32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 190300 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 2723 |
| 3 | 20240321 | 190200 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20240321 | 190100 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20240321 | 190000 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20240321 | 185900 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20240321 | 185800 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20240321 | 185700 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20240321 | 185600 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20240321 | 185500 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20240321 | 185400 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20240321 | 185300 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20240321 | 185200 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20240321 | 185100 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20240321 | 185000 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20240321 | 184900 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20240321 | 184800 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20240321 | 184700 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20240321 | 184600 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20240321 | 184500 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20240321 | 184400 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20240321 | 184300 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20240321 | 184200 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20240321 | 184100 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20240321 | 184000 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20240321 | 183900 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20240321 | 183800 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20240321 | 183700 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20240321 | 183600 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20240321 | 183500 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20240321 | 183400 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20240321 | 183300 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 2723 |
| 33 | 20240321 | 183200 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20240321 | 183100 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20240321 | 183000 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20240321 | 182900 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20240321 | 182800 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20240321 | 182700 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20240321 | 182600 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20240321 | 182500 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20240321 | 182400 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20240321 | 182300 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20240321 | 182200 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20240321 | 182100 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20240321 | 182000 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20240321 | 181900 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20240321 | 181800 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20240321 | 181700 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20240321 | 181600 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20240321 | 181500 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20240321 | 181400 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20240321 | 181300 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20240321 | 181200 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20240321 | 181100 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20240321 | 181000 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20240321 | 180900 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20240321 | 180800 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20240321 | 180700 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20240321 | 180600 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20240321 | 180500 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20240321 | 180400 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20240321 | 180300 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 2723 |
| 63 | 20240321 | 180200 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20240321 | 180100 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20240321 | 180000 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20240321 | 175900 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20240321 | 175800 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20240321 | 175700 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20240321 | 175600 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20240321 | 175500 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20240321 | 175400 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20240321 | 175300 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20240321 | 175200 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20240321 | 175100 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20240321 | 175000 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20240321 | 174900 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20240321 | 174800 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20240321 | 174700 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20240321 | 174600 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20240321 | 174500 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20240321 | 174400 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20240321 | 174300 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20240321 | 174200 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20240321 | 174100 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20240321 | 174000 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20240321 | 173900 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20240321 | 173800 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20240321 | 173700 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20240321 | 173600 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20240321 | 173500 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20240321 | 173400 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20240321 | 173300 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 2723 |
