33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 190500 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 15568 |
| 3 | 20250218 | 190400 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 4 | 20250218 | 190300 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 5 | 20250218 | 190200 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 6 | 20250218 | 190100 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 7 | 20250218 | 190000 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 8 | 20250218 | 185900 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 9 | 20250218 | 185800 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 10 | 20250218 | 185700 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 11 | 20250218 | 185600 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 12 | 20250218 | 185500 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 13 | 20250218 | 185400 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 14 | 20250218 | 185300 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 15 | 20250218 | 185200 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 16 | 20250218 | 185100 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 17 | 20250218 | 185000 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 18 | 20250218 | 184900 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 19 | 20250218 | 184800 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 20 | 20250218 | 184700 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 21 | 20250218 | 184600 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 22 | 20250218 | 184500 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 23 | 20250218 | 184400 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 24 | 20250218 | 184300 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 25 | 20250218 | 184200 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 26 | 20250218 | 184100 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 27 | 20250218 | 184000 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 28 | 20250218 | 183900 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 29 | 20250218 | 183800 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 30 | 20250218 | 183700 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 31 | 20250218 | 183600 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 32 | 20250218 | 183500 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 15568 |
| 33 | 20250218 | 183400 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 34 | 20250218 | 183300 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 35 | 20250218 | 183200 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 36 | 20250218 | 183100 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 37 | 20250218 | 183000 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 38 | 20250218 | 182900 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 39 | 20250218 | 182800 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 40 | 20250218 | 182700 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 41 | 20250218 | 182600 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 42 | 20250218 | 182500 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 43 | 20250218 | 182400 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 44 | 20250218 | 182300 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 45 | 20250218 | 182200 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 46 | 20250218 | 182100 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 47 | 20250218 | 182000 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 48 | 20250218 | 181900 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 49 | 20250218 | 181800 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 50 | 20250218 | 181700 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 51 | 20250218 | 181600 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 52 | 20250218 | 181500 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 53 | 20250218 | 181400 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 54 | 20250218 | 181300 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 55 | 20250218 | 181200 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 56 | 20250218 | 181100 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 57 | 20250218 | 181000 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 58 | 20250218 | 180900 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 59 | 20250218 | 180800 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 60 | 20250218 | 180700 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 61 | 20250218 | 180600 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 62 | 20250218 | 180500 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 15568 |
