32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 190400 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 5586 |
| 3 | 20240626 | 190300 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20240626 | 190200 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20240626 | 190100 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20240626 | 190000 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20240626 | 185900 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20240626 | 185800 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20240626 | 185700 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20240626 | 185600 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20240626 | 185500 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20240626 | 185400 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20240626 | 185300 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20240626 | 185200 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20240626 | 185100 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20240626 | 185000 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20240626 | 184900 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20240626 | 184800 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20240626 | 184700 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20240626 | 184600 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20240626 | 184500 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20240626 | 184400 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20240626 | 184300 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20240626 | 184200 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20240626 | 184100 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20240626 | 184000 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20240626 | 183900 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20240626 | 183800 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20240626 | 183700 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20240626 | 183600 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20240626 | 183500 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20240626 | 183400 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 5586 |
| 33 | 20240626 | 183300 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20240626 | 183200 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20240626 | 183100 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20240626 | 183000 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20240626 | 182900 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20240626 | 182800 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20240626 | 182700 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20240626 | 182600 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20240626 | 182500 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20240626 | 182400 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20240626 | 182300 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20240626 | 182200 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20240626 | 182100 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20240626 | 182000 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20240626 | 181900 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20240626 | 181800 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20240626 | 181700 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20240626 | 181600 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20240626 | 181500 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20240626 | 181400 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20240626 | 181300 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20240626 | 181200 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20240626 | 181100 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20240626 | 181000 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20240626 | 180900 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20240626 | 180800 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20240626 | 180700 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20240626 | 180600 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20240626 | 180500 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20240626 | 180400 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 5586 |
| 63 | 20240626 | 180300 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20240626 | 180200 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20240626 | 180100 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20240626 | 180000 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20240626 | 175900 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20240626 | 175800 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20240626 | 175700 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20240626 | 175600 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20240626 | 175500 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20240626 | 175400 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20240626 | 175300 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20240626 | 175200 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20240626 | 175100 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20240626 | 175000 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20240626 | 174900 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20240626 | 174800 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20240626 | 174700 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20240626 | 174600 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20240626 | 174500 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20240626 | 174400 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20240626 | 174300 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20240626 | 174200 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20240626 | 174100 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20240626 | 174000 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20240626 | 173900 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20240626 | 173800 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20240626 | 173700 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20240626 | 173600 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20240626 | 173500 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20240626 | 173400 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 5586 |