| 93 | 20240321 | 173200 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20240321 | 173100 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20240321 | 173000 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20240321 | 172900 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20240321 | 172800 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20240321 | 172700 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20240321 | 172600 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20240321 | 172500 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20240321 | 172400 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20240321 | 172300 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20240321 | 172200 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20240321 | 172100 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20240321 | 172000 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20240321 | 171900 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20240321 | 171800 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20240321 | 171700 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20240321 | 171600 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20240321 | 171500 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20240321 | 171400 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20240321 | 171300 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20240321 | 171200 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20240321 | 171100 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20240321 | 171000 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20240321 | 170900 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20240321 | 170800 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20240321 | 170700 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20240321 | 170600 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20240321 | 170500 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20240321 | 170400 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20240321 | 170300 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 2723 |
| 123 | 20240321 | 170200 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20240321 | 170100 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20240321 | 170000 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20240321 | 165900 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20240321 | 165800 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20240321 | 165700 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20240321 | 165600 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20240321 | 165500 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20240321 | 165400 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20240321 | 165300 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20240321 | 165200 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20240321 | 165100 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20240321 | 165000 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20240321 | 164900 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20240321 | 164800 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20240321 | 164700 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20240321 | 164600 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20240321 | 164500 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20240321 | 164400 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20240321 | 164300 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20240321 | 164200 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20240321 | 164100 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20240321 | 164000 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20240321 | 163900 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20240321 | 163800 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20240321 | 163700 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20240321 | 163600 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20240321 | 163500 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20240321 | 163400 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20240321 | 163300 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 2723 |
