 | 54700 | 344 |
| 312 | 20250408 | 133700 | 32950076350 | 54700 | 54700 | 54800 | 54700 | 227 |
| 313 | 20250408 | 133600 | 32937657150 | 54700 | 54800 | 54800 | 54700 | 391 |
| 314 | 20250408 | 133500 | 32916260650 | 54700 | 54700 | 54800 | 54700 | 463 |
| 315 | 20250408 | 133400 | 32890927150 | 54700 | 54700 | 54800 | 54700 | 244 |
| 316 | 20250408 | 133300 | 32877576550 | 54700 | 54800 | 54800 | 54700 | 824 |
| 317 | 20250408 | 133200 | 32832494000 | 54750 | 54800 | 54800 | 54700 | 139 |
| 318 | 20250408 | 133100 | 32824884800 | 54700 | 54800 | 54800 | 54700 | 405 |
| 319 | 20250408 | 133000 | 32802706950 | 54700 | 54750 | 54800 | 54700 | 258 |
| 320 | 20250408 | 132900 | 32788586350 | 54800 | 54800 | 54800 | 54700 | 480 |
| 321 | 20250408 | 132800 | 32762309900 | 54800 | 54700 | 54800 | 54700 | 936 |
| 322 | 20250408 | 132700 | 32711083700 | 54700 | 54800 | 54800 | 54700 | 3570 |
| 323 | 20250408 | 132600 | 32515731000 | 54700 | 54800 | 54800 | 54700 | 422 |
| 324 | 20250408 | 132500 | 32492612700 | 54700 | 54800 | 54800 | 54700 | 1155 |
| 325 | 20250408 | 132400 | 32429356800 | 54700 | 54900 | 54900 | 54700 | 9784 |
| 326 | 20250408 | 132300 | 31893367800 | 54800 | 54800 | 54900 | 54800 | 925 |
| 327 | 20250408 | 132200 | 31842624000 | 54800 | 54900 | 54900 | 54800 | 727 |
| 328 | 20250408 | 132100 | 31802739900 | 54900 | 54900 | 54900 | 54800 | 216 |
| 329 | 20250408 | 132000 | 31790899900 | 54800 | 54900 | 54900 | 54800 | 592 |
| 330 | 20250408 | 131900 | 31758424300 | 54800 | 54800 | 54900 | 54800 | 332 |
| 331 | 20250408 | 131800 | 31740213950 | 54800 | 55000 | 55000 | 54800 | 4432 |
| 332 | 20250408 | 131700 | 31496934050 | 55000 | 54900 | 55000 | 54800 | 517 |
| 333 | 20250408 | 131600 | 31468520350 | 54900 | 54900 | 54900 | 54800 | 407 |
| 334 | 20250408 | 131500 | 31446183850 | 54800 | 54900 | 54900 | 54800 | 590 |
| 335 | 20250408 | 131400 | 31413807750 | 54900 | 54800 | 54900 | 54800 | 597 |
| 336 | 20250408 | 131300 | 31381042050 | 54800 | 54900 | 54900 | 54800 | 733 |
| 337 | 20250408 | 131200 | 31340857650 | 54800 | 54900 | 54900 | 54800 | 638 |
| 338 | 20250408 | 131100 | 31305844700 | 54800 | 54800 | 54900 | 54800 | 266 |
| 339 | 20250408 | 131000 | 31291243400 | 54900 | 54900 | 54900 | 54800 | 253 |
| 340 | 20250408 | 130900 | 31277359500 | 54900 | 54800 | 54900 | 54700 | 519 |
| 341 | 20250408 | 130800 | 31248923700 | 54700 | 54800 | 54800 | 54700 | 1155 |
| 342 | 20250408 | 130700 | 31185658900 | 54800 | 54800 | 54800 | 54700 | 587 |
| 343 | 20250408 | 130600 | 31153507200 | 54800 | 54800 | 54800 | 54700 | 260 |
| 344 | 20250408 | 130500 | 31139260800 | 54800 | 54800 | 54800 | 54700 | 248 |
| 345 | 20250408 | 130400 | 31125676300 | 54800 | 54800 | 54800 | 54700 | 288 |
| 346 | 20250408 | 130300 | 31109895500 | 54800 | 54700 | 54800 | 54700 | 1187 |