| 93 | 20240626 | 173300 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20240626 | 173200 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20240626 | 173100 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20240626 | 173000 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20240626 | 172900 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20240626 | 172800 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20240626 | 172700 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20240626 | 172600 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20240626 | 172500 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20240626 | 172400 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20240626 | 172300 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20240626 | 172200 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20240626 | 172100 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20240626 | 172000 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20240626 | 171900 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20240626 | 171800 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20240626 | 171700 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20240626 | 171600 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20240626 | 171500 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20240626 | 171400 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20240626 | 171300 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20240626 | 171200 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20240626 | 171100 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20240626 | 171000 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20240626 | 170900 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20240626 | 170800 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20240626 | 170700 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20240626 | 170600 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20240626 | 170500 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20240626 | 170400 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 5586 |
| 123 | 20240626 | 170300 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20240626 | 170200 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20240626 | 170100 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20240626 | 170000 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20240626 | 165900 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20240626 | 165800 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20240626 | 165700 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20240626 | 165600 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20240626 | 165500 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20240626 | 165400 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20240626 | 165300 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20240626 | 165200 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20240626 | 165100 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20240626 | 165000 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20240626 | 164900 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20240626 | 164800 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20240626 | 164700 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20240626 | 164600 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20240626 | 164500 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20240626 | 164400 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20240626 | 164300 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20240626 | 164200 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20240626 | 164100 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20240626 | 164000 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20240626 | 163900 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20240626 | 163800 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20240626 | 163700 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20240626 | 163600 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20240626 | 163500 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20240626 | 163400 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 5586 |