| 153 | 20240321 | 163200 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20240321 | 163100 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20240321 | 163000 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20240321 | 162900 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20240321 | 162800 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20240321 | 162700 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20240321 | 162600 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20240321 | 162500 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20240321 | 162400 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20240321 | 162300 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20240321 | 162200 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20240321 | 162100 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20240321 | 162000 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20240321 | 161900 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20240321 | 161800 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20240321 | 161700 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20240321 | 161600 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20240321 | 161500 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20240321 | 161400 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20240321 | 161300 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20240321 | 161200 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20240321 | 161100 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20240321 | 161000 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20240321 | 160900 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20240321 | 160800 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20240321 | 160700 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20240321 | 160600 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20240321 | 160500 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20240321 | 160400 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20240321 | 160300 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 2723 |
| 183 | 20240321 | 160200 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20240321 | 160100 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20240321 | 160000 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20240321 | 155900 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20240321 | 155800 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20240321 | 155700 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20240321 | 155600 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20240321 | 155500 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20240321 | 155400 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20240321 | 155300 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20240321 | 155200 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20240321 | 155100 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20240321 | 155000 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20240321 | 154900 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20240321 | 154800 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20240321 | 154700 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20240321 | 154600 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20240321 | 154500 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20240321 | 154400 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20240321 | 154300 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20240321 | 154200 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20240321 | 154100 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20240321 | 154000 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20240321 | 153900 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20240321 | 153800 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20240321 | 153700 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20240321 | 153600 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20240321 | 153500 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20240321 | 153400 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20240321 | 153300 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 2723 |
| 213 | 20240321 | 153200 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20240321 | 153100 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20240321 | 153000 | 2258155150 | 10750 | 10750 | 10750 | 10750 | 2723 |
| 216 | 20240321 | 152900 | 2228882900 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20240321 | 152800 | 2228882900 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20240321 | 152700 | 2228882900 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20240321 | 152600 | 2228882900 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20240321 | 152500 | 2228882900 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20240321 | 152400 | 2228882900 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20240321 | 152300 | 2228882900 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20240321 | 152200 | 2228882900 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20240321 | 152100 | 2228882900 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20240321 | 152000 | 2228882900 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20240321 | 151900 | 2228882900 | 10750 | 10750 | 10750 | 10730 | 152 |
| 227 | 20240321 | 151800 | 2227250460 | 10760 | 10760 | 10770 | 10730 | 631 |
| 228 | 20240321 | 151700 | 2220464550 | 10760 | 10730 | 10760 | 10730 | 1168 |
| 229 | 20240321 | 151600 | 2207900230 | 10730 | 10720 | 10730 | 10720 | 797 |
| 230 | 20240321 | 151500 | 2199350420 | 10720 | 10720 | 10730 | 10720 | 82 |
| 231 | 20240321 | 151400 | 2198471080 | 10720 | 10710 | 10730 | 10710 | 78 |
| 232 | 20240321 | 151300 | 2197635100 | 10720 | 10730 | 10730 | 10710 | 259 |
| 233 | 20240321 | 151200 | 2194858930 | 10720 | 10710 | 10730 | 10710 | 119 |
| 234 | 20240321 | 151100 | 2193583220 | 10730 | 10720 | 10730 | 10710 | 90 |
| 235 | 20240321 | 151000 | 2192618660 | 10710 | 10710 | 10710 | 10710 | 160 |
| 236 | 20240321 | 150900 | 2190905060 | 10710 | 10720 | 10730 | 10700 | 4919 |
| 237 | 20240321 | 150800 | 2138223230 | 10730 | 10730 | 10730 | 10720 | 108 |
| 238 | 20240321 | 150700 | 2137065270 | 10730 | 10710 | 10730 | 10710 | 988 |
| 239 | 20240321 | 150600 | 2126470210 | 10720 | 10720 | 10720 | 10700 | 4826 |