| 63 | 20250218 | 180400 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 64 | 20250218 | 180300 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 65 | 20250218 | 180200 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 66 | 20250218 | 180100 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 67 | 20250218 | 180000 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 68 | 20250218 | 175900 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 69 | 20250218 | 175800 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 70 | 20250218 | 175700 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 71 | 20250218 | 175600 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 72 | 20250218 | 175500 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 73 | 20250218 | 175400 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 74 | 20250218 | 175300 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 75 | 20250218 | 175200 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 76 | 20250218 | 175100 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 77 | 20250218 | 175000 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 78 | 20250218 | 174900 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 79 | 20250218 | 174800 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 80 | 20250218 | 174700 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 81 | 20250218 | 174600 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 82 | 20250218 | 174500 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 83 | 20250218 | 174400 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 84 | 20250218 | 174300 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 85 | 20250218 | 174200 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 86 | 20250218 | 174100 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 87 | 20250218 | 174000 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 88 | 20250218 | 173900 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 89 | 20250218 | 173800 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 90 | 20250218 | 173700 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 91 | 20250218 | 173600 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 92 | 20250218 | 173500 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 15568 |
| 93 | 20250218 | 173400 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 94 | 20250218 | 173300 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 95 | 20250218 | 173200 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 96 | 20250218 | 173100 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 97 | 20250218 | 173000 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 98 | 20250218 | 172900 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 99 | 20250218 | 172800 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 100 | 20250218 | 172700 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 101 | 20250218 | 172600 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 102 | 20250218 | 172500 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 103 | 20250218 | 172400 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 104 | 20250218 | 172300 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 105 | 20250218 | 172200 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 106 | 20250218 | 172100 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 107 | 20250218 | 172000 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 108 | 20250218 | 171900 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 109 | 20250218 | 171800 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 110 | 20250218 | 171700 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 111 | 20250218 | 171600 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 112 | 20250218 | 171500 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 113 | 20250218 | 171400 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 114 | 20250218 | 171300 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 115 | 20250218 | 171200 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 116 | 20250218 | 171100 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 117 | 20250218 | 171000 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 118 | 20250218 | 170900 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 119 | 20250218 | 170800 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 120 | 20250218 | 170700 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 121 | 20250218 | 170600 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 122 | 20250218 | 170500 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 15568 |