| 347 | 20250408 | 130200 | 31044897700 | 54800 | 54800 | 54800 | 54700 | 677 |
| 348 | 20250408 | 130100 | 31007837500 | 54800 | 54700 | 54800 | 54700 | 415 |
| 349 | 20250408 | 130000 | 30985100300 | 54800 | 54800 | 54800 | 54700 | 639 |
| 350 | 20250408 | 125900 | 30950096400 | 54700 | 54800 | 54900 | 54700 | 222 |
| 351 | 20250408 | 125800 | 30937927800 | 54900 | 54800 | 54900 | 54700 | 2024 |
| 352 | 20250408 | 125700 | 30827051400 | 54800 | 54800 | 54900 | 54700 | 1671 |
| 353 | 20250408 | 125600 | 30735517800 | 54800 | 54800 | 54800 | 54700 | 366 |
| 354 | 20250408 | 125500 | 30715467400 | 54800 | 54800 | 54900 | 54700 | 710 |
| 355 | 20250408 | 125400 | 30676560300 | 54800 | 54800 | 54800 | 54700 | 994 |
| 356 | 20250408 | 125300 | 30622103300 | 54800 | 54800 | 54800 | 54700 | 581 |
| 357 | 20250408 | 125200 | 30590268400 | 54800 | 54800 | 54800 | 54700 | 709 |
| 358 | 20250408 | 125100 | 30551461700 | 54800 | 54800 | 54800 | 54700 | 4429 |
| 359 | 20250408 | 125000 | 30308797100 | 54700 | 54800 | 54800 | 54700 | 259 |
| 360 | 20250408 | 124900 | 30294611700 | 54700 | 54800 | 54800 | 54700 | 208 |
| 361 | 20250408 | 124800 | 30283227800 | 54800 | 54700 | 54800 | 54700 | 589 |
| 362 | 20250408 | 124700 | 30250969800 | 54700 | 54800 | 54800 | 54700 | 129 |
| 363 | 20250408 | 124600 | 30243909200 | 54800 | 54850 | 54850 | 54700 | 9585 |
| 364 | 20250408 | 124500 | 29718892250 | 54800 | 54800 | 54900 | 54800 | 470 |
| 365 | 20250408 | 124400 | 29693126950 | 54900 | 54800 | 54900 | 54800 | 311 |
| 366 | 20250408 | 124300 | 29676070950 | 54900 | 54900 | 54900 | 54800 | 228 |
| 367 | 20250408 | 124200 | 29663556050 | 54900 | 54900 | 54900 | 54800 | 224 |
| 368 | 20250408 | 124100 | 29651263650 | 54800 | 54900 | 54900 | 54800 | 174 |
| 369 | 20250408 | 124000 | 29641718800 | 54900 | 54900 | 55000 | 54800 | 376 |
| 370 | 20250408 | 123900 | 29621084250 | 54900 | 54800 | 54900 | 54800 | 781 |
| 371 | 20250408 | 123800 | 29578236450 | 54900 | 54900 | 54900 | 54800 | 901 |
| 372 | 20250408 | 123700 | 29528792250 | 54900 | 54900 | 54900 | 54800 | 581 |
| 373 | 20250408 | 123600 | 29496899150 | 54900 | 54900 | 54900 | 54800 | 431 |
| 374 | 20250408 | 123500 | 29473245350 | 54900 | 55000 | 55000 | 54800 | 5363 |
| 375 | 20250408 | 123400 | 29178909250 | 55000 | 55000 | 55000 | 54900 | 426 |
| 376 | 20250408 | 123300 | 29155499650 | 55000 | 54900 | 55000 | 54900 | 217 |
| 377 | 20250408 | 123200 | 29143574750 | 54900 | 54900 | 55000 | 54900 | 1037 |
| 378 | 20250408 | 123100 | 29086620050 | 54900 | 54900 | 55000 | 54900 | 186 |
| 379 | 20250408 | 123000 | 29076403250 | 54900 | 54900 | 55000 | 54900 | 147 |
| 380 | 20250408 | 122900 | 29068325350 | 55000 | 54900 | 55000 | 54900 | 266 |