| 240 | 20240321 | 150500 | 2074802920 | 10720 | 10730 | 10730 | 10720 | 258 |
| 241 | 20240321 | 150400 | 2072034900 | 10730 | 10720 | 10730 | 10720 | 68 |
| 242 | 20240321 | 150300 | 2071305390 | 10720 | 10730 | 10730 | 10710 | 4755 |
| 243 | 20240321 | 150200 | 2020355580 | 10730 | 10730 | 10740 | 10720 | 627 |
| 244 | 20240321 | 150100 | 2013630130 | 10740 | 10740 | 10750 | 10730 | 617 |
| 245 | 20240321 | 150000 | 2007008130 | 10740 | 10740 | 10750 | 10740 | 99 |
| 246 | 20240321 | 145900 | 2005944860 | 10750 | 10750 | 10750 | 10730 | 2653 |
| 247 | 20240321 | 145800 | 1977462180 | 10740 | 10760 | 10770 | 10740 | 1898 |
| 248 | 20240321 | 145700 | 1957055750 | 10750 | 10750 | 10760 | 10750 | 683 |
| 249 | 20240321 | 145600 | 1949712410 | 10760 | 10760 | 10770 | 10760 | 347 |
| 250 | 20240321 | 145500 | 1945977620 | 10760 | 10760 | 10770 | 10760 | 214 |
| 251 | 20240321 | 145400 | 1943673670 | 10760 | 10770 | 10780 | 10760 | 492 |
| 252 | 20240321 | 145300 | 1938375040 | 10770 | 10770 | 10780 | 10770 | 176 |
| 253 | 20240321 | 145200 | 1936478430 | 10780 | 10760 | 10780 | 10750 | 1024 |
| 254 | 20240321 | 145100 | 1925458970 | 10770 | 10770 | 10770 | 10760 | 367 |
| 255 | 20240321 | 145000 | 1921508430 | 10770 | 10770 | 10770 | 10760 | 204 |
| 256 | 20240321 | 144900 | 1919311490 | 10770 | 10770 | 10780 | 10770 | 334 |
| 257 | 20240321 | 144800 | 1915712380 | 10770 | 10780 | 10780 | 10770 | 243 |
| 258 | 20240321 | 144700 | 1913093770 | 10770 | 10780 | 10780 | 10770 | 147 |
| 259 | 20240321 | 144600 | 1911509380 | 10770 | 10770 | 10780 | 10770 | 85 |
| 260 | 20240321 | 144500 | 1910593530 | 10770 | 10760 | 10770 | 10760 | 287 |
| 261 | 20240321 | 144400 | 1907503020 | 10770 | 10770 | 10780 | 10760 | 274 |
| 262 | 20240321 | 144300 | 1904551250 | 10780 | 10770 | 10780 | 10770 | 323 |
| 263 | 20240321 | 144200 | 1901071930 | 10780 | 10780 | 10780 | 10770 | 180 |
| 264 | 20240321 | 144100 | 1899131650 | 10770 | 10770 | 10780 | 10770 | 682 |
| 265 | 20240321 | 144000 | 1891785300 | 10770 | 10770 | 10780 | 10770 | 983 |
| 266 | 20240321 | 143900 | 1881197350 | 10770 | 10770 | 10780 | 10770 | 184 |
| 267 | 20240321 | 143800 | 1879214530 | 10770 | 10770 | 10780 | 10770 | 181 |
| 268 | 20240321 | 143700 | 1877264010 | 10780 | 10780 | 10780 | 10770 | 542 |
| 269 | 20240321 | 143600 | 1871425030 | 10780 | 10770 | 10780 | 10770 | 339 |
| 270 | 20240321 | 143500 | 1867771680 | 10770 | 10780 | 10780 | 10770 | 178 |
| 271 | 20240321 | 143400 | 1865853760 | 10770 | 10770 | 10770 | 10760 | 614 |
| 272 | 20240321 | 143300 | 1859243780 | 10770 | 10760 | 10770 | 10760 | 183 |
| 273 | 20240321 | 143200 | 1857273130 | 10770 | 10770 | 10780 | 10760 | 442 |
| 274 | 20240321 | 143100 | 1852511560 | 10770 | 10780 | 10780 | 10770 | 204 |
| 275 | 20240321 | 143000 | 1850313470 | 10770 | 10770 | 10780 | 10770 | 184 |
| 276 | 20240321 | 142900 | 1848330640 | 10770 | 10770 | 10780 | 10770 | 229 |
| 277 | 20240321 | 142800 | 1845863150 | 10770 | 10770 | 10780 | 10770 | 194 |
| 278 | 20240321 | 142700 | 1843773300 | 10770 | 10760 | 10770 | 10760 | 175 |
| 279 | 20240321 | 142600 | 1841889710 | 10770 | 10780 | 10780 | 10770 | 615 |
| 280 | 20240321 | 142500 | 1835266080 | 10780 | 10770 | 10780 | 10770 | 216 |
| 281 | 20240321 | 142400 | 1832938400 | 10770 | 10770 | 10770 | 10760 | 208 |
| 282 | 20240321 | 142300 | 1830698510 | 10770 | 10770 | 10780 | 10770 | 199 |
| 283 | 20240321 | 142200 | 1828554550 | 10760 | 10760 | 10770 | 10760 | 535 |
| 284 | 20240321 | 142100 | 1822793450 | 10770 | 10770 | 10770 | 10760 | 158 |
| 285 | 20240321 | 142000 | 1821092270 | 10770 | 10770 | 10770 | 10760 | 161 |
| 286 | 20240321 | 141900 | 1819358730 | 10760 | 10770 | 10770 | 10760 | 192 |
| 287 | 20240321 | 141800 | 1817291790 | 10760 | 10760 | 10770 | 10760 | 173 |
| 288 | 20240321 | 141700 | 1815429060 | 10770 | 10760 | 10770 | 10760 | 246 |
| 289 | 20240321 | 141600 | 1812780890 | 10760 | 10770 | 10770 | 10760 | 290 |
| 290 | 20240321 | 141500 | 1809658580 | 10760 | 10780 | 10780 | 10760 | 370 |
| 291 | 20240321 | 141400 | 1805672510 | 10780 | 10780 | 10780 | 10770 | 118 |
| 292 | 20240321 | 141300 | 1804400560 | 10770 | 10770 | 10780 | 10770 | 241 |
| 293 | 20240321 | 141200 | 1801803880 | 10770 | 10760 | 10780 | 10760 | 1328 |
| 294 | 20240321 | 141100 | 1787500940 | 10770 | 10760 | 10770 | 10760 | 216 |
| 295 | 20240321 | 141000 | 1785176030 | 10770 | 10760 | 10770 | 10760 | 178 |
| 296 | 20240321 | 140900 | 1783259290 | 10770 | 10770 | 10770 | 10760 | 226 |
| 297 | 20240321 | 140800 | 1780825970 | 10770 | 10760 | 10770 | 10760 | 186 |
| 298 | 20240321 | 140700 | 1778823270 | 10770 | 10770 | 10770 | 10760 | 335 |
| 299 | 20240321 | 140600 | 1775215550 | 10760 | 10760 | 10770 | 10760 | 163 |
| 300 | 20240321 | 140500 | 1773460720 | 10760 | 10760 | 10780 | 10760 | 213 |
| 301 | 20240321 | 140400 | 1771166740 | 10770 | 10780 | 10780 | 10770 | 459 |
| 302 | 20240321 | 140300 | 1766222140 | 10780 | 10770 | 10780 | 10770 | 213 |
| 303 | 20240321 | 140200 | 1763926650 | 10770 | 10760 | 10770 | 10760 | 243 |
| 304 | 20240321 | 140100 | 1761310730 | 10760 | 10770 | 10770 | 10760 | 113 |
| 305 | 20240321 | 140000 | 1760093740 | 10760 | 10750 | 10770 | 10750 | 184 |
| 306 | 20240321 | 135900 | 1758114260 | 10750 | 10760 | 10760 | 10750 | 216 |
| 307 | 20240321 | 135800 | 1755790650 | 10760 | 10770 | 10780 | 10750 | 237 |
| 308 | 20240321 | 135700 | 1753238490 | 10760 | 10760 | 10770 | 10760 | 117 |
| 309 | 20240321 | 135600 | 1751979010 | 10750 | 10760 | 10760 | 10750 | 313 |
| 310 | 20240321 | 135500 | 1748611710 | 10760 | 10760 | 10770 | 10760 | 141 |
| 311 | 20240321 | 135400 | 1747093850 | 10760 | 10750 | 10770 | 10750 | 106 |
| 312 | 20240321 | 135300 | 1745952910 | 10750 | 10760 | 10760 | 10750 | 416 |