| 123 | 20250218 | 170400 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 124 | 20250218 | 170300 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 125 | 20250218 | 170200 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 126 | 20250218 | 170100 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 127 | 20250218 | 170000 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 128 | 20250218 | 165900 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 129 | 20250218 | 165800 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 130 | 20250218 | 165700 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 131 | 20250218 | 165600 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 132 | 20250218 | 165500 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 133 | 20250218 | 165400 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 134 | 20250218 | 165300 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 135 | 20250218 | 165200 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 136 | 20250218 | 165100 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 137 | 20250218 | 165000 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 138 | 20250218 | 164900 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 139 | 20250218 | 164800 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 140 | 20250218 | 164700 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 141 | 20250218 | 164600 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 142 | 20250218 | 164500 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 143 | 20250218 | 164400 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 144 | 20250218 | 164300 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 145 | 20250218 | 164200 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 146 | 20250218 | 164100 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 147 | 20250218 | 164000 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 148 | 20250218 | 163900 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 149 | 20250218 | 163800 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 150 | 20250218 | 163700 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 151 | 20250218 | 163600 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 152 | 20250218 | 163500 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 15568 |
| 153 | 20250218 | 163400 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 154 | 20250218 | 163300 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 155 | 20250218 | 163200 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 156 | 20250218 | 163100 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 157 | 20250218 | 163000 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 158 | 20250218 | 162900 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 159 | 20250218 | 162800 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 160 | 20250218 | 162700 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 161 | 20250218 | 162600 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 162 | 20250218 | 162500 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 163 | 20250218 | 162400 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 164 | 20250218 | 162300 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 165 | 20250218 | 162200 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 166 | 20250218 | 162100 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 167 | 20250218 | 162000 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 168 | 20250218 | 161900 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 169 | 20250218 | 161800 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 170 | 20250218 | 161700 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 171 | 20250218 | 161600 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 172 | 20250218 | 161500 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 173 | 20250218 | 161400 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 174 | 20250218 | 161300 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 175 | 20250218 | 161200 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 176 | 20250218 | 161100 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 177 | 20250218 | 161000 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 178 | 20250218 | 160900 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 179 | 20250218 | 160800 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 180 | 20250218 | 160700 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 181 | 20250218 | 160600 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 182 | 20250218 | 160500 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 15568 |