| 153 | 20240626 | 163300 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20240626 | 163200 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20240626 | 163100 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20240626 | 163000 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20240626 | 162900 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20240626 | 162800 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20240626 | 162700 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20240626 | 162600 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20240626 | 162500 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20240626 | 162400 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20240626 | 162300 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20240626 | 162200 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20240626 | 162100 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20240626 | 162000 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20240626 | 161900 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20240626 | 161800 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20240626 | 161700 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20240626 | 161600 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20240626 | 161500 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20240626 | 161400 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20240626 | 161300 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20240626 | 161200 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20240626 | 161100 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20240626 | 161000 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20240626 | 160900 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20240626 | 160800 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20240626 | 160700 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20240626 | 160600 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20240626 | 160500 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20240626 | 160400 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 5586 |
| 183 | 20240626 | 160300 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20240626 | 160200 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20240626 | 160100 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20240626 | 160000 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20240626 | 155900 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20240626 | 155800 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20240626 | 155700 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20240626 | 155600 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20240626 | 155500 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20240626 | 155400 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20240626 | 155300 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20240626 | 155200 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20240626 | 155100 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20240626 | 155000 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20240626 | 154900 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20240626 | 154800 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20240626 | 154700 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20240626 | 154600 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20240626 | 154500 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20240626 | 154400 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20240626 | 154300 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20240626 | 154200 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20240626 | 154100 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20240626 | 154000 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20240626 | 153900 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 208 | 20240626 | 153800 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 209 | 20240626 | 153700 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 210 | 20240626 | 153600 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 211 | 20240626 | 153500 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 212 | 20240626 | 153400 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 5586 |
| 213 | 20240626 | 153300 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 214 | 20240626 | 153200 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 215 | 20240626 | 153100 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 216 | 20240626 | 153000 | 4615198040 | 14270 | 14270 | 14270 | 14270 | 5586 |
| 217 | 20240626 | 152900 | 4535485820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20240626 | 152800 | 4535485820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20240626 | 152700 | 4535485820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20240626 | 152600 | 4535485820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20240626 | 152500 | 4535485820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20240626 | 152400 | 4535485820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20240626 | 152300 | 4535485820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20240626 | 152200 | 4535485820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20240626 | 152100 | 4535485820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20240626 | 152000 | 4535485820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20240626 | 151900 | 4535485820 | 14300 | 14290 | 14310 | 14280 | 2423 |
| 228 | 20240626 | 151800 | 4500855300 | 14290 | 14290 | 14310 | 14280 | 1211 |
| 229 | 20240626 | 151700 | 4483542040 | 14280 | 14290 | 14290 | 14270 | 696 |
| 230 | 20240626 | 151600 | 4473604020 | 14290 | 14280 | 14300 | 14280 | 1005 |
| 231 | 20240626 | 151500 | 4459247910 | 14290 | 14290 | 14300 | 14280 | 1005 |
| 232 | 20240626 | 151400 | 4444890600 | 14290 | 14300 | 14300 | 14280 | 898 |
| 233 | 20240626 | 151300 | 4432053740 | 14300 | 14300 | 14310 | 14280 | 1003 |
| 234 | 20240626 | 151200 | 4417718190 | 14300 | 14300 | 14310 | 14300 | 761 |
| 235 | 20240626 | 151100 | 4406834600 | 14300 | 14290 | 14310 | 14290 | 1953 |
| 236 | 20240626 | 151000 | 4378919690 | 14290 | 14300 | 14300 | 14280 | 870 |
| 237 | 20240626 | 150900 | 4366487130 | 14300 | 14310 | 14310 | 14270 | 933 |
| 238 | 20240626 | 150800 | 4353160810 | 14310 | 14280 | 14310 | 14280 | 934 |
| 239 | 20240626 | 150700 | 4339815630 | 14290 | 14310 | 14310 | 14270 | 880 |