| 313 | 20240321 | 135200 | 1741478550 | 10770 | 10760 | 10770 | 10760 | 145 |
| 314 | 20240321 | 135100 | 1739917060 | 10760 | 10760 | 10770 | 10760 | 209 |
| 315 | 20240321 | 135000 | 1737666910 | 10770 | 10770 | 10770 | 10760 | 403 |
| 316 | 20240321 | 134900 | 1733328880 | 10760 | 10750 | 10760 | 10750 | 156 |
| 317 | 20240321 | 134800 | 1731650570 | 10750 | 10750 | 10760 | 10750 | 474 |
| 318 | 20240321 | 134700 | 1726553900 | 10750 | 10750 | 10760 | 10750 | 164 |
| 319 | 20240321 | 134600 | 1724790010 | 10760 | 10750 | 10760 | 10750 | 195 |
| 320 | 20240321 | 134500 | 1722692320 | 10760 | 10750 | 10760 | 10750 | 487 |
| 321 | 20240321 | 134400 | 1717455330 | 10750 | 10760 | 10760 | 10750 | 260 |
| 322 | 20240321 | 134300 | 1714658780 | 10750 | 10760 | 10760 | 10750 | 163 |
| 323 | 20240321 | 134200 | 1712905120 | 10760 | 10760 | 10770 | 10750 | 379 |
| 324 | 20240321 | 134100 | 1708825720 | 10760 | 10770 | 10770 | 10760 | 725 |
| 325 | 20240321 | 134000 | 1701023590 | 10760 | 10760 | 10770 | 10760 | 153 |
| 326 | 20240321 | 133900 | 1699376210 | 10760 | 10770 | 10780 | 10760 | 402 |
| 327 | 20240321 | 133800 | 1695046110 | 10770 | 10770 | 10770 | 10770 | 165 |
| 328 | 20240321 | 133700 | 1693269060 | 10770 | 10770 | 10780 | 10760 | 378 |
| 329 | 20240321 | 133600 | 1689197600 | 10780 | 10770 | 10780 | 10770 | 134 |
| 330 | 20240321 | 133500 | 1687753470 | 10780 | 10770 | 10780 | 10770 | 3182 |
| 331 | 20240321 | 133400 | 1653482480 | 10780 | 10770 | 10780 | 10770 | 681 |
| 332 | 20240321 | 133300 | 1646146180 | 10770 | 10780 | 10780 | 10770 | 360 |
| 333 | 20240321 | 133200 | 1642266140 | 10780 | 10780 | 10780 | 10770 | 209 |
| 334 | 20240321 | 133100 | 1640013800 | 10780 | 10770 | 10780 | 10770 | 113 |
| 335 | 20240321 | 133000 | 1638795840 | 10780 | 10770 | 10790 | 10770 | 770 |
| 336 | 20240321 | 132900 | 1630495380 | 10780 | 10780 | 10780 | 10770 | 256 |
| 337 | 20240321 | 132800 | 1627736340 | 10780 | 10760 | 10780 | 10760 | 193 |
| 338 | 20240321 | 132700 | 1625656350 | 10760 | 10760 | 10770 | 10760 | 1149 |
| 339 | 20240321 | 132600 | 1613289850 | 10760 | 10760 | 10770 | 10760 | 494 |
| 340 | 20240321 | 132500 | 1607971600 | 10770 | 10760 | 10770 | 10760 | 153 |
| 341 | 20240321 | 132400 | 1606324400 | 10770 | 10770 | 10770 | 10760 | 290 |
| 342 | 20240321 | 132300 | 1603201820 | 10760 | 10770 | 10770 | 10760 | 323 |
| 343 | 20240321 | 132200 | 1599725230 | 10770 | 10770 | 10770 | 10760 | 316 |
| 344 | 20240321 | 132100 | 1596322130 | 10760 | 10760 | 10770 | 10760 | 219 |
| 345 | 20240321 | 132000 | 1593964030 | 10770 | 10770 | 10770 | 10760 | 361 |
| 346 | 20240321 | 131900 | 1590076590 | 10770 | 10760 | 10780 | 10760 | 128 |
| 347 | 20240321 | 131800 | 1588698110 | 10760 | 10780 | 10780 | 10760 | 163 |
| 348 | 20240321 | 131700 | 1586941600 | 10770 | 10770 | 10780 | 10760 | 257 |
| 349 | 20240321 | 131600 | 1584175180 | 10770 | 10760 | 10770 | 10760 | 168 |
| 350 | 20240321 | 131500 | 1582366690 | 10770 | 10770 | 10770 | 10760 | 255 |
| 351 | 20240321 | 131400 | 1579620650 | 10770 | 10770 | 10780 | 10770 | 92 |
| 352 | 20240321 | 131300 | 1578629140 | 10770 | 10770 | 10780 | 10770 | 102 |
| 353 | 20240321 | 131200 | 1577530060 | 10770 | 10760 | 10780 | 10760 | 303 |
| 354 | 20240321 | 131100 | 1574267720 | 10760 | 10760 | 10780 | 10760 | 141 |
| 355 | 20240321 | 131000 | 1572749180 | 10770 | 10760 | 10770 | 10760 | 183 |
| 356 | 20240321 | 130900 | 1570778710 | 10760 | 10770 | 10770 | 10760 | 293 |
| 357 | 20240321 | 130800 | 1567624840 | 10780 | 10770 | 10780 | 10770 | 156 |
| 358 | 20240321 | 130700 | 1565943310 | 10770 | 10780 | 10780 | 10770 | 169 |
| 359 | 20240321 | 130600 | 1564122210 | 10760 | 10770 | 10780 | 10760 | 591 |
| 360 | 20240321 | 130500 | 1557755210 | 10780 | 10770 | 10780 | 10770 | 405 |
| 361 | 20240321 | 130400 | 1553391430 | 10770 | 10780 | 10780 | 10770 | 450 |
| 362 | 20240321 | 130300 | 1548542610 | 10780 | 10780 | 10790 | 10770 | 253 |
| 363 | 20240321 | 130200 | 1545814720 | 10780 | 10770 | 10780 | 10770 | 163 |
| 364 | 20240321 | 130100 | 1544058340 | 10770 | 10790 | 10790 | 10770 | 333 |
| 365 | 20240321 | 130000 | 1540467960 | 10780 | 10790 | 10790 | 10780 | 254 |
| 366 | 20240321 | 125900 | 1537728910 | 10790 | 10790 | 10790 | 10780 | 178 |
| 367 | 20240321 | 125800 | 1535808550 | 10780 | 10780 | 10780 | 10770 | 353 |
| 368 | 20240321 | 125700 | 1532004130 | 10780 | 10790 | 10790 | 10780 | 587 |
| 369 | 20240321 | 125600 | 1525674820 | 10780 | 10790 | 10790 | 10780 | 165 |
| 370 | 20240321 | 125500 | 1523894820 | 10780 | 10780 | 10790 | 10770 | 843 |
| 371 | 20240321 | 125400 | 1514803350 | 10780 | 10780 | 10790 | 10780 | 365 |
| 372 | 20240321 | 125300 | 1510867340 | 10780 | 10780 | 10790 | 10780 | 410 |
| 373 | 20240321 | 125200 | 1506446580 | 10780 | 10780 | 10790 | 10780 | 236 |
| 374 | 20240321 | 125100 | 1503900930 | 10770 | 10780 | 10790 | 10770 | 521 |
| 375 | 20240321 | 125000 | 1498286890 | 10780 | 10780 | 10790 | 10780 | 226 |
| 376 | 20240321 | 124900 | 1495850590 | 10790 | 10770 | 10790 | 10770 | 324 |
| 377 | 20240321 | 124800 | 1492356560 | 10760 | 10770 | 10800 | 10760 | 1072 |
| 378 | 20240321 | 124700 | 1480792280 | 10760 | 10750 | 10760 | 10750 | 211 |
| 379 | 20240321 | 124600 | 1478522010 | 10760 | 10750 | 10760 | 10750 | 958 |
| 380 | 20240321 | 124500 | 1468214220 | 10750 | 10730 | 10760 | 10730 | 1326 |
| 381 | 20240321 | 124400 | 1453961020 | 10740 | 10740 | 10750 | 10730 | 266 |
| 382 | 20240321 | 124300 | 1451104280 | 10740 | 10730 | 10750 | 10730 | 210 |
| 383 | 20240321 | 124200 | 1448848330 | 10730 | 10730 | 10740 | 10730 | 248 |
| 384 | 20240321 | 124100 | 1446186830 | 10730 | 10730 | 10740 | 10720 | 106 |
| 385 | 20240321 | 124000 | 1445048900 | 10730 | 10730 | 10730 | 10720 | 181 |