| 183 | 20250218 | 160400 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 184 | 20250218 | 160300 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 185 | 20250218 | 160200 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 186 | 20250218 | 160100 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 187 | 20250218 | 160000 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 188 | 20250218 | 155900 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 189 | 20250218 | 155800 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 190 | 20250218 | 155700 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 191 | 20250218 | 155600 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 192 | 20250218 | 155500 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 193 | 20250218 | 155400 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 194 | 20250218 | 155300 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 195 | 20250218 | 155200 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 196 | 20250218 | 155100 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 197 | 20250218 | 155000 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 198 | 20250218 | 154900 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 199 | 20250218 | 154800 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 200 | 20250218 | 154700 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 201 | 20250218 | 154600 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 202 | 20250218 | 154500 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 203 | 20250218 | 154400 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 204 | 20250218 | 154300 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 205 | 20250218 | 154200 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 206 | 20250218 | 154100 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 207 | 20250218 | 154000 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 208 | 20250218 | 153900 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 209 | 20250218 | 153800 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 210 | 20250218 | 153700 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 211 | 20250218 | 153600 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 212 | 20250218 | 153500 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 15568 |
| 213 | 20250218 | 153400 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 214 | 20250218 | 153300 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 215 | 20250218 | 153200 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 216 | 20250218 | 153100 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 217 | 20250218 | 153000 | 10558354080 | 14710 | 14710 | 14710 | 14710 | 15568 |
| 218 | 20250218 | 152900 | 10329348800 | 14710 | 14710 | 14710 | 14710 | 0 |
| 219 | 20250218 | 152800 | 10329348800 | 14710 | 14710 | 14710 | 14710 | 0 |
| 220 | 20250218 | 152700 | 10329348800 | 14710 | 14710 | 14710 | 14710 | 0 |
| 221 | 20250218 | 152600 | 10329348800 | 14710 | 14710 | 14710 | 14710 | 0 |
| 222 | 20250218 | 152500 | 10329348800 | 14710 | 14710 | 14710 | 14710 | 0 |
| 223 | 20250218 | 152400 | 10329348800 | 14710 | 14710 | 14710 | 14710 | 0 |
| 224 | 20250218 | 152300 | 10329348800 | 14710 | 14710 | 14710 | 14710 | 0 |
| 225 | 20250218 | 152200 | 10329348800 | 14710 | 14710 | 14710 | 14710 | 0 |
| 226 | 20250218 | 152100 | 10329348800 | 14710 | 14710 | 14710 | 14710 | 0 |
| 227 | 20250218 | 152000 | 10329348800 | 14710 | 14710 | 14710 | 14710 | 0 |
| 228 | 20250218 | 151900 | 10329348800 | 14710 | 14710 | 14720 | 14700 | 2952 |
| 229 | 20250218 | 151800 | 10285937540 | 14710 | 14710 | 14720 | 14710 | 634 |
| 230 | 20250218 | 151700 | 10276611070 | 14720 | 14740 | 14740 | 14710 | 1378 |
| 231 | 20250218 | 151600 | 10256327110 | 14720 | 14740 | 14740 | 14720 | 652 |
| 232 | 20250218 | 151500 | 10246721670 | 14740 | 14750 | 14750 | 14740 | 513 |
| 233 | 20250218 | 151400 | 10239157040 | 14730 | 14750 | 14750 | 14730 | 831 |
| 234 | 20250218 | 151300 | 10226904680 | 14740 | 14740 | 14750 | 14740 | 1661 |
| 235 | 20250218 | 151200 | 10202413510 | 14750 | 14760 | 14770 | 14740 | 599 |
| 236 | 20250218 | 151100 | 10193577910 | 14750 | 14760 | 14770 | 14740 | 3851 |
| 237 | 20250218 | 151000 | 10136749710 | 14750 | 14750 | 14750 | 14730 | 1443 |
| 238 | 20250218 | 150900 | 10115480210 | 14740 | 14750 | 14760 | 14740 | 370 |
| 239 | 20250218 | 150800 | 10110024100 | 14760 | 14750 | 14760 | 14740 | 1314 |