| 240 | 20240626 | 150600 | 4327242310 | 14300 | 14300 | 14310 | 14290 | 883 |
| 241 | 20240626 | 150500 | 4314617140 | 14300 | 14310 | 14310 | 14290 | 1145 |
| 242 | 20240626 | 150400 | 4298247080 | 14310 | 14310 | 14320 | 14300 | 877 |
| 243 | 20240626 | 150300 | 4285702550 | 14310 | 14340 | 14340 | 14300 | 1629 |
| 244 | 20240626 | 150200 | 4262375070 | 14330 | 14340 | 14340 | 14330 | 1342 |
| 245 | 20240626 | 150100 | 4243142120 | 14330 | 14340 | 14340 | 14330 | 1080 |
| 246 | 20240626 | 150000 | 4227661600 | 14340 | 14350 | 14360 | 14330 | 2071 |
| 247 | 20240626 | 145900 | 4197963260 | 14340 | 14350 | 14350 | 14340 | 1877 |
| 248 | 20240626 | 145800 | 4171040880 | 14340 | 14340 | 14350 | 14330 | 1230 |
| 249 | 20240626 | 145700 | 4153403120 | 14350 | 14310 | 14350 | 14300 | 3177 |
| 250 | 20240626 | 145600 | 4107911370 | 14300 | 14310 | 14310 | 14300 | 979 |
| 251 | 20240626 | 145500 | 4093907220 | 14310 | 14320 | 14320 | 14300 | 1320 |
| 252 | 20240626 | 145400 | 4075024650 | 14310 | 14310 | 14320 | 14300 | 969 |
| 253 | 20240626 | 145300 | 4061158090 | 14300 | 14290 | 14320 | 14290 | 1122 |
| 254 | 20240626 | 145200 | 4045117570 | 14300 | 14290 | 14300 | 14280 | 1575 |
| 255 | 20240626 | 145100 | 4022614120 | 14290 | 14300 | 14300 | 14290 | 1007 |
| 256 | 20240626 | 145000 | 4008220930 | 14300 | 14290 | 14300 | 14280 | 711 |
| 257 | 20240626 | 144900 | 3998064290 | 14290 | 14290 | 14290 | 14280 | 740 |
| 258 | 20240626 | 144800 | 3987494340 | 14300 | 14300 | 14310 | 14270 | 9640 |
| 259 | 20240626 | 144700 | 3849814100 | 14300 | 14310 | 14320 | 14300 | 1435 |
| 260 | 20240626 | 144600 | 3829290350 | 14310 | 14300 | 14310 | 14300 | 1004 |
| 261 | 20240626 | 144500 | 3814929970 | 14310 | 14320 | 14330 | 14300 | 571 |
| 262 | 20240626 | 144400 | 3806757720 | 14320 | 14300 | 14320 | 14300 | 928 |
| 263 | 20240626 | 144300 | 3793485570 | 14310 | 14290 | 14310 | 14290 | 1122 |
| 264 | 20240626 | 144200 | 3777439390 | 14300 | 14320 | 14330 | 14280 | 673 |
| 265 | 20240626 | 144100 | 3767811830 | 14320 | 14280 | 14320 | 14270 | 1739 |
| 266 | 20240626 | 144000 | 3742940640 | 14290 | 14290 | 14290 | 14270 | 1023 |
| 267 | 20240626 | 143900 | 3728336250 | 14290 | 14280 | 14290 | 14270 | 549 |
| 268 | 20240626 | 143800 | 3720499030 | 14280 | 14270 | 14300 | 14270 | 1034 |
| 269 | 20240626 | 143700 | 3705737480 | 14270 | 14290 | 14290 | 14270 | 711 |
| 270 | 20240626 | 143600 | 3695588740 | 14290 | 14280 | 14290 | 14270 | 1489 |
| 271 | 20240626 | 143500 | 3674325040 | 14290 | 14290 | 14320 | 14290 | 401 |
| 272 | 20240626 | 143400 | 3668590720 | 14280 | 14290 | 14290 | 14280 | 869 |
| 273 | 20240626 | 143300 | 3656179150 | 14280 | 14280 | 14300 | 14280 | 781 |
| 274 | 20240626 | 143200 | 3645019260 | 14270 | 14270 | 14270 | 14250 | 1586 |
| 275 | 20240626 | 143100 | 3622396120 | 14260 | 14250 | 14270 | 14250 | 1209 |
| 276 | 20240626 | 143000 | 3605155110 | 14250 | 14250 | 14270 | 14250 | 908 |
| 277 | 20240626 | 142900 | 3592207600 | 14260 | 14260 | 14270 | 14250 | 770 |
| 278 | 20240626 | 142800 | 3581228930 | 14260 | 14260 | 14270 | 14250 | 647 |
| 279 | 20240626 | 142700 | 3572005240 | 14260 | 14270 | 14270 | 14250 | 683 |
| 280 | 20240626 | 142600 | 3562266500 | 14270 | 14270 | 14270 | 14250 | 948 |
| 281 | 20240626 | 142500 | 3548746410 | 14280 | 14280 | 14290 | 14270 | 1801 |
| 282 | 20240626 | 142400 | 3523029470 | 14290 | 14290 | 14300 | 14280 | 853 |
| 283 | 20240626 | 142300 | 3510841660 | 14290 | 14260 | 14290 | 14250 | 2090 |
| 284 | 20240626 | 142200 | 3481037670 | 14260 | 14270 | 14270 | 14250 | 1800 |
| 285 | 20240626 | 142100 | 3455383040 | 14270 | 14260 | 14270 | 14250 | 950 |
| 286 | 20240626 | 142000 | 3441837250 | 14270 | 14260 | 14300 | 14250 | 993 |
| 287 | 20240626 | 141900 | 3427670080 | 14260 | 14240 | 14280 | 14240 | 924 |
| 288 | 20240626 | 141800 | 3414505070 | 14250 | 14260 | 14260 | 14220 | 1654 |
| 289 | 20240626 | 141700 | 3390965130 | 14250 | 14250 | 14280 | 14250 | 630 |
| 290 | 20240626 | 141600 | 3381981160 | 14250 | 14270 | 14270 | 14240 | 989 |
| 291 | 20240626 | 141500 | 3367883820 | 14260 | 14270 | 14290 | 14260 | 546 |
| 292 | 20240626 | 141400 | 3360089340 | 14270 | 14250 | 14310 | 14240 | 1092 |
| 293 | 20240626 | 141300 | 3344507770 | 14250 | 14190 | 14250 | 14180 | 1188 |
| 294 | 20240626 | 141200 | 3327637020 | 14190 | 14190 | 14210 | 14180 | 810 |
| 295 | 20240626 | 141100 | 3316146020 | 14180 | 14180 | 14180 | 14160 | 799 |
| 296 | 20240626 | 141000 | 3304823430 | 14170 | 14180 | 14180 | 14170 | 795 |
| 297 | 20240626 | 140900 | 3293557250 | 14170 | 14180 | 14190 | 14170 | 782 |
| 298 | 20240626 | 140800 | 3282471960 | 14200 | 14160 | 14200 | 14150 | 1031 |
| 299 | 20240626 | 140700 | 3267865120 | 14150 | 14180 | 14180 | 14150 | 624 |
| 300 | 20240626 | 140600 | 3259027460 | 14180 | 14200 | 14210 | 14170 | 696 |
| 301 | 20240626 | 140500 | 3249156700 | 14200 | 14170 | 14230 | 14170 | 4200 |
| 302 | 20240626 | 140400 | 3189586000 | 14170 | 14180 | 14180 | 14160 | 2210 |
| 303 | 20240626 | 140300 | 3158265380 | 14180 | 14190 | 14200 | 14180 | 1027 |
| 304 | 20240626 | 140200 | 3143697510 | 14200 | 14190 | 14210 | 14190 | 947 |
| 305 | 20240626 | 140100 | 3130257950 | 14190 | 14210 | 14210 | 14190 | 995 |
| 306 | 20240626 | 140000 | 3116131640 | 14210 | 14210 | 14220 | 14200 | 889 |
| 307 | 20240626 | 135900 | 3103502670 | 14220 | 14230 | 14230 | 14210 | 1217 |
| 308 | 20240626 | 135800 | 3086198740 | 14230 | 14240 | 14240 | 14230 | 734 |
| 309 | 20240626 | 135700 | 3075752870 | 14230 | 14240 | 14240 | 14230 | 1834 |
| 310 | 20240626 | 135600 | 3049644660 | 14240 | 14230 | 14250 | 14230 | 2038 |
| 311 | 20240626 | 135500 | 3020626580 | 14230 | 14270 | 14270 | 14230 | 2118 |
| 312 | 20240626 | 135400 | 2990453000 | 14270 | 14280 | 14280 | 14270 | 443 |