| 386 | 20240321 | 123900 | 1443106880 | 10720 | 10720 | 10720 | 10720 | 171 |
| 387 | 20240321 | 123800 | 1441273760 | 10730 | 10730 | 10730 | 10730 | 69 |
| 388 | 20240321 | 123700 | 1440533390 | 10730 | 10720 | 10730 | 10720 | 149 |
| 389 | 20240321 | 123600 | 1438935440 | 10730 | 10720 | 10730 | 10720 | 416 |
| 390 | 20240321 | 123500 | 1434475900 | 10720 | 10720 | 10720 | 10720 | 196 |
| 391 | 20240321 | 123400 | 1432374780 | 10720 | 10720 | 10720 | 10720 | 20 |
| 392 | 20240321 | 123300 | 1432160380 | 10720 | 10720 | 10730 | 10720 | 206 |
| 393 | 20240321 | 123200 | 1429952030 | 10730 | 10720 | 10730 | 10720 | 160 |
| 394 | 20240321 | 123100 | 1428235900 | 10720 | 10720 | 10720 | 10720 | 167 |
| 395 | 20240321 | 123000 | 1426445660 | 10720 | 10720 | 10730 | 10720 | 109 |
| 396 | 20240321 | 122900 | 1425277140 | 10720 | 10730 | 10730 | 10720 | 60 |
| 397 | 20240321 | 122800 | 1424633920 | 10730 | 10720 | 10730 | 10720 | 165 |
| 398 | 20240321 | 122700 | 1422863630 | 10720 | 10730 | 10730 | 10720 | 238 |
| 399 | 20240321 | 122600 | 1420311450 | 10730 | 10710 | 10730 | 10710 | 157 |
| 400 | 20240321 | 122500 | 1418628490 | 10710 | 10710 | 10720 | 10710 | 503 |
| 401 | 20240321 | 122400 | 1413239520 | 10710 | 10710 | 10710 | 10710 | 250 |
| 402 | 20240321 | 122300 | 1410562020 | 10710 | 10720 | 10720 | 10710 | 85 |
| 403 | 20240321 | 122200 | 1409651130 | 10720 | 10720 | 10720 | 10720 | 219 |
| 404 | 20240321 | 122100 | 1407303450 | 10720 | 10720 | 10720 | 10720 | 44 |
| 405 | 20240321 | 122000 | 1406831770 | 10720 | 10720 | 10730 | 10720 | 219 |
| 406 | 20240321 | 121900 | 1404484070 | 10720 | 10720 | 10720 | 10720 | 86 |
| 407 | 20240321 | 121800 | 1403562150 | 10720 | 10720 | 10720 | 10720 | 593 |
| 408 | 20240321 | 121700 | 1397205190 | 10720 | 10720 | 10730 | 10720 | 34 |
| 409 | 20240321 | 121600 | 1396840690 | 10720 | 10720 | 10720 | 10720 | 74 |
| 410 | 20240321 | 121500 | 1396047410 | 10720 | 10720 | 10730 | 10720 | 84 |
| 411 | 20240321 | 121400 | 1395146920 | 10720 | 10730 | 10730 | 10720 | 230 |
| 412 | 20240321 | 121300 | 1392679170 | 10730 | 10720 | 10730 | 10720 | 264 |
| 413 | 20240321 | 121200 | 1389846770 | 10720 | 10720 | 10720 | 10720 | 68 |
| 414 | 20240321 | 121100 | 1389117810 | 10720 | 10730 | 10730 | 10720 | 417 |
| 415 | 20240321 | 121000 | 1384644950 | 10730 | 10720 | 10730 | 10720 | 109 |
| 416 | 20240321 | 120900 | 1383476450 | 10720 | 10720 | 10720 | 10720 | 249 |
| 417 | 20240321 | 120800 | 1380807170 | 10720 | 10720 | 10720 | 10720 | 36 |
| 418 | 20240321 | 120700 | 1380421250 | 10720 | 10720 | 10730 | 10720 | 44 |
| 419 | 20240321 | 120600 | 1379949560 | 10730 | 10730 | 10730 | 10720 | 254 |
| 420 | 20240321 | 120500 | 1377224580 | 10720 | 10730 | 10730 | 10720 | 266 |
| 421 | 20240321 | 120400 | 1374372440 | 10720 | 10730 | 10730 | 10720 | 58 |
| 422 | 20240321 | 120300 | 1373750630 | 10720 | 10720 | 10730 | 10720 | 301 |
| 423 | 20240321 | 120200 | 1370522910 | 10720 | 10720 | 10720 | 10720 | 28 |
| 424 | 20240321 | 120100 | 1370222750 | 10720 | 10720 | 10730 | 10720 | 223 |
| 425 | 20240321 | 120000 | 1367832030 | 10730 | 10720 | 10730 | 10720 | 314 |
| 426 | 20240321 | 115900 | 1364463570 | 10720 | 10720 | 10720 | 10720 | 51 |
| 427 | 20240321 | 115800 | 1363916850 | 10720 | 10720 | 10720 | 10720 | 241 |
| 428 | 20240321 | 115700 | 1361333330 | 10720 | 10730 | 10730 | 10720 | 69 |
| 429 | 20240321 | 115600 | 1360593420 | 10730 | 10720 | 10730 | 10720 | 234 |
| 430 | 20240321 | 115500 | 1358084340 | 10720 | 10730 | 10730 | 10720 | 395 |
| 431 | 20240321 | 115400 | 1353846480 | 10730 | 10740 | 10740 | 10730 | 139 |
| 432 | 20240321 | 115300 | 1352354580 | 10730 | 10730 | 10730 | 10730 | 168 |
| 433 | 20240321 | 115200 | 1350551940 | 10730 | 10720 | 10730 | 10720 | 634 |
| 434 | 20240321 | 115100 | 1343752460 | 10720 | 10730 | 10730 | 10720 | 184 |
| 435 | 20240321 | 115000 | 1341779960 | 10720 | 10730 | 10730 | 10720 | 120 |
| 436 | 20240321 | 114900 | 1340492560 | 10730 | 10720 | 10730 | 10720 | 37 |
| 437 | 20240321 | 114800 | 1340095870 | 10720 | 10720 | 10720 | 10720 | 205 |
| 438 | 20240321 | 114700 | 1337898270 | 10730 | 10720 | 10730 | 10720 | 352 |
| 439 | 20240321 | 114600 | 1334124810 | 10720 | 10720 | 10720 | 10720 | 91 |
| 440 | 20240321 | 114500 | 1333149290 | 10720 | 10720 | 10730 | 10720 | 37 |
| 441 | 20240321 | 114400 | 1332752620 | 10720 | 10730 | 10730 | 10720 | 30 |
| 442 | 20240321 | 114300 | 1332431010 | 10720 | 10720 | 10720 | 10720 | 219 |
| 443 | 20240321 | 114200 | 1330083330 | 10720 | 10730 | 10730 | 10720 | 67 |
| 444 | 20240321 | 114100 | 1329364730 | 10720 | 10720 | 10730 | 10720 | 205 |
| 445 | 20240321 | 114000 | 1327167110 | 10720 | 10720 | 10720 | 10720 | 280 |
| 446 | 20240321 | 113900 | 1324165510 | 10720 | 10730 | 10730 | 10720 | 117 |
| 447 | 20240321 | 113800 | 1322910730 | 10720 | 10720 | 10730 | 10720 | 30 |
| 448 | 20240321 | 113700 | 1322589080 | 10720 | 10720 | 10730 | 10720 | 123 |
| 449 | 20240321 | 113600 | 1321270150 | 10720 | 10720 | 10720 | 10720 | 219 |
| 450 | 20240321 | 113500 | 1318922470 | 10720 | 10720 | 10730 | 10720 | 64 |
| 451 | 20240321 | 113400 | 1318236380 | 10710 | 10730 | 10730 | 10710 | 169 |
| 452 | 20240321 | 113300 | 1316426360 | 10730 | 10720 | 10730 | 10710 | 203 |
| 453 | 20240321 | 113200 | 1314250370 | 10730 | 10720 | 10730 | 10710 | 289 |
| 454 | 20240321 | 113100 | 1311152490 | 10720 | 10710 | 10720 | 10710 | 190 |
| 455 | 20240321 | 113000 | 1309117560 | 10720 | 10710 | 10720 | 10710 | 109 |
| 456 | 20240321 | 112900 | 1307949570 | 10710 | 10720 | 10720 | 10710 | 699 |
| 457 | 20240321 | 112800 | 1300456770 | 10730 | 10720 | 10730 | 10720 | 362 |
| 458 | 20240321 | 112700 | 1296575190 | 10720 | 10710 | 10720 | 10710 | 992 |