| 240 | 20250218 | 150700 | 10090635420 | 14760 | 14750 | 14760 | 14750 | 876 |
| 241 | 20250218 | 150600 | 10077707320 | 14760 | 14760 | 14760 | 14740 | 1075 |
| 242 | 20250218 | 150500 | 10061847720 | 14750 | 14760 | 14760 | 14740 | 1478 |
| 243 | 20250218 | 150400 | 10040040350 | 14740 | 14750 | 14750 | 14740 | 760 |
| 244 | 20250218 | 150300 | 10028830470 | 14750 | 14740 | 14750 | 14740 | 538 |
| 245 | 20250218 | 150200 | 10020895230 | 14760 | 14750 | 14760 | 14740 | 445 |
| 246 | 20250218 | 150100 | 10014331630 | 14740 | 14760 | 14760 | 14740 | 775 |
| 247 | 20250218 | 150000 | 10002896370 | 14760 | 14750 | 14760 | 14750 | 671 |
| 248 | 20250218 | 145900 | 9992994060 | 14760 | 14760 | 14760 | 14740 | 4810 |
| 249 | 20250218 | 145800 | 9922049300 | 14760 | 14760 | 14770 | 14740 | 697 |
| 250 | 20250218 | 145700 | 9911760050 | 14760 | 14760 | 14770 | 14740 | 749 |
| 251 | 20250218 | 145600 | 9900703940 | 14760 | 14750 | 14770 | 14750 | 506 |
| 252 | 20250218 | 145500 | 9893235340 | 14760 | 14770 | 14770 | 14750 | 1218 |
| 253 | 20250218 | 145400 | 9875254770 | 14770 | 14750 | 14770 | 14750 | 507 |
| 254 | 20250218 | 145300 | 9867769600 | 14760 | 14750 | 14760 | 14750 | 966 |
| 255 | 20250218 | 145200 | 9853511620 | 14760 | 14750 | 14760 | 14740 | 1672 |
| 256 | 20250218 | 145100 | 9828848780 | 14750 | 14750 | 14760 | 14740 | 2089 |
| 257 | 20250218 | 145000 | 9798045110 | 14740 | 14760 | 14760 | 14740 | 738 |
| 258 | 20250218 | 144900 | 9787159480 | 14760 | 14750 | 14770 | 14740 | 649 |
| 259 | 20250218 | 144800 | 9777580340 | 14760 | 14740 | 14770 | 14740 | 1010 |
| 260 | 20250218 | 144700 | 9762669980 | 14740 | 14750 | 14750 | 14740 | 658 |
| 261 | 20250218 | 144600 | 9752965010 | 14750 | 14730 | 14750 | 14720 | 692 |
| 262 | 20250218 | 144500 | 9742763880 | 14720 | 14710 | 14730 | 14710 | 2072 |
| 263 | 20250218 | 144400 | 9712258850 | 14720 | 14730 | 14730 | 14710 | 902 |
| 264 | 20250218 | 144300 | 9698984540 | 14720 | 14720 | 14730 | 14710 | 2051 |
| 265 | 20250218 | 144200 | 9668795570 | 14720 | 14740 | 14740 | 14720 | 2515 |
| 266 | 20250218 | 144100 | 9631769100 | 14730 | 14740 | 14750 | 14730 | 2295 |
| 267 | 20250218 | 144000 | 9597947740 | 14740 | 14750 | 14760 | 14730 | 981 |
| 268 | 20250218 | 143900 | 9583483280 | 14750 | 14740 | 14750 | 14740 | 595 |
| 269 | 20250218 | 143800 | 9574707680 | 14740 | 14760 | 14770 | 14740 | 1304 |
| 270 | 20250218 | 143700 | 9555455830 | 14770 | 14770 | 14770 | 14750 | 670 |
| 271 | 20250218 | 143600 | 9545563380 | 14770 | 14770 | 14780 | 14760 | 1026 |
| 272 | 20250218 | 143500 | 9530409400 | 14770 | 14770 | 14780 | 14750 | 1186 |
| 273 | 20250218 | 143400 | 9512897320 | 14760 | 14740 | 14780 | 14740 | 392 |
| 274 | 20250218 | 143300 | 9507109910 | 14750 | 14780 | 14780 | 14750 | 963 |
| 275 | 20250218 | 143200 | 9492890210 | 14770 | 14740 | 14770 | 14740 | 619 |
| 276 | 20250218 | 143100 | 9483748670 | 14770 | 14770 | 14780 | 14730 | 2654 |
| 277 | 20250218 | 143000 | 9444607060 | 14770 | 14770 | 14770 | 14760 | 716 |
| 278 | 20250218 | 142900 | 9434032850 | 14770 | 14770 | 14770 | 14750 | 786 |
| 279 | 20250218 | 142800 | 9422428200 | 14750 | 14740 | 14770 | 14740 | 1191 |
| 280 | 20250218 | 142700 | 9404862030 | 14750 | 14750 | 14750 | 14730 | 1196 |
| 281 | 20250218 | 142600 | 9387225210 | 14740 | 14750 | 14750 | 14730 | 1344 |
| 282 | 20250218 | 142500 | 9367411030 | 14750 | 14750 | 14750 | 14730 | 1611 |
| 283 | 20250218 | 142400 | 9343665530 | 14750 | 14740 | 14750 | 14730 | 1051 |
| 284 | 20250218 | 142300 | 9328172820 | 14740 | 14740 | 14760 | 14730 | 965 |
| 285 | 20250218 | 142200 | 9313943250 | 14740 | 14760 | 14770 | 14740 | 935 |
| 286 | 20250218 | 142100 | 9300136780 | 14760 | 14760 | 14770 | 14730 | 736 |
| 287 | 20250218 | 142000 | 9289271240 | 14770 | 14750 | 14770 | 14750 | 534 |
| 288 | 20250218 | 141900 | 9281385350 | 14770 | 14750 | 14770 | 14730 | 6724 |
| 289 | 20250218 | 141800 | 9182286650 | 14760 | 14780 | 14780 | 14750 | 767 |
| 290 | 20250218 | 141700 | 9170954940 | 14770 | 14790 | 14800 | 14770 | 1041 |
| 291 | 20250218 | 141600 | 9155562470 | 14790 | 14790 | 14800 | 14780 | 660 |
| 292 | 20250218 | 141500 | 9145801030 | 14790 | 14780 | 14800 | 14780 | 1599 |
| 293 | 20250218 | 141400 | 9122142660 | 14780 | 14790 | 14790 | 14730 | 1204 |
| 294 | 20250218 | 141300 | 9104383530 | 14780 | 14790 | 14790 | 14780 | 722 |
| 295 | 20250218 | 141200 | 9093707140 | 14790 | 14770 | 14790 | 14760 | 640 |
| 296 | 20250218 | 141100 | 9084242090 | 14780 | 14780 | 14790 | 14750 | 718 |
| 297 | 20250218 | 141000 | 9073627160 | 14780 | 14780 | 14780 | 14760 | 883 |