| 313 | 20240626 | 135300 | 2984128150 | 14280 | 14270 | 14300 | 14270 | 1153 |
| 314 | 20240626 | 135200 | 2967663610 | 14270 | 14280 | 14280 | 14270 | 731 |
| 315 | 20240626 | 135100 | 2957231780 | 14280 | 14300 | 14300 | 14270 | 870 |
| 316 | 20240626 | 135000 | 2944802740 | 14300 | 14300 | 14300 | 14300 | 6 |
| 317 | 20240626 | 134900 | 2944716940 | 14300 | 14300 | 14300 | 14290 | 62 |
| 318 | 20240626 | 134800 | 2943830400 | 14300 | 14310 | 14320 | 14300 | 49 |
| 319 | 20240626 | 134700 | 2943129450 | 14310 | 14290 | 14330 | 14290 | 312 |
| 320 | 20240626 | 134600 | 2938667470 | 14290 | 14330 | 14340 | 14290 | 460 |
| 321 | 20240626 | 134500 | 2932083420 | 14340 | 14340 | 14350 | 14300 | 351 |
| 322 | 20240626 | 134400 | 2927055610 | 14340 | 14270 | 14340 | 14270 | 2694 |
| 323 | 20240626 | 134300 | 2888511720 | 14270 | 14270 | 14280 | 14270 | 550 |
| 324 | 20240626 | 134200 | 2880663210 | 14270 | 14280 | 14280 | 14270 | 287 |
| 325 | 20240626 | 134100 | 2876567440 | 14280 | 14250 | 14280 | 14250 | 173 |
| 326 | 20240626 | 134000 | 2874098310 | 14250 | 14250 | 14250 | 14250 | 87 |
| 327 | 20240626 | 133900 | 2872858560 | 14250 | 14250 | 14270 | 14250 | 156 |
| 328 | 20240626 | 133800 | 2870633920 | 14250 | 14250 | 14260 | 14250 | 374 |
| 329 | 20240626 | 133700 | 2865301480 | 14250 | 14240 | 14260 | 14240 | 153 |
| 330 | 20240626 | 133600 | 2863121390 | 14240 | 14250 | 14250 | 14240 | 91 |
| 331 | 20240626 | 133500 | 2861824690 | 14250 | 14260 | 14260 | 14250 | 478 |
| 332 | 20240626 | 133400 | 2855009010 | 14260 | 14260 | 14270 | 14260 | 99 |
| 333 | 20240626 | 133300 | 2853597260 | 14270 | 14260 | 14270 | 14260 | 90 |
| 334 | 20240626 | 133200 | 2852313750 | 14280 | 14260 | 14280 | 14260 | 127 |
| 335 | 20240626 | 133100 | 2850502110 | 14260 | 14240 | 14260 | 14240 | 538 |
| 336 | 20240626 | 133000 | 2842835510 | 14240 | 14250 | 14260 | 14240 | 330 |
| 337 | 20240626 | 132900 | 2838133150 | 14250 | 14270 | 14270 | 14250 | 154 |
| 338 | 20240626 | 132800 | 2835937420 | 14260 | 14250 | 14270 | 14250 | 154 |
| 339 | 20240626 | 132700 | 2833742010 | 14250 | 14270 | 14280 | 14250 | 1512 |
| 340 | 20240626 | 132600 | 2812179770 | 14260 | 14250 | 14260 | 14250 | 487 |
| 341 | 20240626 | 132500 | 2805236470 | 14250 | 14260 | 14260 | 14250 | 1324 |
| 342 | 20240626 | 132400 | 2786363340 | 14250 | 14260 | 14260 | 14250 | 2932 |
| 343 | 20240626 | 132300 | 2744562170 | 14260 | 14300 | 14300 | 14260 | 3186 |
| 344 | 20240626 | 132200 | 2699053140 | 14300 | 14300 | 14300 | 14300 | 89 |
| 345 | 20240626 | 132100 | 2697780440 | 14300 | 14300 | 14310 | 14300 | 96 |
| 346 | 20240626 | 132000 | 2696407590 | 14320 | 14330 | 14330 | 14300 | 4687 |
| 347 | 20240626 | 131900 | 2629283760 | 14330 | 14320 | 14330 | 14320 | 721 |
| 348 | 20240626 | 131800 | 2618956940 | 14320 | 14310 | 14320 | 14310 | 332 |
| 349 | 20240626 | 131700 | 2614203220 | 14310 | 14320 | 14320 | 14310 | 44 |
| 350 | 20240626 | 131600 | 2613573520 | 14310 | 14320 | 14320 | 14310 | 43 |
| 351 | 20240626 | 131500 | 2612957790 | 14320 | 14320 | 14320 | 14320 | 10 |
| 352 | 20240626 | 131400 | 2612814590 | 14310 | 14320 | 14320 | 14310 | 11 |
| 353 | 20240626 | 131300 | 2612657100 | 14310 | 14310 | 14310 | 14310 | 3 |
| 354 | 20240626 | 131200 | 2612614170 | 14310 | 14320 | 14320 | 14310 | 107 |
| 355 | 20240626 | 131100 | 2611082550 | 14310 | 14300 | 14310 | 14300 | 966 |
| 356 | 20240626 | 131000 | 2597259550 | 14310 | 14290 | 14310 | 14290 | 208 |
| 357 | 20240626 | 130900 | 2594286050 | 14290 | 14290 | 14290 | 14290 | 43 |
| 358 | 20240626 | 130800 | 2593671580 | 14300 | 14280 | 14300 | 14280 | 172 |
| 359 | 20240626 | 130700 | 2591214640 | 14290 | 14300 | 14310 | 14280 | 201 |
| 360 | 20240626 | 130600 | 2588341780 | 14300 | 14300 | 14300 | 14300 | 1 |
| 361 | 20240626 | 130500 | 2588327480 | 14310 | 14290 | 14310 | 14290 | 1096 |
| 362 | 20240626 | 130400 | 2572660800 | 14300 | 14280 | 14300 | 14280 | 21 |
| 363 | 20240626 | 130300 | 2572360520 | 14280 | 14280 | 14280 | 14280 | 250 |
| 364 | 20240626 | 130200 | 2568790520 | 14300 | 14270 | 14300 | 14270 | 34 |
| 365 | 20240626 | 130100 | 2568304700 | 14290 | 14290 | 14290 | 14290 | 0 |
| 366 | 20240626 | 130000 | 2568304700 | 14290 | 14270 | 14290 | 14270 | 50 |
| 367 | 20240626 | 125900 | 2567590260 | 14300 | 14280 | 14300 | 14270 | 86 |
| 368 | 20240626 | 125800 | 2566362360 | 14270 | 14270 | 14270 | 14250 | 47 |
| 369 | 20240626 | 125700 | 2565691710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 370 | 20240626 | 125600 | 2565691710 | 14250 | 14260 | 14260 | 14250 | 555 |
| 371 | 20240626 | 125500 | 2557782200 | 14260 | 14270 | 14310 | 14260 | 279 |
| 372 | 20240626 | 125400 | 2553801140 | 14290 | 14310 | 14310 | 14270 | 1197 |
| 373 | 20240626 | 125300 | 2536706690 | 14310 | 14320 | 14320 | 14310 | 140 |
| 374 | 20240626 | 125200 | 2534702490 | 14320 | 14320 | 14320 | 14320 | 176 |
| 375 | 20240626 | 125100 | 2532182170 | 14300 | 14320 | 14320 | 14300 | 114 |
| 376 | 20240626 | 125000 | 2530551140 | 14320 | 14310 | 14320 | 14290 | 641 |
| 377 | 20240626 | 124900 | 2521379960 | 14310 | 14300 | 14320 | 14300 | 820 |
| 378 | 20240626 | 124800 | 2509644830 | 14300 | 14300 | 14300 | 14300 | 1120 |
| 379 | 20240626 | 124700 | 2493628830 | 14300 | 14300 | 14300 | 14300 | 47 |
| 380 | 20240626 | 124600 | 2492956730 | 14290 | 14250 | 14310 | 14250 | 376 |
| 381 | 20240626 | 124500 | 2487584970 | 14250 | 14270 | 14270 | 14250 | 653 |
| 382 | 20240626 | 124400 | 2478277100 | 14270 | 14270 | 14270 | 14270 | 173 |
| 383 | 20240626 | 124300 | 2475808390 | 14270 | 14280 | 14280 | 14270 | 470 |
| 384 | 20240626 | 124200 | 2469097060 | 14280 | 14290 | 14290 | 14280 | 111 |
| 385 | 20240626 | 124100 | 2467511290 | 14290 | 14290 | 14290 | 14290 | 93 |