| 459 | 20240321 | 112600 | 1285945960 | 10710 | 10710 | 10720 | 10710 | 246 |
| 460 | 20240321 | 112500 | 1283310300 | 10710 | 10710 | 10710 | 10710 | 1053 |
| 461 | 20240321 | 112400 | 1272032670 | 10720 | 10710 | 10720 | 10710 | 248 |
| 462 | 20240321 | 112300 | 1269376020 | 10710 | 10710 | 10710 | 10710 | 42 |
| 463 | 20240321 | 112200 | 1268926200 | 10710 | 10710 | 10710 | 10710 | 253 |
| 464 | 20240321 | 112100 | 1266216570 | 10710 | 10710 | 10720 | 10710 | 236 |
| 465 | 20240321 | 112000 | 1263686990 | 10710 | 10720 | 10720 | 10710 | 304 |
| 466 | 20240321 | 111900 | 1260428740 | 10720 | 10720 | 10720 | 10720 | 363 |
| 467 | 20240321 | 111800 | 1256537380 | 10720 | 10720 | 10730 | 10720 | 47 |
| 468 | 20240321 | 111700 | 1256033530 | 10720 | 10720 | 10720 | 10720 | 189 |
| 469 | 20240321 | 111600 | 1254007450 | 10720 | 10730 | 10730 | 10720 | 70 |
| 470 | 20240321 | 111500 | 1253257040 | 10720 | 10720 | 10720 | 10720 | 44 |
| 471 | 20240321 | 111400 | 1252785360 | 10730 | 10730 | 10730 | 10720 | 370 |
| 472 | 20240321 | 111300 | 1248817400 | 10730 | 10730 | 10730 | 10730 | 42 |
| 473 | 20240321 | 111200 | 1248366740 | 10730 | 10730 | 10740 | 10730 | 130 |
| 474 | 20240321 | 111100 | 1246971340 | 10740 | 10720 | 10740 | 10720 | 211 |
| 475 | 20240321 | 111000 | 1244707410 | 10720 | 10720 | 10720 | 10720 | 36 |
| 476 | 20240321 | 110900 | 1244321490 | 10720 | 10720 | 10720 | 10720 | 21 |
| 477 | 20240321 | 110800 | 1244096370 | 10730 | 10720 | 10730 | 10710 | 358 |
| 478 | 20240321 | 110700 | 1240257670 | 10710 | 10710 | 10720 | 10710 | 128 |
| 479 | 20240321 | 110600 | 1238886690 | 10720 | 10710 | 10720 | 10710 | 153 |
| 480 | 20240321 | 110500 | 1237247990 | 10710 | 10710 | 10720 | 10710 | 184 |
| 481 | 20240321 | 110400 | 1235277290 | 10720 | 10710 | 10720 | 10710 | 70 |
| 482 | 20240321 | 110300 | 1234527020 | 10710 | 10720 | 10720 | 10710 | 1103 |
| 483 | 20240321 | 110200 | 1222705670 | 10720 | 10710 | 10720 | 10710 | 334 |
| 484 | 20240321 | 110100 | 1219125540 | 10720 | 10710 | 10720 | 10710 | 83 |
| 485 | 20240321 | 110000 | 1218236590 | 10710 | 10710 | 10720 | 10710 | 178 |
| 486 | 20240321 | 105900 | 1216330180 | 10710 | 10710 | 10720 | 10710 | 96 |
| 487 | 20240321 | 105800 | 1215301890 | 10720 | 10710 | 10720 | 10710 | 203 |
| 488 | 20240321 | 105700 | 1213127500 | 10710 | 10700 | 10710 | 10700 | 1447 |
| 489 | 20240321 | 105600 | 1197630430 | 10700 | 10700 | 10700 | 10690 | 625 |
| 490 | 20240321 | 105500 | 1190943180 | 10690 | 10710 | 10710 | 10690 | 9416 |
| 491 | 20240321 | 105400 | 1090194250 | 10710 | 10700 | 10710 | 10700 | 1295 |
| 492 | 20240321 | 105300 | 1076326910 | 10700 | 10710 | 10710 | 10700 | 211 |
| 493 | 20240321 | 105200 | 1074069110 | 10710 | 10710 | 10710 | 10710 | 13 |
| 494 | 20240321 | 105100 | 1073929880 | 10710 | 10700 | 10720 | 10700 | 114 |
| 495 | 20240321 | 105000 | 1072710040 | 10710 | 10720 | 10720 | 10710 | 4667 |
| 496 | 20240321 | 104900 | 1022725850 | 10710 | 10720 | 10720 | 10710 | 245 |
| 497 | 20240321 | 104800 | 1020101200 | 10720 | 10720 | 10730 | 10710 | 1203 |
| 498 | 20240321 | 104700 | 1007205850 | 10720 | 10730 | 10730 | 10720 | 338 |
| 499 | 20240321 | 104600 | 1003582480 | 10720 | 10730 | 10730 | 10720 | 1051 |
| 500 | 20240321 | 104500 | 992315020 | 10730 | 10720 | 10730 | 10720 | 293 |
| 501 | 20240321 | 104400 | 989172060 | 10720 | 10710 | 10720 | 10710 | 695 |
| 502 | 20240321 | 104300 | 981723290 | 10720 | 10730 | 10730 | 10720 | 2458 |
| 503 | 20240321 | 104200 | 955373520 | 10720 | 10720 | 10730 | 10720 | 83 |
| 504 | 20240321 | 104100 | 954483740 | 10720 | 10730 | 10730 | 10720 | 385 |
| 505 | 20240321 | 104000 | 950353040 | 10720 | 10740 | 10740 | 10720 | 2998 |
| 506 | 20240321 | 103900 | 918184340 | 10740 | 10740 | 10740 | 10740 | 1620 |
| 507 | 20240321 | 103800 | 900785540 | 10740 | 10740 | 10750 | 10740 | 608 |
| 508 | 20240321 | 103700 | 894255610 | 10740 | 10740 | 10740 | 10740 | 297 |
| 509 | 20240321 | 103600 | 891065830 | 10740 | 10740 | 10750 | 10740 | 308 |
| 510 | 20240321 | 103500 | 887755910 | 10740 | 10740 | 10750 | 10740 | 747 |
| 511 | 20240321 | 103400 | 879733110 | 10740 | 10740 | 10750 | 10740 | 60 |
| 512 | 20240321 | 103300 | 879088700 | 10740 | 10740 | 10750 | 10740 | 670 |
| 513 | 20240321 | 103200 | 871892700 | 10740 | 10740 | 10750 | 10740 | 157 |
| 514 | 20240321 | 103100 | 870205480 | 10740 | 10740 | 10740 | 10740 | 11 |
| 515 | 20240321 | 103000 | 870087340 | 10750 | 10740 | 10750 | 10730 | 280 |
| 516 | 20240321 | 102900 | 867080250 | 10740 | 10740 | 10740 | 10730 | 799 |
| 517 | 20240321 | 102800 | 858505130 | 10750 | 10750 | 10750 | 10740 | 359 |
| 518 | 20240321 | 102700 | 854648880 | 10740 | 10740 | 10740 | 10740 | 294 |
| 519 | 20240321 | 102600 | 851491320 | 10740 | 10740 | 10750 | 10740 | 30 |
| 520 | 20240321 | 102500 | 851169020 | 10740 | 10740 | 10750 | 10740 | 133 |
| 521 | 20240321 | 102400 | 849740580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 522 | 20240321 | 102300 | 849740580 | 10740 | 10750 | 10750 | 10740 | 584 |
| 523 | 20240321 | 102200 | 843464200 | 10750 | 10750 | 10760 | 10750 | 71 |
| 524 | 20240321 | 102100 | 842700940 | 10750 | 10750 | 10750 | 10750 | 205 |
| 525 | 20240321 | 102000 | 840497190 | 10750 | 10750 | 10750 | 10750 | 250 |
| 526 | 20240321 | 101900 | 837809690 | 10760 | 10770 | 10770 | 10760 | 279 |
| 527 | 20240321 | 101800 | 834807630 | 10760 | 10770 | 10780 | 10760 | 174 |
| 528 | 20240321 | 101700 | 832933530 | 10770 | 10770 | 10780 | 10770 | 411 |
| 529 | 20240321 | 101600 | 828506960 | 10780 | 10780 | 10780 | 10770 | 118 |
| 530 | 20240321 | 101500 | 827235940 | 10780 | 10770 | 10780 | 10770 | 48 |
| 531 | 20240321 | 101400 | 826718870 | 10770 | 10780 | 10780 | 10750 | 4100 |