| 298 | 20250218 | 140900 | 9060580880 | 14780 | 14780 | 14790 | 14770 | 1105 |
| 299 | 20250218 | 140800 | 9044241910 | 14780 | 14780 | 14790 | 14780 | 485 |
| 300 | 20250218 | 140700 | 9037071510 | 14780 | 14780 | 14790 | 14780 | 596 |
| 301 | 20250218 | 140600 | 9028257210 | 14790 | 14790 | 14790 | 14770 | 856 |
| 302 | 20250218 | 140500 | 9015601410 | 14790 | 14780 | 14790 | 14780 | 1797 |
| 303 | 20250218 | 140400 | 8989025340 | 14780 | 14790 | 14790 | 14780 | 1420 |
| 304 | 20250218 | 140300 | 8968030800 | 14790 | 14790 | 14790 | 14780 | 897 |
| 305 | 20250218 | 140200 | 8954768370 | 14780 | 14790 | 14790 | 14770 | 701 |
| 306 | 20250218 | 140100 | 8944401850 | 14790 | 14800 | 14800 | 14770 | 729 |
| 307 | 20250218 | 140000 | 8933616800 | 14790 | 14800 | 14800 | 14790 | 686 |
| 308 | 20250218 | 135900 | 8923464550 | 14800 | 14790 | 14800 | 14780 | 835 |
| 309 | 20250218 | 135800 | 8911112850 | 14790 | 14790 | 14790 | 14780 | 879 |
| 310 | 20250218 | 135700 | 8898112540 | 14790 | 14780 | 14790 | 14780 | 1561 |
| 311 | 20250218 | 135600 | 8875034420 | 14770 | 14780 | 14780 | 14770 | 363 |
| 312 | 20250218 | 135500 | 8869669440 | 14780 | 14780 | 14780 | 14770 | 585 |
| 313 | 20250218 | 135400 | 8861023770 | 14780 | 14780 | 14780 | 14770 | 662 |
| 314 | 20250218 | 135300 | 8851240800 | 14780 | 14770 | 14780 | 14740 | 892 |
| 315 | 20250218 | 135200 | 8838063890 | 14740 | 14720 | 14770 | 14710 | 4883 |
| 316 | 20250218 | 135100 | 8766148360 | 14710 | 14710 | 14720 | 14700 | 769 |
| 317 | 20250218 | 135000 | 8754835410 | 14720 | 14720 | 14720 | 14710 | 694 |
| 318 | 20250218 | 134900 | 8744620640 | 14710 | 14720 | 14720 | 14700 | 675 |
| 319 | 20250218 | 134800 | 8734691610 | 14710 | 14710 | 14720 | 14710 | 949 |
| 320 | 20250218 | 134700 | 8720731200 | 14710 | 14710 | 14720 | 14700 | 733 |
| 321 | 20250218 | 134600 | 8709949390 | 14710 | 14710 | 14710 | 14700 | 715 |
| 322 | 20250218 | 134500 | 8699433300 | 14710 | 14700 | 14710 | 14690 | 334 |
| 323 | 20250218 | 134400 | 8694522540 | 14700 | 14710 | 14710 | 14680 | 1207 |
| 324 | 20250218 | 134300 | 8676800250 | 14680 | 14710 | 14710 | 14680 | 2224 |
| 325 | 20250218 | 134200 | 8644127300 | 14710 | 14720 | 14720 | 14700 | 425 |
| 326 | 20250218 | 134100 | 8637875770 | 14720 | 14700 | 14720 | 14700 | 320 |
| 327 | 20250218 | 134000 | 8633167430 | 14710 | 14710 | 14720 | 14700 | 1309 |
| 328 | 20250218 | 133900 | 8613912680 | 14710 | 14700 | 14710 | 14700 | 541 |
| 329 | 20250218 | 133800 | 8605958030 | 14700 | 14710 | 14720 | 14700 | 898 |
| 330 | 20250218 | 133700 | 8592744210 | 14700 | 14710 | 14720 | 14700 | 202 |
| 331 | 20250218 | 133600 | 8589773090 | 14710 | 14720 | 14720 | 14710 | 517 |
| 332 | 20250218 | 133500 | 8582165940 | 14720 | 14710 | 14720 | 14700 | 447 |
| 333 | 20250218 | 133400 | 8575590280 | 14700 | 14710 | 14710 | 14700 | 591 |
| 334 | 20250218 | 133300 | 8566896750 | 14700 | 14710 | 14710 | 14680 | 376 |
| 335 | 20250218 | 133200 | 8561368560 | 14710 | 14700 | 14710 | 14690 | 1759 |
| 336 | 20250218 | 133100 | 8535523120 | 14700 | 14700 | 14700 | 14690 | 801 |
| 337 | 20250218 | 133000 | 8523748950 | 14700 | 14700 | 14700 | 14690 | 839 |
| 338 | 20250218 | 132900 | 8511421680 | 14700 | 14700 | 14700 | 14690 | 796 |
| 339 | 20250218 | 132800 | 8499725190 | 14700 | 14710 | 14710 | 14690 | 851 |
| 340 | 20250218 | 132700 | 8487215240 | 14710 | 14710 | 14710 | 14700 | 511 |
| 341 | 20250218 | 132600 | 8479700180 | 14710 | 14710 | 14710 | 14700 | 583 |
| 342 | 20250218 | 132500 | 8471127380 | 14710 | 14710 | 14710 | 14700 | 576 |
| 343 | 20250218 | 132400 | 8462658370 | 14710 | 14710 | 14710 | 14700 | 528 |
| 344 | 20250218 | 132300 | 8454893540 | 14700 | 14720 | 14720 | 14700 | 563 |
| 345 | 20250218 | 132200 | 8446609450 | 14720 | 14720 | 14720 | 14710 | 324 |
| 346 | 20250218 | 132100 | 8441841120 | 14720 | 14730 | 14730 | 14710 | 360 |
| 347 | 20250218 | 132000 | 8436541580 | 14730 | 14730 | 14730 | 14710 | 677 |
| 348 | 20250218 | 131900 | 8426578540 | 14730 | 14720 | 14730 | 14710 | 1024 |
| 349 | 20250218 | 131800 | 8411504950 | 14710 | 14710 | 14730 | 14710 | 552 |
| 350 | 20250218 | 131700 | 8403379560 | 14720 | 14720 | 14720 | 14710 | 2136 |
| 351 | 20250218 | 131600 | 8371941350 | 14720 | 14710 | 14720 | 14690 | 2300 |
| 352 | 20250218 | 131500 | 8338124080 | 14710 | 14720 | 14720 | 14700 | 1444 |
| 353 | 20250218 | 131400 | 8316889980 | 14720 | 14710 | 14720 | 14700 | 894 |
| 354 | 20250218 | 131300 | 8303739160 | 14710 | 14720 | 14720 | 14710 | 404 |
| 355 | 20250218 | 131200 | 8297794620 | 14710 | 14730 | 14730 | 14710 | 275 |
| 356 | 20250218 | 131100 | 8293746930 | 14730 | 14710 | 14730 | 14700 | 2466 |