| 386 | 20240626 | 124000 | 2466182320 | 14290 | 14290 | 14290 | 14290 | 80 |
| 387 | 20240626 | 123900 | 2465039120 | 14290 | 14290 | 14290 | 14290 | 1 |
| 388 | 20240626 | 123800 | 2465024830 | 14300 | 14300 | 14310 | 14290 | 307 |
| 389 | 20240626 | 123700 | 2460635030 | 14300 | 14300 | 14300 | 14290 | 119 |
| 390 | 20240626 | 123600 | 2458934420 | 14300 | 14300 | 14300 | 14300 | 10 |
| 391 | 20240626 | 123500 | 2458791420 | 14290 | 14300 | 14300 | 14290 | 41 |
| 392 | 20240626 | 123400 | 2458205290 | 14290 | 14290 | 14290 | 14290 | 62 |
| 393 | 20240626 | 123300 | 2457319310 | 14290 | 14290 | 14290 | 14290 | 45 |
| 394 | 20240626 | 123200 | 2456676260 | 14290 | 14290 | 14290 | 14290 | 2 |
| 395 | 20240626 | 123100 | 2456647680 | 14290 | 14280 | 14300 | 14280 | 987 |
| 396 | 20240626 | 123000 | 2442544180 | 14270 | 14270 | 14270 | 14270 | 6 |
| 397 | 20240626 | 122900 | 2442458560 | 14270 | 14270 | 14270 | 14270 | 82 |
| 398 | 20240626 | 122800 | 2441288420 | 14270 | 14280 | 14280 | 14270 | 576 |
| 399 | 20240626 | 122700 | 2433066290 | 14280 | 14280 | 14280 | 14280 | 103 |
| 400 | 20240626 | 122600 | 2431595450 | 14280 | 14290 | 14290 | 14280 | 2 |
| 401 | 20240626 | 122500 | 2431566880 | 14280 | 14280 | 14280 | 14280 | 55 |
| 402 | 20240626 | 122400 | 2430781480 | 14280 | 14270 | 14280 | 14270 | 409 |
| 403 | 20240626 | 122300 | 2424942910 | 14270 | 14280 | 14280 | 14270 | 4 |
| 404 | 20240626 | 122200 | 2424885810 | 14280 | 14270 | 14280 | 14270 | 235 |
| 405 | 20240626 | 122100 | 2421532310 | 14270 | 14270 | 14270 | 14270 | 3 |
| 406 | 20240626 | 122000 | 2421489500 | 14270 | 14270 | 14270 | 14270 | 22 |
| 407 | 20240626 | 121900 | 2421175560 | 14270 | 14270 | 14270 | 14270 | 15 |
| 408 | 20240626 | 121800 | 2420961510 | 14260 | 14270 | 14270 | 14260 | 135 |
| 409 | 20240626 | 121700 | 2419036080 | 14250 | 14260 | 14270 | 14250 | 13 |
| 410 | 20240626 | 121600 | 2418850670 | 14270 | 14280 | 14280 | 14250 | 748 |
| 411 | 20240626 | 121500 | 2408180560 | 14290 | 14290 | 14290 | 14290 | 2 |
| 412 | 20240626 | 121400 | 2408151980 | 14280 | 14290 | 14290 | 14280 | 3 |
| 413 | 20240626 | 121300 | 2408109130 | 14280 | 14290 | 14290 | 14280 | 109 |
| 414 | 20240626 | 121200 | 2406551940 | 14290 | 14300 | 14300 | 14290 | 2 |
| 415 | 20240626 | 121100 | 2406523350 | 14300 | 14290 | 14300 | 14290 | 56 |
| 416 | 20240626 | 121000 | 2405722600 | 14290 | 14290 | 14290 | 14290 | 109 |
| 417 | 20240626 | 120900 | 2404164990 | 14290 | 14290 | 14290 | 14290 | 51 |
| 418 | 20240626 | 120800 | 2403436200 | 14290 | 14280 | 14290 | 14280 | 511 |
| 419 | 20240626 | 120700 | 2396134160 | 14280 | 14300 | 14300 | 14280 | 339 |
| 420 | 20240626 | 120600 | 2391291250 | 14300 | 14290 | 14300 | 14290 | 40 |
| 421 | 20240626 | 120500 | 2390719430 | 14290 | 14300 | 14300 | 14290 | 42 |
| 422 | 20240626 | 120400 | 2390119150 | 14300 | 14290 | 14300 | 14290 | 33 |
| 423 | 20240626 | 120300 | 2389647270 | 14290 | 14290 | 14290 | 14290 | 25 |
| 424 | 20240626 | 120200 | 2389290020 | 14290 | 14290 | 14290 | 14290 | 2 |
| 425 | 20240626 | 120100 | 2389261440 | 14290 | 14290 | 14290 | 14290 | 35 |
| 426 | 20240626 | 120000 | 2388761290 | 14290 | 14290 | 14290 | 14290 | 15 |
| 427 | 20240626 | 115900 | 2388546940 | 14290 | 14300 | 14300 | 14290 | 110 |
| 428 | 20240626 | 115800 | 2386974940 | 14290 | 14290 | 14290 | 14290 | 18 |
| 429 | 20240626 | 115700 | 2386717720 | 14300 | 14310 | 14310 | 14300 | 91 |
| 430 | 20240626 | 115600 | 2385416070 | 14300 | 14300 | 14300 | 14300 | 57 |
| 431 | 20240626 | 115500 | 2384600970 | 14300 | 14290 | 14300 | 14290 | 6 |
| 432 | 20240626 | 115400 | 2384515180 | 14290 | 14300 | 14300 | 14290 | 7 |
| 433 | 20240626 | 115300 | 2384415120 | 14300 | 14300 | 14300 | 14290 | 14 |
| 434 | 20240626 | 115200 | 2384214990 | 14290 | 14290 | 14290 | 14290 | 0 |
| 435 | 20240626 | 115100 | 2384214990 | 14290 | 14300 | 14300 | 14290 | 645 |
| 436 | 20240626 | 115000 | 2374997930 | 14300 | 14280 | 14300 | 14280 | 230 |
| 437 | 20240626 | 114900 | 2371709130 | 14260 | 14260 | 14260 | 14260 | 2 |
| 438 | 20240626 | 114800 | 2371680610 | 14290 | 14300 | 14310 | 14260 | 790 |
| 439 | 20240626 | 114700 | 2360396770 | 14300 | 14300 | 14300 | 14300 | 17 |
| 440 | 20240626 | 114600 | 2360153670 | 14300 | 14310 | 14310 | 14300 | 559 |
| 441 | 20240626 | 114500 | 2352158740 | 14320 | 14320 | 14320 | 14320 | 220 |
| 442 | 20240626 | 114400 | 2349008340 | 14310 | 14310 | 14320 | 14310 | 72 |
| 443 | 20240626 | 114300 | 2347977380 | 14310 | 14310 | 14310 | 14310 | 3 |
| 444 | 20240626 | 114200 | 2347934450 | 14300 | 14310 | 14310 | 14300 | 302 |
| 445 | 20240626 | 114100 | 2343615840 | 14320 | 14300 | 14320 | 14300 | 82 |
| 446 | 20240626 | 114000 | 2342442720 | 14300 | 14290 | 14310 | 14290 | 383 |
| 447 | 20240626 | 113900 | 2336965770 | 14300 | 14310 | 14310 | 14300 | 151 |
| 448 | 20240626 | 113800 | 2334805480 | 14310 | 14330 | 14330 | 14310 | 19 |
| 449 | 20240626 | 113700 | 2334533400 | 14340 | 14330 | 14340 | 14320 | 40 |
| 450 | 20240626 | 113600 | 2333960170 | 14310 | 14310 | 14310 | 14310 | 496 |
| 451 | 20240626 | 113500 | 2326862410 | 14290 | 14280 | 14290 | 14280 | 36 |
| 452 | 20240626 | 113400 | 2326348320 | 14280 | 14310 | 14310 | 14270 | 38 |
| 453 | 20240626 | 113300 | 2325805590 | 14310 | 14260 | 14310 | 14260 | 1190 |
| 454 | 20240626 | 113200 | 2308816730 | 14260 | 14260 | 14260 | 14260 | 102 |
| 455 | 20240626 | 113100 | 2307362210 | 14260 | 14270 | 14270 | 14260 | 26 |
| 456 | 20240626 | 113000 | 2306991210 | 14270 | 14260 | 14270 | 14260 | 209 |
| 457 | 20240626 | 112900 | 2304009130 | 14260 | 14250 | 14260 | 14250 | 29 |
| 458 | 20240626 | 112800 | 2303595840 | 14250 | 14270 | 14270 | 14250 | 90 |
| 459 | 20240626 | 112700 | 2302312530 | 14270 | 14270 | 14270 | 14270 | 184 |