| 381 | 20250408 | 122800 | 29053712150 | 55000 | 54900 | 55000 | 54900 | 331 |
| 382 | 20250408 | 122700 | 29035527650 | 54900 | 55000 | 55000 | 54900 | 5902 |
| 383 | 20250408 | 122600 | 28711259850 | 54900 | 54900 | 55000 | 54900 | 239 |
| 384 | 20250408 | 122500 | 28698120750 | 55000 | 54800 | 55000 | 54800 | 9332 |
| 385 | 20250408 | 122400 | 28185804350 | 54800 | 54900 | 54900 | 54800 | 253 |
| 386 | 20250408 | 122300 | 28171937400 | 54900 | 54900 | 54900 | 54800 | 650 |
| 387 | 20250408 | 122200 | 28136276900 | 54900 | 54900 | 54900 | 54800 | 772 |
| 388 | 20250408 | 122100 | 28093905600 | 54900 | 54900 | 54900 | 54800 | 401 |
| 389 | 20250408 | 122000 | 28071891100 | 54800 | 54800 | 54900 | 54800 | 362 |
| 390 | 20250408 | 121900 | 28052035500 | 54900 | 54900 | 54900 | 54900 | 470 |
| 391 | 20250408 | 121800 | 28026232500 | 54900 | 54900 | 54900 | 54800 | 463 |
| 392 | 20250408 | 121700 | 28000822200 | 54900 | 54900 | 54900 | 54800 | 40 |
| 393 | 20250408 | 121600 | 27998627800 | 54900 | 54900 | 54900 | 54800 | 165 |
| 394 | 20250408 | 121500 | 27989574200 | 54800 | 54900 | 54900 | 54800 | 227 |
| 395 | 20250408 | 121400 | 27977132300 | 54800 | 54900 | 54900 | 54800 | 3211 |
| 396 | 20250408 | 121300 | 27801086250 | 54900 | 54800 | 54900 | 54800 | 312 |
| 397 | 20250408 | 121200 | 27783964250 | 54900 | 54800 | 54900 | 54800 | 196 |
| 398 | 20250408 | 121100 | 27773207950 | 54900 | 54800 | 54900 | 54800 | 465 |
| 399 | 20250408 | 121000 | 27747683800 | 54900 | 54900 | 54900 | 54800 | 1086 |
| 400 | 20250408 | 120900 | 27688095900 | 54900 | 54900 | 54900 | 54800 | 675 |
| 401 | 20250408 | 120800 | 27651043450 | 54900 | 54900 | 54900 | 54800 | 859 |
| 402 | 20250408 | 120700 | 27603886150 | 54800 | 54900 | 54900 | 54800 | 460 |
| 403 | 20250408 | 120600 | 27578639950 | 54900 | 54900 | 54900 | 54800 | 258 |
| 404 | 20250408 | 120500 | 27564480950 | 54900 | 54900 | 54900 | 54800 | 298 |
| 405 | 20250408 | 120400 | 27548127950 | 54900 | 54900 | 54900 | 54800 | 221 |
| 406 | 20250408 | 120300 | 27535999650 | 54900 | 54900 | 54900 | 54800 | 63 |
| 407 | 20250408 | 120200 | 27532542850 | 54900 | 54800 | 54900 | 54800 | 709 |
| 408 | 20250408 | 120100 | 27493661950 | 54900 | 54800 | 54900 | 54800 | 1011 |
| 409 | 20250408 | 120000 | 27438166450 | 54900 | 54800 | 54900 | 54800 | 345 |
| 410 | 20250408 | 115900 | 27419241300 | 54900 | 54900 | 54900 | 54800 | 617 |
| 411 | 20250408 | 115800 | 27385409600 | 54800 | 54800 | 54900 | 54800 | 1202 |
| 412 | 20250408 | 115700 | 27319427400 | 54800 | 54900 | 54900 | 54700 | 16336 |
| 413 | 20250408 | 115600 | 26423317000 | 54900 | 55000 | 55000 | 54900 | 586 |
| 414 | 20250408 | 115500 | 26391139900 | 54900 | 54900 | 55000 | 54900 | 997 |
| 415 | 20250408 | 115400 | 26336393600 | 55000 | 55000 | 55000 | 54900 | 559 |