| 357 | 20250218 | 131000 | 8257442250 | 14710 | 14710 | 14730 | 14700 | 1533 |
| 358 | 20250218 | 130900 | 8234896200 | 14730 | 14720 | 14730 | 14710 | 2675 |
| 359 | 20250218 | 130800 | 8195524760 | 14730 | 14750 | 14760 | 14730 | 2950 |
| 360 | 20250218 | 130700 | 8152047720 | 14760 | 14760 | 14760 | 14740 | 2507 |
| 361 | 20250218 | 130600 | 8115077190 | 14760 | 14760 | 14760 | 14750 | 780 |
| 362 | 20250218 | 130500 | 8103569550 | 14750 | 14790 | 14800 | 14750 | 4589 |
| 363 | 20250218 | 130400 | 8035780610 | 14790 | 14810 | 14810 | 14790 | 1975 |
| 364 | 20250218 | 130300 | 8006562680 | 14810 | 14800 | 14810 | 14790 | 566 |
| 365 | 20250218 | 130200 | 7998184320 | 14800 | 14800 | 14800 | 14780 | 1127 |
| 366 | 20250218 | 130100 | 7981513220 | 14790 | 14800 | 14800 | 14790 | 1175 |
| 367 | 20250218 | 130000 | 7964126780 | 14790 | 14800 | 14800 | 14790 | 408 |
| 368 | 20250218 | 125900 | 7958090170 | 14800 | 14800 | 14810 | 14790 | 434 |
| 369 | 20250218 | 125800 | 7951666270 | 14810 | 14800 | 14810 | 14790 | 2077 |
| 370 | 20250218 | 125700 | 7920944340 | 14800 | 14800 | 14800 | 14790 | 836 |
| 371 | 20250218 | 125600 | 7908576870 | 14800 | 14800 | 14800 | 14790 | 761 |
| 372 | 20250218 | 125500 | 7897317440 | 14800 | 14790 | 14800 | 14780 | 3430 |
| 373 | 20250218 | 125400 | 7846561990 | 14780 | 14800 | 14810 | 14780 | 745 |
| 374 | 20250218 | 125300 | 7835540200 | 14810 | 14800 | 14810 | 14790 | 358 |
| 375 | 20250218 | 125200 | 7830239790 | 14800 | 14810 | 14820 | 14790 | 663 |
| 376 | 20250218 | 125100 | 7820425460 | 14810 | 14800 | 14810 | 14800 | 584 |
| 377 | 20250218 | 125000 | 7811777040 | 14800 | 14800 | 14800 | 14790 | 1242 |
| 378 | 20250218 | 124900 | 7793396090 | 14800 | 14790 | 14800 | 14790 | 610 |
| 379 | 20250218 | 124800 | 7784369780 | 14790 | 14810 | 14810 | 14780 | 4255 |
| 380 | 20250218 | 124700 | 7721435740 | 14800 | 14820 | 14830 | 14800 | 1381 |
| 381 | 20250218 | 124600 | 7700983750 | 14830 | 14840 | 14840 | 14810 | 1376 |
| 382 | 20250218 | 124500 | 7680584630 | 14820 | 14830 | 14840 | 14820 | 677 |
| 383 | 20250218 | 124400 | 7670545210 | 14830 | 14830 | 14840 | 14820 | 507 |
| 384 | 20250218 | 124300 | 7663022150 | 14840 | 14830 | 14840 | 14820 | 1513 |
| 385 | 20250218 | 124200 | 7640576230 | 14830 | 14820 | 14830 | 14810 | 519 |
| 386 | 20250218 | 124100 | 7632882270 | 14820 | 14830 | 14830 | 14810 | 1274 |
| 387 | 20250218 | 124000 | 7614000520 | 14820 | 14840 | 14850 | 14820 | 1852 |
| 388 | 20250218 | 123900 | 7586524350 | 14840 | 14840 | 14840 | 14830 | 1153 |
| 389 | 20250218 | 123800 | 7569414770 | 14840 | 14850 | 14850 | 14830 | 3595 |
| 390 | 20250218 | 123700 | 7516075680 | 14840 | 14840 | 14850 | 14830 | 2040 |
| 391 | 20250218 | 123600 | 7485801120 | 14840 | 14830 | 14840 | 14820 | 967 |
| 392 | 20250218 | 123500 | 7471457070 | 14830 | 14800 | 14840 | 14800 | 20154 |
| 393 | 20250218 | 123400 | 7173008180 | 14790 | 14800 | 14800 | 14790 | 2647 |
| 394 | 20250218 | 123300 | 7133839770 | 14800 | 14800 | 14800 | 14790 | 599 |
| 395 | 20250218 | 123200 | 7124975190 | 14790 | 14790 | 14800 | 14780 | 2146 |
| 396 | 20250218 | 123100 | 7093235510 | 14790 | 14790 | 14790 | 14780 | 2904 |
| 397 | 20250218 | 123000 | 7050291790 | 14790 | 14780 | 14790 | 14770 | 2156 |
| 398 | 20250218 | 122900 | 7018412800 | 14780 | 14770 | 14780 | 14770 | 3316 |
| 399 | 20250218 | 122800 | 6969403570 | 14770 | 14770 | 14780 | 14770 | 325 |
| 400 | 20250218 | 122700 | 6964601370 | 14770 | 14770 | 14780 | 14760 | 2214 |
| 401 | 20250218 | 122600 | 6931902810 | 14760 | 14770 | 14780 | 14760 | 1114 |
| 402 | 20250218 | 122500 | 6915446420 | 14780 | 14760 | 14780 | 14760 | 1027 |
| 403 | 20250218 | 122400 | 6900273790 | 14770 | 14770 | 14780 | 14760 | 1534 |
| 404 | 20250218 | 122300 | 6877615000 | 14770 | 14740 | 14770 | 14730 | 6480 |
| 405 | 20250218 | 122200 | 6782023350 | 14730 | 14740 | 14740 | 14730 | 617 |
| 406 | 20250218 | 122100 | 6772930160 | 14730 | 14740 | 14740 | 14730 | 332 |
| 407 | 20250218 | 122000 | 6768037280 | 14730 | 14750 | 14750 | 14730 | 918 |
| 408 | 20250218 | 121900 | 6754504130 | 14750 | 14750 | 14750 | 14740 | 373 |
| 409 | 20250218 | 121800 | 6749003870 | 14750 | 14750 | 14750 | 14740 | 280 |
| 410 | 20250218 | 121700 | 6744874100 | 14750 | 14740 | 14750 | 14730 | 682 |
| 411 | 20250218 | 121600 | 6734820760 | 14730 | 14740 | 14750 | 14720 | 1590 |
| 412 | 20250218 | 121500 | 6711384330 | 14740 | 14720 | 14740 | 14710 | 6150 |
| 413 | 20250218 | 121400 | 6620833690 | 14710 | 14710 | 14720 | 14710 | 255 |
| 414 | 20250218 | 121300 | 6617080430 | 14710 | 14730 | 14730 | 14710 | 508 |