| 460 | 20240626 | 112600 | 2299686850 | 14250 | 14260 | 14270 | 14250 | 66 |
| 461 | 20240626 | 112500 | 2298745370 | 14250 | 14240 | 14250 | 14240 | 188 |
| 462 | 20240626 | 112400 | 2296066980 | 14240 | 14230 | 14250 | 14230 | 294 |
| 463 | 20240626 | 112300 | 2291880510 | 14230 | 14220 | 14230 | 14210 | 134 |
| 464 | 20240626 | 112200 | 2289974010 | 14220 | 14230 | 14230 | 14210 | 537 |
| 465 | 20240626 | 112100 | 2282334370 | 14230 | 14230 | 14230 | 14230 | 4 |
| 466 | 20240626 | 112000 | 2282277450 | 14230 | 14230 | 14230 | 14230 | 233 |
| 467 | 20240626 | 111900 | 2278961860 | 14230 | 14270 | 14270 | 14230 | 947 |
| 468 | 20240626 | 111800 | 2265484300 | 14270 | 14250 | 14270 | 14250 | 139 |
| 469 | 20240626 | 111700 | 2263503490 | 14250 | 14270 | 14270 | 14200 | 653 |
| 470 | 20240626 | 111600 | 2254212880 | 14270 | 14270 | 14270 | 14240 | 315 |
| 471 | 20240626 | 111500 | 2249722420 | 14270 | 14260 | 14270 | 14260 | 237 |
| 472 | 20240626 | 111400 | 2246340470 | 14250 | 14260 | 14280 | 14250 | 586 |
| 473 | 20240626 | 111300 | 2237987010 | 14260 | 14260 | 14270 | 14250 | 1076 |
| 474 | 20240626 | 111200 | 2222643510 | 14260 | 14270 | 14270 | 14260 | 54 |
| 475 | 20240626 | 111100 | 2221873120 | 14260 | 14270 | 14280 | 14260 | 541 |
| 476 | 20240626 | 111000 | 2214156600 | 14270 | 14310 | 14310 | 14270 | 804 |
| 477 | 20240626 | 110900 | 2202672760 | 14290 | 14300 | 14300 | 14290 | 857 |
| 478 | 20240626 | 110800 | 2190421040 | 14290 | 14290 | 14310 | 14290 | 85 |
| 479 | 20240626 | 110700 | 2189205990 | 14290 | 14310 | 14330 | 14260 | 623 |
| 480 | 20240626 | 110600 | 2180310640 | 14310 | 14270 | 14310 | 14270 | 1811 |
| 481 | 20240626 | 110500 | 2154441490 | 14260 | 14250 | 14260 | 14240 | 287 |
| 482 | 20240626 | 110400 | 2150351640 | 14230 | 14240 | 14250 | 14210 | 285 |
| 483 | 20240626 | 110300 | 2146299690 | 14250 | 14230 | 14260 | 14220 | 715 |
| 484 | 20240626 | 110200 | 2136118120 | 14240 | 14230 | 14240 | 14230 | 177 |
| 485 | 20240626 | 110100 | 2133598950 | 14240 | 14250 | 14250 | 14210 | 296 |
| 486 | 20240626 | 110000 | 2129387170 | 14260 | 14250 | 14260 | 14240 | 1339 |
| 487 | 20240626 | 105900 | 2110306890 | 14260 | 14290 | 14290 | 14260 | 745 |
| 488 | 20240626 | 105800 | 2099672300 | 14290 | 14300 | 14300 | 14290 | 539 |
| 489 | 20240626 | 105700 | 2091968910 | 14310 | 14300 | 14310 | 14300 | 258 |
| 490 | 20240626 | 105600 | 2088278930 | 14290 | 14310 | 14320 | 14290 | 1096 |
| 491 | 20240626 | 105500 | 2072604010 | 14330 | 14360 | 14360 | 14330 | 1662 |
| 492 | 20240626 | 105400 | 2048763600 | 14360 | 14380 | 14380 | 14360 | 128 |
| 493 | 20240626 | 105300 | 2046924270 | 14390 | 14370 | 14390 | 14370 | 550 |
| 494 | 20240626 | 105200 | 2039017830 | 14370 | 14370 | 14370 | 14370 | 155 |
| 495 | 20240626 | 105100 | 2036790480 | 14380 | 14400 | 14400 | 14380 | 242 |
| 496 | 20240626 | 105000 | 2033310460 | 14390 | 14380 | 14400 | 14380 | 1151 |
| 497 | 20240626 | 104900 | 2016742840 | 14380 | 14360 | 14400 | 14350 | 1257 |
| 498 | 20240626 | 104800 | 1998678990 | 14350 | 14390 | 14400 | 14350 | 192 |
| 499 | 20240626 | 104700 | 1995920170 | 14400 | 14320 | 14400 | 14320 | 1525 |
| 500 | 20240626 | 104600 | 1974014990 | 14330 | 14300 | 14330 | 14300 | 1331 |
| 501 | 20240626 | 104500 | 1954961140 | 14300 | 14310 | 14310 | 14300 | 122 |
| 502 | 20240626 | 104400 | 1953216450 | 14300 | 14320 | 14330 | 14300 | 110 |
| 503 | 20240626 | 104300 | 1951642210 | 14330 | 14330 | 14330 | 14320 | 161 |
| 504 | 20240626 | 104200 | 1949335120 | 14340 | 14290 | 14340 | 14290 | 448 |
| 505 | 20240626 | 104100 | 1942922480 | 14290 | 14310 | 14310 | 14290 | 291 |
| 506 | 20240626 | 104000 | 1938761490 | 14300 | 14300 | 14310 | 14300 | 553 |
| 507 | 20240626 | 103900 | 1930851440 | 14310 | 14310 | 14310 | 14290 | 93 |
| 508 | 20240626 | 103800 | 1929521450 | 14310 | 14320 | 14330 | 14270 | 965 |
| 509 | 20240626 | 103700 | 1915725580 | 14330 | 14330 | 14330 | 14330 | 15 |
| 510 | 20240626 | 103600 | 1915510630 | 14310 | 14300 | 14330 | 14290 | 697 |
| 511 | 20240626 | 103500 | 1905538880 | 14300 | 14310 | 14310 | 14300 | 255 |
| 512 | 20240626 | 103400 | 1901891750 | 14310 | 14320 | 14320 | 14310 | 191 |
| 513 | 20240626 | 103300 | 1899158210 | 14320 | 14300 | 14320 | 14290 | 470 |
| 514 | 20240626 | 103200 | 1892433010 | 14300 | 14270 | 14310 | 14260 | 1127 |
| 515 | 20240626 | 103100 | 1876328750 | 14280 | 14170 | 14290 | 14170 | 9420 |
| 516 | 20240626 | 103000 | 1742400660 | 14170 | 14180 | 14180 | 14160 | 502 |
| 517 | 20240626 | 102900 | 1735287090 | 14180 | 14170 | 14200 | 14170 | 1251 |
| 518 | 20240626 | 102800 | 1717548500 | 14170 | 14160 | 14170 | 14160 | 157 |
| 519 | 20240626 | 102700 | 1715324930 | 14160 | 14150 | 14180 | 14150 | 296 |
| 520 | 20240626 | 102600 | 1711133990 | 14140 | 14140 | 14170 | 14090 | 1815 |
| 521 | 20240626 | 102500 | 1685478960 | 14120 | 14110 | 14130 | 14100 | 8245 |
| 522 | 20240626 | 102400 | 1569189280 | 14110 | 14140 | 14140 | 14100 | 6266 |
| 523 | 20240626 | 102300 | 1480776050 | 14140 | 14130 | 14150 | 14110 | 528 |
| 524 | 20240626 | 102200 | 1473318980 | 14140 | 14160 | 14170 | 14120 | 2139 |
| 525 | 20240626 | 102100 | 1443074380 | 14160 | 14180 | 14180 | 14150 | 1060 |
| 526 | 20240626 | 102000 | 1428064660 | 14160 | 14150 | 14170 | 14140 | 1289 |
| 527 | 20240626 | 101900 | 1409829710 | 14150 | 14150 | 14160 | 14140 | 526 |
| 528 | 20240626 | 101800 | 1402387790 | 14150 | 14130 | 14190 | 14100 | 2486 |
| 529 | 20240626 | 101700 | 1367242590 | 14150 | 14230 | 14240 | 14140 | 6087 |
| 530 | 20240626 | 101600 | 1280980950 | 14230 | 14250 | 14250 | 14230 | 1969 |
| 531 | 20240626 | 101500 | 1252946310 | 14240 | 14230 | 14280 | 14230 | 1558 |
| 532 | 20240626 | 101400 | 1230745640 | 14240 | 14300 | 14300 | 14240 | 2126 |