| 416 | 20250408 | 115300 | 26305654700 | 54900 | 55000 | 55000 | 54900 | 387 |
| 417 | 20250408 | 115200 | 26284375900 | 54900 | 54950 | 55000 | 54900 | 285 |
| 418 | 20250408 | 115100 | 26268709550 | 54900 | 55000 | 55000 | 54900 | 695 |
| 419 | 20250408 | 115000 | 26230524650 | 54900 | 55000 | 55000 | 54900 | 297 |
| 420 | 20250408 | 114900 | 26214197650 | 54900 | 55000 | 55000 | 54900 | 388 |
| 421 | 20250408 | 114800 | 26192865750 | 54900 | 55000 | 55000 | 54900 | 287 |
| 422 | 20250408 | 114700 | 26177084450 | 55000 | 55000 | 55000 | 54900 | 267 |
| 423 | 20250408 | 114600 | 26162402750 | 54900 | 55000 | 55000 | 54900 | 455 |
| 424 | 20250408 | 114500 | 26137388150 | 54900 | 55000 | 55000 | 54900 | 247 |
| 425 | 20250408 | 114400 | 26123803500 | 54900 | 55000 | 55000 | 54900 | 352 |
| 426 | 20250408 | 114300 | 26104454700 | 55000 | 55000 | 55000 | 54900 | 1035 |
| 427 | 20250408 | 114200 | 26047596100 | 55000 | 55000 | 55000 | 54900 | 322 |
| 428 | 20250408 | 114100 | 26029888750 | 54900 | 55000 | 55000 | 54900 | 355 |
| 429 | 20250408 | 114000 | 26010371850 | 54900 | 54900 | 55000 | 54900 | 249 |
| 430 | 20250408 | 113900 | 25996681550 | 54900 | 54900 | 55000 | 54900 | 362 |
| 431 | 20250408 | 113800 | 25976778550 | 55000 | 55000 | 55000 | 54900 | 230 |
| 432 | 20250408 | 113700 | 25964133250 | 54900 | 55000 | 55000 | 54900 | 49 |
| 433 | 20250408 | 113600 | 25961438450 | 54900 | 54900 | 55000 | 54900 | 275 |
| 434 | 20250408 | 113500 | 25946324150 | 54900 | 55000 | 55000 | 54900 | 63 |
| 435 | 20250408 | 113400 | 25942859350 | 54900 | 55000 | 55000 | 54900 | 65 |
| 436 | 20250408 | 113300 | 25939284550 | 54900 | 54900 | 55000 | 54900 | 115 |
| 437 | 20250408 | 113200 | 25932970850 | 54900 | 55000 | 55000 | 54900 | 73 |
| 438 | 20250408 | 113100 | 25928957850 | 54900 | 54900 | 55000 | 54900 | 314 |
| 439 | 20250408 | 113000 | 25911718150 | 54900 | 55000 | 55000 | 54900 | 87 |
| 440 | 20250408 | 112900 | 25906936850 | 54900 | 55000 | 55000 | 54900 | 573 |
| 441 | 20250408 | 112800 | 25875422450 | 55000 | 55000 | 55000 | 54900 | 120 |
| 442 | 20250408 | 112700 | 25868832600 | 55000 | 54850 | 55000 | 54800 | 3283 |
| 443 | 20250408 | 112600 | 25688617450 | 54900 | 54900 | 54900 | 54800 | 349 |
| 444 | 20250408 | 112500 | 25669473650 | 54900 | 54800 | 54900 | 54800 | 273 |
| 445 | 20250408 | 112400 | 25654501450 | 54800 | 54800 | 54900 | 54800 | 60 |
| 446 | 20250408 | 112300 | 25651212450 | 54900 | 54900 | 54900 | 54700 | 5216 |
| 447 | 20250408 | 112200 | 25365463650 | 54900 | 55000 | 55000 | 54800 | 19076 |
| 448 | 20250408 | 112100 | 24318631250 | 55000 | 55000 | 55000 | 54900 | 540 |
| 449 | 20250408 | 112000 | 24288957650 | 54900 | 55000 | 55000 | 54900 | 695 |
| 450 | 20250408 | 111900 | 24250759450 | 55000 | 55000 | 55000 | 54900 | 335 |