| 532 | 20240321 | 101300 | 782627240 | 10780 | 10780 | 10790 | 10780 | 282 |
| 533 | 20240321 | 101200 | 779587270 | 10790 | 10780 | 10790 | 10780 | 10 |
| 534 | 20240321 | 101100 | 779479400 | 10780 | 10780 | 10790 | 10780 | 340 |
| 535 | 20240321 | 101000 | 775814180 | 10780 | 10780 | 10780 | 10780 | 101 |
| 536 | 20240321 | 100900 | 774725400 | 10770 | 10770 | 10770 | 10760 | 1054 |
| 537 | 20240321 | 100800 | 763374030 | 10770 | 10760 | 10770 | 10760 | 35 |
| 538 | 20240321 | 100700 | 762997420 | 10760 | 10770 | 10770 | 10760 | 36 |
| 539 | 20240321 | 100600 | 762610030 | 10770 | 10770 | 10770 | 10770 | 13 |
| 540 | 20240321 | 100500 | 762470020 | 10760 | 10770 | 10770 | 10760 | 320 |
| 541 | 20240321 | 100400 | 759025580 | 10770 | 10760 | 10770 | 10760 | 516 |
| 542 | 20240321 | 100300 | 753473280 | 10760 | 10770 | 10770 | 10760 | 182 |
| 543 | 20240321 | 100200 | 751514910 | 10770 | 10770 | 10770 | 10760 | 1006 |
| 544 | 20240321 | 100100 | 740686340 | 10770 | 10760 | 10770 | 10760 | 443 |
| 545 | 20240321 | 100000 | 735915850 | 10770 | 10770 | 10770 | 10770 | 1 |
| 546 | 20240321 | 095900 | 735905080 | 10760 | 10770 | 10770 | 10760 | 135 |
| 547 | 20240321 | 095800 | 734452460 | 10760 | 10750 | 10760 | 10750 | 8 |
| 548 | 20240321 | 095700 | 734366440 | 10750 | 10750 | 10770 | 10740 | 961 |
| 549 | 20240321 | 095600 | 724031200 | 10750 | 10760 | 10760 | 10750 | 414 |
| 550 | 20240321 | 095500 | 719580680 | 10760 | 10750 | 10760 | 10750 | 20 |
| 551 | 20240321 | 095400 | 719365560 | 10750 | 10750 | 10750 | 10750 | 715 |
| 552 | 20240321 | 095300 | 711679310 | 10750 | 10760 | 10760 | 10750 | 239 |
| 553 | 20240321 | 095200 | 709110010 | 10750 | 10740 | 10750 | 10740 | 2519 |
| 554 | 20240321 | 095100 | 682041220 | 10740 | 10740 | 10740 | 10740 | 200 |
| 555 | 20240321 | 095000 | 679893220 | 10740 | 10740 | 10750 | 10740 | 1076 |
| 556 | 20240321 | 094900 | 668336460 | 10740 | 10730 | 10740 | 10730 | 104 |
| 557 | 20240321 | 094800 | 667219510 | 10740 | 10740 | 10740 | 10740 | 342 |
| 558 | 20240321 | 094700 | 663546430 | 10740 | 10740 | 10740 | 10740 | 142 |
| 559 | 20240321 | 094600 | 662021350 | 10740 | 10750 | 10750 | 10740 | 1601 |
| 560 | 20240321 | 094500 | 644811550 | 10740 | 10740 | 10750 | 10740 | 27 |
| 561 | 20240321 | 094400 | 644521540 | 10750 | 10740 | 10750 | 10740 | 205 |
| 562 | 20240321 | 094300 | 642319800 | 10740 | 10750 | 10750 | 10730 | 885 |
| 563 | 20240321 | 094200 | 632813360 | 10750 | 10740 | 10750 | 10740 | 178 |
| 564 | 20240321 | 094100 | 630900670 | 10740 | 10740 | 10740 | 10730 | 832 |
| 565 | 20240321 | 094000 | 621973190 | 10740 | 10750 | 10750 | 10740 | 384 |
| 566 | 20240321 | 093900 | 617848830 | 10740 | 10750 | 10750 | 10740 | 90 |
| 567 | 20240321 | 093800 | 616881970 | 10740 | 10740 | 10740 | 10740 | 320 |
| 568 | 20240321 | 093700 | 613445170 | 10740 | 10720 | 10740 | 10720 | 515 |
| 569 | 20240321 | 093600 | 607919390 | 10730 | 10710 | 10730 | 10710 | 144 |
| 570 | 20240321 | 093500 | 606377130 | 10710 | 10720 | 10730 | 10710 | 179 |
| 571 | 20240321 | 093400 | 604458290 | 10710 | 10710 | 10710 | 10710 | 3660 |
| 572 | 20240321 | 093300 | 565259690 | 10710 | 10710 | 10710 | 10700 | 1252 |
| 573 | 20240321 | 093200 | 551851250 | 10710 | 10720 | 10730 | 10710 | 2167 |
| 574 | 20240321 | 093100 | 528632720 | 10720 | 10710 | 10720 | 10710 | 5981 |
| 575 | 20240321 | 093000 | 464540000 | 10710 | 10730 | 10730 | 10710 | 2855 |
| 576 | 20240321 | 092900 | 433924690 | 10730 | 10740 | 10740 | 10730 | 1511 |
| 577 | 20240321 | 092800 | 417702460 | 10750 | 10750 | 10750 | 10750 | 16 |
| 578 | 20240321 | 092700 | 417530460 | 10750 | 10740 | 10750 | 10740 | 203 |
| 579 | 20240321 | 092600 | 415348220 | 10750 | 10740 | 10750 | 10740 | 871 |
| 580 | 20240321 | 092500 | 405992790 | 10740 | 10750 | 10760 | 10740 | 1164 |
| 581 | 20240321 | 092400 | 393486290 | 10750 | 10750 | 10760 | 10750 | 654 |
| 582 | 20240321 | 092300 | 386455650 | 10750 | 10740 | 10750 | 10740 | 2785 |
| 583 | 20240321 | 092200 | 356528460 | 10730 | 10740 | 10740 | 10730 | 849 |
| 584 | 20240321 | 092100 | 347412070 | 10750 | 10760 | 10760 | 10750 | 292 |
| 585 | 20240321 | 092000 | 344272960 | 10760 | 10760 | 10760 | 10750 | 2707 |
| 586 | 20240321 | 091900 | 315145720 | 10760 | 10750 | 10760 | 10740 | 198 |
| 587 | 20240321 | 091800 | 313017370 | 10750 | 10740 | 10750 | 10740 | 631 |
| 588 | 20240321 | 091700 | 306234160 | 10750 | 10740 | 10750 | 10720 | 1519 |
| 589 | 20240321 | 091600 | 289939140 | 10740 | 10730 | 10740 | 10720 | 242 |
| 590 | 20240321 | 091500 | 287342480 | 10730 | 10750 | 10750 | 10730 | 880 |
| 591 | 20240321 | 091400 | 277893930 | 10750 | 10730 | 10760 | 10730 | 807 |
| 592 | 20240321 | 091300 | 269230750 | 10760 | 10760 | 10760 | 10730 | 904 |
| 593 | 20240321 | 091200 | 259519910 | 10740 | 10750 | 10750 | 10740 | 102 |
| 594 | 20240321 | 091100 | 258424420 | 10740 | 10740 | 10740 | 10730 | 118 |
| 595 | 20240321 | 091000 | 257157700 | 10740 | 10730 | 10740 | 10730 | 234 |
| 596 | 20240321 | 090900 | 254646820 | 10720 | 10710 | 10740 | 10700 | 477 |
| 597 | 20240321 | 090800 | 249537670 | 10700 | 10700 | 10720 | 10690 | 1474 |
| 598 | 20240321 | 090700 | 233767440 | 10700 | 10750 | 10750 | 10700 | 3838 |
| 599 | 20240321 | 090600 | 192641080 | 10760 | 10760 | 10770 | 10760 | 396 |
| 600 | 20240321 | 090500 | 188379820 | 10760 | 10800 | 10800 | 10760 | 628 |
| 601 | 20240321 | 090400 | 181612280 | 10810 | 10830 | 10830 | 10780 | 3793 |
| 602 | 20240321 | 090300 | 140588900 | 10830 | 10810 | 10830 | 10810 | 108 |
| 603 | 20240321 | 090200 | 139419970 | 10810 | 10850 | 10850 | 10810 | 946 |
| 604 | 20240321 | 090100 | 129176410 | 10850 | 10810 | 10850 | 10810 | 493 |
| 605 | 20240321 | 090000 | 123836260 | 10820 | 10710 | 10820 | 10710 | 11543 |