| 533 | 20240626 | 101300 | 1200420450 | 14300 | 14310 | 14320 | 14290 | 3057 |
| 534 | 20240626 | 101200 | 1156704740 | 14310 | 14330 | 14330 | 14310 | 732 |
| 535 | 20240626 | 101100 | 1146223360 | 14320 | 14350 | 14360 | 14320 | 787 |
| 536 | 20240626 | 101000 | 1134938660 | 14360 | 14360 | 14360 | 14350 | 601 |
| 537 | 20240626 | 100900 | 1126312860 | 14360 | 14380 | 14380 | 14360 | 1513 |
| 538 | 20240626 | 100800 | 1104575020 | 14380 | 14380 | 14400 | 14360 | 1226 |
| 539 | 20240626 | 100700 | 1086954600 | 14380 | 14390 | 14390 | 14380 | 1363 |
| 540 | 20240626 | 100600 | 1067349110 | 14390 | 14390 | 14400 | 14380 | 744 |
| 541 | 20240626 | 100500 | 1056643070 | 14390 | 14380 | 14410 | 14370 | 713 |
| 542 | 20240626 | 100400 | 1046384550 | 14380 | 14420 | 14420 | 14380 | 4983 |
| 543 | 20240626 | 100300 | 974596670 | 14410 | 14450 | 14450 | 14410 | 1660 |
| 544 | 20240626 | 100200 | 950632650 | 14440 | 14440 | 14440 | 14440 | 224 |
| 545 | 20240626 | 100100 | 947398090 | 14450 | 14450 | 14460 | 14440 | 393 |
| 546 | 20240626 | 100000 | 941720300 | 14450 | 14460 | 14460 | 14450 | 778 |
| 547 | 20240626 | 095900 | 930473870 | 14460 | 14470 | 14470 | 14460 | 325 |
| 548 | 20240626 | 095800 | 925771780 | 14470 | 14480 | 14480 | 14470 | 383 |
| 549 | 20240626 | 095700 | 920226460 | 14480 | 14510 | 14510 | 14480 | 5327 |
| 550 | 20240626 | 095600 | 842970700 | 14520 | 14530 | 14560 | 14520 | 954 |
| 551 | 20240626 | 095500 | 829116370 | 14540 | 14530 | 14540 | 14530 | 221 |
| 552 | 20240626 | 095400 | 825903230 | 14530 | 14530 | 14530 | 14530 | 161 |
| 553 | 20240626 | 095300 | 823563900 | 14530 | 14530 | 14530 | 14530 | 5 |
| 554 | 20240626 | 095200 | 823491250 | 14530 | 14530 | 14530 | 14520 | 472 |
| 555 | 20240626 | 095100 | 816636130 | 14530 | 14530 | 14540 | 14530 | 276 |
| 556 | 20240626 | 095000 | 812625040 | 14530 | 14540 | 14540 | 14520 | 221 |
| 557 | 20240626 | 094900 | 809413220 | 14540 | 14520 | 14570 | 14510 | 1226 |
| 558 | 20240626 | 094800 | 791603850 | 14510 | 14560 | 14570 | 14510 | 6096 |
| 559 | 20240626 | 094700 | 703009980 | 14550 | 14560 | 14570 | 14550 | 406 |
| 560 | 20240626 | 094600 | 697102220 | 14570 | 14600 | 14600 | 14570 | 3113 |
| 561 | 20240626 | 094500 | 651722430 | 14600 | 14610 | 14610 | 14600 | 1630 |
| 562 | 20240626 | 094400 | 627923060 | 14620 | 14620 | 14620 | 14620 | 85 |
| 563 | 20240626 | 094300 | 626680360 | 14620 | 14630 | 14630 | 14620 | 74 |
| 564 | 20240626 | 094200 | 625598470 | 14620 | 14660 | 14660 | 14620 | 919 |
| 565 | 20240626 | 094100 | 612136880 | 14660 | 14660 | 14660 | 14650 | 130 |
| 566 | 20240626 | 094000 | 610231230 | 14660 | 14650 | 14660 | 14600 | 2183 |
| 567 | 20240626 | 093900 | 578267300 | 14640 | 14590 | 14650 | 14590 | 713 |
| 568 | 20240626 | 093800 | 567855520 | 14590 | 14580 | 14590 | 14560 | 755 |
| 569 | 20240626 | 093700 | 556856440 | 14580 | 14570 | 14580 | 14560 | 127 |
| 570 | 20240626 | 093600 | 555007130 | 14570 | 14560 | 14570 | 14550 | 28 |
| 571 | 20240626 | 093500 | 554599270 | 14560 | 14540 | 14560 | 14540 | 13 |
| 572 | 20240626 | 093400 | 554410230 | 14550 | 14550 | 14560 | 14550 | 908 |
| 573 | 20240626 | 093300 | 541198820 | 14540 | 14570 | 14570 | 14540 | 603 |
| 574 | 20240626 | 093200 | 532419440 | 14590 | 14590 | 14590 | 14580 | 127 |
| 575 | 20240626 | 093100 | 530566590 | 14590 | 14580 | 14590 | 14550 | 457 |
| 576 | 20240626 | 093000 | 523909790 | 14580 | 14580 | 14590 | 14580 | 437 |
| 577 | 20240626 | 092900 | 517538160 | 14560 | 14560 | 14560 | 14560 | 2 |
| 578 | 20240626 | 092800 | 517509040 | 14560 | 14590 | 14590 | 14550 | 747 |
| 579 | 20240626 | 092700 | 506618740 | 14590 | 14580 | 14590 | 14570 | 132 |
| 580 | 20240626 | 092600 | 504694190 | 14580 | 14590 | 14590 | 14570 | 178 |
| 581 | 20240626 | 092500 | 502099170 | 14600 | 14530 | 14600 | 14530 | 512 |
| 582 | 20240626 | 092400 | 494649900 | 14530 | 14620 | 14620 | 14530 | 3408 |
| 583 | 20240626 | 092300 | 444913660 | 14620 | 14680 | 14680 | 14620 | 1980 |
| 584 | 20240626 | 092200 | 415886910 | 14670 | 14670 | 14680 | 14670 | 143 |
| 585 | 20240626 | 092100 | 413789050 | 14700 | 14710 | 14710 | 14630 | 631 |
| 586 | 20240626 | 092000 | 404530000 | 14720 | 14780 | 14780 | 14710 | 943 |
| 587 | 20240626 | 091900 | 390639310 | 14780 | 14730 | 14780 | 14710 | 1015 |
| 588 | 20240626 | 091800 | 375686360 | 14720 | 14630 | 14740 | 14630 | 4127 |
| 589 | 20240626 | 091700 | 315074450 | 14580 | 14660 | 14660 | 14520 | 7230 |
| 590 | 20240626 | 091600 | 209802020 | 14610 | 14600 | 14660 | 14580 | 743 |
| 591 | 20240626 | 091500 | 198942290 | 14580 | 14610 | 14610 | 14560 | 885 |
| 592 | 20240626 | 091400 | 186040290 | 14610 | 14610 | 14610 | 14600 | 144 |
| 593 | 20240626 | 091300 | 183937630 | 14590 | 14610 | 14610 | 14580 | 129 |
| 594 | 20240626 | 091200 | 182054040 | 14660 | 14630 | 14700 | 14630 | 1813 |
| 595 | 20240626 | 091100 | 155471950 | 14630 | 14540 | 14630 | 14530 | 2143 |
| 596 | 20240626 | 091000 | 124236300 | 14520 | 14550 | 14560 | 14510 | 2382 |
| 597 | 20240626 | 090900 | 89615910 | 14560 | 14560 | 14570 | 14550 | 1325 |
| 598 | 20240626 | 090800 | 70323630 | 14560 | 14560 | 14570 | 14560 | 128 |
| 599 | 20240626 | 090700 | 68459820 | 14560 | 14580 | 14580 | 14550 | 141 |
| 600 | 20240626 | 090600 | 66406410 | 14540 | 14540 | 14580 | 14530 | 535 |
| 601 | 20240626 | 090500 | 58622780 | 14550 | 14590 | 14590 | 14540 | 856 |
| 602 | 20240626 | 090400 | 46158080 | 14590 | 14590 | 14620 | 14590 | 94 |
| 603 | 20240626 | 090300 | 44786590 | 14590 | 14680 | 14690 | 14590 | 1161 |
| 604 | 20240626 | 090200 | 27806670 | 14680 | 14690 | 14690 | 14630 | 270 |
| 605 | 20240626 | 090100 | 23849270 | 14640 | 14650 | 14690 | 14640 | 183 |
| 606 | 20240626 | 090000 | 21164830 | 14710 | 14730 | 14730 | 14650 | 1316 |