| 451 | 20250408 | 111800 | 24232347750 | 55000 | 55000 | 55000 | 54900 | 337 |
| 452 | 20250408 | 111700 | 24213820650 | 55000 | 55000 | 55000 | 54900 | 715 |
| 453 | 20250408 | 111600 | 24174501800 | 55000 | 54900 | 55000 | 54900 | 64 |
| 454 | 20250408 | 111500 | 24170982900 | 54900 | 55000 | 55000 | 54900 | 807 |
| 455 | 20250408 | 111400 | 24126614900 | 55000 | 54900 | 55000 | 54900 | 201 |
| 456 | 20250408 | 111300 | 24115567900 | 54900 | 54900 | 55000 | 54900 | 277 |
| 457 | 20250408 | 111200 | 24100349400 | 54900 | 54900 | 55000 | 54900 | 597 |
| 458 | 20250408 | 111100 | 24067552600 | 54900 | 55000 | 55000 | 54900 | 300 |
| 459 | 20250408 | 111000 | 24051066500 | 55000 | 55000 | 55000 | 54900 | 591 |
| 460 | 20250408 | 110900 | 24018618800 | 55000 | 55000 | 55000 | 54900 | 173 |
| 461 | 20250408 | 110800 | 24009114100 | 55000 | 55000 | 55000 | 54900 | 76 |
| 462 | 20250408 | 110700 | 24004934300 | 54900 | 54900 | 55000 | 54900 | 313 |
| 463 | 20250408 | 110600 | 23987735500 | 55000 | 55000 | 55000 | 54900 | 180 |
| 464 | 20250408 | 110500 | 23977839600 | 55000 | 55000 | 55000 | 54900 | 494 |
| 465 | 20250408 | 110400 | 23950713600 | 55000 | 54900 | 55000 | 54900 | 119 |
| 466 | 20250408 | 110300 | 23944170800 | 54900 | 55000 | 55000 | 54900 | 469 |
| 467 | 20250408 | 110200 | 23918377400 | 55000 | 55000 | 55000 | 54900 | 676 |
| 468 | 20250408 | 110100 | 23881214400 | 55000 | 55000 | 55000 | 54900 | 1162 |
| 469 | 20250408 | 110000 | 23817330000 | 55000 | 55000 | 55000 | 54900 | 257 |
| 470 | 20250408 | 105900 | 23803213000 | 54900 | 55000 | 55000 | 54900 | 1750 |
| 471 | 20250408 | 105800 | 23706988000 | 54900 | 54900 | 55000 | 54900 | 352 |
| 472 | 20250408 | 105700 | 23687657700 | 54900 | 55100 | 55100 | 54900 | 4051 |
| 473 | 20250408 | 105600 | 23464985100 | 55000 | 55000 | 55100 | 55000 | 227 |
| 474 | 20250408 | 105500 | 23452499000 | 55000 | 55000 | 55000 | 54900 | 697 |
| 475 | 20250408 | 105400 | 23414174400 | 55000 | 55000 | 55000 | 54900 | 491 |
| 476 | 20250408 | 105300 | 23387182300 | 55000 | 55000 | 55000 | 54900 | 550 |
| 477 | 20250408 | 105200 | 23356936400 | 54900 | 55000 | 55000 | 54900 | 2432 |
| 478 | 20250408 | 105100 | 23223212500 | 55000 | 54900 | 55000 | 54900 | 229 |
| 479 | 20250408 | 105000 | 23210626500 | 55000 | 54900 | 55100 | 54900 | 640 |
| 480 | 20250408 | 104900 | 23175460700 | 54900 | 55100 | 55100 | 54900 | 10939 |
| 481 | 20250408 | 104800 | 22574192500 | 55100 | 55100 | 55100 | 55000 | 533 |
| 482 | 20250408 | 104700 | 22544837400 | 55100 | 55100 | 55100 | 55000 | 164 |
| 483 | 20250408 | 104600 | 22535809700 | 55100 | 55100 | 55200 | 55000 | 608 |
| 484 | 20250408 | 104500 | 22502338800 | 55000 | 55100 | 55200 | 55000 | 2044 |
| 485 | 20250408 | 104400 | 22389758400 | 55200 | 55200 | 55200 | 55100 | 192 |
| 486 | 20250408 | 104300 | 22379175500 | 55200 | 55000 | 55200 | 55000 | 1149 |
| 487 | 20250408 | 104200 | 22315929500 | 55100 | 55100 | 55100 | 55000 | 454 |
| 488 | 20250408 | 104100 | 22290915900 | 55000 | 55200 | 55200 | 55000 | 3112 |
| 489 | 20250408 | 104000 | 22119638600 | 55200 | 55000 | 55200 | 55000 | 30532 |
| 490 | 20250408 | 103900 | 20440237600 | 54900 | 55000 | 55000 | 54900 | 512 |
| 491 | 20250408 | 103800 | 20412103600 | 55000 | 55000 | 55000 | 54900 | 395 |
| 492 | 20250408 | 103700 | 20390393000 | 54900 | 55000 | 55000 | 54900 | 409 |
| 493 | 20250408 | 103600 | 20367924200 | 55000 | 54950 | 55000 | 54900 | 394 |
| 494 | 20250408 | 103500 | 20346280650 | 54950 | 54950 | 55000 | 54900 | 445 |
| 495 | 20250408 | 103400 | 20321834650 | 54900 | 54900 | 54950 | 54900 | 378 |
| 496 | 20250408 | 103300 | 20301081600 | 54900 | 55000 | 55000 | 54800 | 4538 |
| 497 | 20250408 | 103200 | 20051889050 | 54800 | 55100 | 55100 | 54800 | 18134 |
| 498 | 20250408 | 103100 | 19055288450 | 55100 | 55100 | 55100 | 55000 | 757 |
| 499 | 20250408 | 103000 | 19013593350 | 55100 | 55100 | 55100 | 55000 | 802 |
| 500 | 20250408 | 102900 | 18969406650 | 55100 | 55100 | 55100 | 55000 | 769 |
| 501 | 20250408 | 102800 | 18927040050 | 55000 | 55100 | 55200 | 55000 | 23221 |
| 502 | 20250408 | 102700 | 17648261450 | 55100 | 55200 | 55200 | 55100 | 768 |
| 503 | 20250408 | 102600 | 17605930950 | 55200 | 55200 | 55200 | 55100 | 2269 |
| 504 | 20250408 | 102500 | 17480701150 | 55200 | 55200 | 55200 | 55100 | 198 |
| 505 | 20250408 | 102400 | 17469777450 | 55200 | 55200 | 55200 | 55100 | 182 |
| 506 | 20250408 | 102300 | 17459741850 | 55200 | 55100 | 55200 | 55100 | 202 |
| 507 | 20250408 | 102200 | 17448601250 | 55200 | 55200 | 55200 | 55100 | 332 |
| 508 | 20250408 | 102100 | 17430279150 | 55200 | 55100 | 55200 | 55100 | 405 |
| 509 | 20250408 | 102000 | 17407932050 | 55200 | 55200 | 55200 | 55100 | 541 |
| 510 | 20250408 | 101900 | 17378075550 | 55100 | 55100 | 55200 | 55100 | 375 |
| 511 | 20250408 | 101800 | 17357390750 | 55200 | 55200 | 55200 | 55100 | 344 |
| 512 | 20250408 | 101700 | 17338410150 | 55200 | 55200 | 55200 | 55100 | 237 |
| 513 | 20250408 | 101600 | 17325332750 | 55200 | 55100 | 55200 | 55100 | 59 |
| 514 | 20250408 | 101500 | 17322077450 | 55200 | 55200 | 55200 | 55100 | 3945 |
| 515 | 20250408 | 101400 | 17104322550 | 55200 | 55200 | 55200 | 55100 | 296 |
| 516 | 20250408 | 101300 | 17087985350 | 55200 | 55200 | 55200 | 55100 | 348 |
| 517 | 20250408 | 101200 | 17068792150 | 55200 | 55200 | 55200 | 55100 | 72 |
| 518 | 20250408 | 101100 | 17064822250 | 55200 | 55150 | 55200 | 55100 | 125 |
| 519 | 20250408 | 101000 | 17057925600 | 55100 | 55200 | 55200 | 55100 | 724 |
| 520 | 20250408 | 100900 | 17017973100 | 55200 | 55250 | 55250 | 55100 | 2540 |
| 521 | 20250408 | 100800 | 16877766150 | 55200 | 55200 | 55300 | 55200 | 3205 |
| 522 | 20250408 | 100700 | 16700841900 | 55300 | 55300 | 55300 | 55200 | 303 |
| 523 | 20250408 | 100600 | 16684109100 | 55300 | 55200 | 55300 | 55200 | 408 |
| 524 | 20250408 | 100500 | 16661570800 | 55300 | 55300 | 55300 | 55200 | 202 |
| 525 | 20250408 | 100400 | 16650408700 | 55200 | 55200 | 55300 | 55200 | 118 |
| 526 | 20250408 | 100300 | 16643890900 | 55300 | 55300 | 55300 | 55300 | 26 |
| 527 | 20250408 | 100200 | 16642453100 | 55300 | 55200 | 55300 | 55100 | 7658 |
| 528 | 20250408 | 100100 | 16219731300 | 55200 | 55200 | 55200 | 55100 | 1064 |
| 529 | 20250408 | 100000 | 16161009500 | 55200 | 55100 | 55200 | 55100 | 455 |
| 530 | 20250408 | 095900 | 16135916000 | 55100 | 55250 | 55300 | 55100 | 7040 |
| 531 | 20250408 | 095800 | 15747385550 | 55200 | 55200 | 55250 | 55200 | 421 |
| 532 | 20250408 | 095700 | 15724143000 | 55250 | 55200 | 55300 | 55200 | 275 |
| 533 | 20250408 | 095600 | 15708959250 | 55300 | 55200 | 55300 | 55200 | 197 |
| 534 | 20250408 | 095500 | 15698084300 | 55200 | 55200 | 55300 | 55200 | 4442 |
| 535 | 20250408 | 095400 | 15452885600 | 55300 | 55300 | 55300 | 55200 | 631 |
| 536 | 20250408 | 095300 | 15418009900 | 55200 | 55300 | 55300 | 55200 | 543 |
| 537 | 20250408 | 095200 | 15387996700 | 55200 | 55300 | 55300 | 55200 | 412 |
| 538 | 20250408 | 095100 | 15365248500 | 55300 | 55200 | 55300 | 55200 | 203 |
| 539 | 20250408 | 095000 | 15354036300 | 55300 | 55300 | 55300 | 55200 | 247 |
| 540 | 20250408 | 094900 | 15340389100 | 55300 | 55300 | 55300 | 55200 | 271 |
| 541 | 20250408 | 094800 | 15325416400 | 55300 | 55300 | 55300 | 55200 | 101 |
| 542 | 20250408 | 094700 | 15319835800 | 55200 | 55300 | 55300 | 55200 | 679 |
| 543 | 20250408 | 094600 | 15282314200 | 55300 | 55300 | 55300 | 55200 | 131 |
| 544 | 20250408 | 094500 | 15275076100 | 55200 | 55400 | 55400 | 55200 | 1508 |
| 545 | 20250408 | 094400 | 15191684100 | 55300 | 55400 | 55400 | 55300 | 414 |
| 546 | 20250408 | 094300 | 15168783500 | 55400 | 55400 | 55500 | 55300 | 6645 |
| 547 | 20250408 | 094200 | 14800610800 | 55500 | 55300 | 55500 | 55200 | 9288 |
| 548 | 20250408 | 094100 | 14287000900 | 55200 | 55300 | 55300 | 55200 | 681 |
| 549 | 20250408 | 094000 | 14249358900 | 55300 | 55200 | 55300 | 55200 | 371 |
| 550 | 20250408 | 093900 | 14228851700 | 55300 | 55300 | 55300 | 55200 | 411 |
| 551 | 20250408 | 093800 | 14206145600 | 55300 | 55300 | 55300 | 55200 | 907 |
| 552 | 20250408 | 093700 | 14155998000 | 55300 | 55300 | 55300 | 55200 | 894 |
| 553 | 20250408 | 093600 | 14106564800 | 55300 | 55400 | 55500 | 55300 | 4337 |
| 554 | 20250408 | 093500 | 13866562200 | 55500 | 55400 | 55500 | 55400 | 3386 |
| 555 | 20250408 | 093400 | 13678949100 | 55400 | 55500 | 55500 | 55300 | 4790 |
| 556 | 20250408 | 093300 | 13413665900 | 55500 | 55200 | 55500 | 55200 | 6723 |
| 557 | 20250408 | 093200 | 13041602500 | 55300 | 55300 | 55300 | 55200 | 1195 |
| 558 | 20250408 | 093100 | 12975523300 | 55300 | 55300 | 55400 | 55200 | 8554 |
| 559 | 20250408 | 093000 | 12502541450 | 55300 | 55300 | 55300 | 55200 | 657 |
| 560 | 20250408 | 092900 | 12466223750 | 55300 | 55300 | 55300 | 55200 | 1821 |
| 561 | 20250408 | 092800 | 12365634350 | 55300 | 55300 | 55300 | 55200 | 1768 |
| 562 | 20250408 | 092700 | 12267881750 | 55300 | 55200 | 55300 | 55200 | 834 |
| 563 | 20250408 | 092600 | 12221786600 | 55300 | 55300 | 55300 | 55200 | 750 |
| 564 | 20250408 | 092500 | 12180321000 | 55300 | 55200 | 55300 | 55200 | 6044 |
| 565 | 20250408 | 092400 | 11846620900 | 55200 | 55200 | 55200 | 55100 | 632 |
| 566 | 20250408 | 092300 | 11811752700 | 55100 | 55200 | 55200 | 55100 | 1009 |
| 567 | 20250408 | 092200 | 11756088500 | 55200 | 55100 | 55200 | 55100 | 551 |
| 568 | 20250408 | 092100 | 11725684300 | 55200 | 55200 | 55200 | 55100 | 391 |
| 569 | 20250408 | 092000 | 11704110200 | 55200 | 55200 | 55200 | 55100 | 710 |
| 570 | 20250408 | 091900 | 11664955800 | 55200 | 55100 | 55200 | 55100 | 962 |
| 571 | 20250408 | 091800 | 11611915300 | 55100 | 55200 | 55200 | 55100 | 223 |
| 572 | 20250408 | 091700 | 11599620100 | 55200 | 55200 | 55200 | 55000 | 12630 |
| 573 | 20250408 | 091600 | 10903673650 | 55100 | 55200 | 55200 | 55100 | 223 |
| 574 | 20250408 | 091500 | 10891383150 | 55100 | 55350 | 55350 | 55100 | 6549 |
| 575 | 20250408 | 091400 | 10529426100 | 55350 | 55500 | 55500 | 55300 | 7029 |
| 576 | 20250408 | 091300 | 10140028200 | 55500 | 55500 | 55500 | 55400 | 1367 |
| 577 | 20250408 | 091200 | 10064170300 | 55500 | 55400 | 55500 | 55300 | 6235 |
| 578 | 20250408 | 091100 | 9718547600 | 55400 | 55400 | 55400 | 55300 | 617 |
| 579 | 20250408 | 091000 | 9684367800 | 55300 | 55300 | 55400 | 55300 | 1615 |
| 580 | 20250408 | 090900 | 9595017700 | 55300 | 55200 | 55300 | 55200 | 3252 |
| 581 | 20250408 | 090800 | 9415385900 | 55200 | 55200 | 55200 | 55150 | 1106 |
| 582 | 20250408 | 090700 | 9354334750 | 55200 | 55200 | 55200 | 55100 | 828 |
| 583 | 20250408 | 090600 | 9308666800 | 55100 | 55100 | 55300 | 55100 | 3568 |
| 584 | 20250408 | 090500 | 9111832850 | 55100 | 55000 | 55100 | 55000 | 1823 |
| 585 | 20250408 | 090400 | 9011484600 | 55000 | 54800 | 55100 | 54800 | 4361 |
| 586 | 20250408 | 090300 | 8771773250 | 54800 | 54900 | 55000 | 54700 | 7311 |
| 587 | 20250408 | 090200 | 8370542550 | 54900 | 54500 | 55000 | 54200 | 16169 |
| 588 | 20250408 | 090100 | 7490332700 | 54400 | 54900 | 55200 | 54200 | 46456 |
| 589 | 20250408 | 090000 | 4957114600 | 54900 | 55200 | 55300 | 54200 | 90182 |