| 415 | 20250218 | 121200 | 6609600450 | 14730 | 14720 | 14730 | 14710 | 500 |
| 416 | 20250218 | 121100 | 6602241670 | 14720 | 14720 | 14720 | 14710 | 556 |
| 417 | 20250218 | 121000 | 6594057560 | 14720 | 14730 | 14730 | 14710 | 708 |
| 418 | 20250218 | 120900 | 6583634730 | 14730 | 14720 | 14730 | 14720 | 263 |
| 419 | 20250218 | 120800 | 6579761120 | 14720 | 14730 | 14730 | 14720 | 754 |
| 420 | 20250218 | 120700 | 6568657970 | 14730 | 14730 | 14730 | 14720 | 230 |
| 421 | 20250218 | 120600 | 6565270420 | 14730 | 14730 | 14730 | 14710 | 669 |
| 422 | 20250218 | 120500 | 6555421360 | 14730 | 14730 | 14730 | 14720 | 386 |
| 423 | 20250218 | 120400 | 6549736570 | 14730 | 14730 | 14730 | 14720 | 363 |
| 424 | 20250218 | 120300 | 6544390380 | 14730 | 14720 | 14730 | 14720 | 305 |
| 425 | 20250218 | 120200 | 6539897980 | 14730 | 14720 | 14730 | 14710 | 956 |
| 426 | 20250218 | 120100 | 6525823940 | 14720 | 14710 | 14720 | 14710 | 299 |
| 427 | 20250218 | 120000 | 6521422880 | 14710 | 14730 | 14730 | 14710 | 331 |
| 428 | 20250218 | 115900 | 6516550310 | 14730 | 14730 | 14730 | 14720 | 321 |
| 429 | 20250218 | 115800 | 6511822960 | 14730 | 14730 | 14730 | 14720 | 521 |
| 430 | 20250218 | 115700 | 6504151620 | 14720 | 14700 | 14730 | 14690 | 3407 |
| 431 | 20250218 | 115600 | 6454037990 | 14700 | 14690 | 14700 | 14690 | 587 |
| 432 | 20250218 | 115500 | 6445409910 | 14700 | 14690 | 14700 | 14690 | 245 |
| 433 | 20250218 | 115400 | 6441809690 | 14700 | 14700 | 14700 | 14690 | 2145 |
| 434 | 20250218 | 115300 | 6410279020 | 14700 | 14690 | 14710 | 14690 | 548 |
| 435 | 20250218 | 115200 | 6402225450 | 14690 | 14690 | 14720 | 14680 | 820 |
| 436 | 20250218 | 115100 | 6390181710 | 14690 | 14700 | 14700 | 14680 | 1068 |
| 437 | 20250218 | 115000 | 6374498230 | 14690 | 14700 | 14710 | 14690 | 848 |
| 438 | 20250218 | 114900 | 6362036340 | 14710 | 14720 | 14720 | 14680 | 2363 |
| 439 | 20250218 | 114800 | 6327292420 | 14730 | 14720 | 14730 | 14720 | 742 |
| 440 | 20250218 | 114700 | 6316366300 | 14720 | 14710 | 14730 | 14710 | 218 |
| 441 | 20250218 | 114600 | 6313157180 | 14710 | 14720 | 14720 | 14700 | 373 |
| 442 | 20250218 | 114500 | 6307669130 | 14710 | 14710 | 14710 | 14690 | 3619 |
| 443 | 20250218 | 114400 | 6254468350 | 14710 | 14700 | 14710 | 14690 | 537 |
| 444 | 20250218 | 114300 | 6246574420 | 14690 | 14720 | 14720 | 14690 | 1346 |
| 445 | 20250218 | 114200 | 6226787530 | 14710 | 14720 | 14720 | 14710 | 714 |
| 446 | 20250218 | 114100 | 6216281870 | 14720 | 14700 | 14720 | 14690 | 3572 |
| 447 | 20250218 | 114000 | 6163762470 | 14700 | 14690 | 14700 | 14690 | 476 |
| 448 | 20250218 | 113900 | 6156766740 | 14700 | 14700 | 14700 | 14690 | 824 |
| 449 | 20250218 | 113800 | 6144654280 | 14700 | 14700 | 14700 | 14690 | 1085 |
| 450 | 20250218 | 113700 | 6128706310 | 14690 | 14700 | 14700 | 14690 | 6174 |
| 451 | 20250218 | 113600 | 6037954040 | 14700 | 14700 | 14710 | 14690 | 675 |
| 452 | 20250218 | 113500 | 6028034690 | 14700 | 14700 | 14710 | 14690 | 324 |
| 453 | 20250218 | 113400 | 6023271550 | 14700 | 14710 | 14710 | 14690 | 327 |
| 454 | 20250218 | 113300 | 6018464720 | 14710 | 14710 | 14710 | 14690 | 1486 |
| 455 | 20250218 | 113200 | 5996622860 | 14710 | 14710 | 14710 | 14700 | 339 |
| 456 | 20250218 | 113100 | 5991636970 | 14700 | 14700 | 14710 | 14700 | 643 |
| 457 | 20250218 | 113000 | 5982183040 | 14710 | 14710 | 14720 | 14700 | 584 |
| 458 | 20250218 | 112900 | 5973591110 | 14710 | 14710 | 14720 | 14700 | 528 |
| 459 | 20250218 | 112800 | 5965824300 | 14700 | 14720 | 14720 | 14700 | 487 |
| 460 | 20250218 | 112700 | 5958658830 | 14720 | 14720 | 14720 | 14700 | 447 |
| 461 | 20250218 | 112600 | 5952081330 | 14690 | 14720 | 14730 | 14690 | 1443 |
| 462 | 20250218 | 112500 | 5930859050 | 14720 | 14710 | 14730 | 14710 | 1508 |
| 463 | 20250218 | 112400 | 5908659780 | 14720 | 14730 | 14730 | 14690 | 2483 |
| 464 | 20250218 | 112300 | 5872147150 | 14700 | 14720 | 14730 | 14700 | 892 |
| 465 | 20250218 | 112200 | 5859024230 | 14720 | 14710 | 14720 | 14700 | 254 |
| 466 | 20250218 | 112100 | 5855286690 | 14700 | 14720 | 14730 | 14700 | 779 |
| 467 | 20250218 | 112000 | 5843827920 | 14710 | 14720 | 14730 | 14700 | 1475 |
| 468 | 20250218 | 111900 | 5822129850 | 14710 | 14710 | 14720 | 14700 | 1762 |
| 469 | 20250218 | 111800 | 5796224260 | 14700 | 14720 | 14730 | 14700 | 1153 |
| 470 | 20250218 | 111700 | 5779258020 | 14720 | 14730 | 14730 | 14710 | 722 |
| 471 | 20250218 | 111600 | 5768626940 | 14730 | 14730 | 14730 | 14720 | 498 |
| 472 | 20250218 | 111500 | 5761292780 | 14730 | 14720 | 14740 | 14710 | 1285 |
| 473 | 20250218 | 111400 | 5742365190 | 14730 | 14730 | 14740 | 14720 | 1321 |
| 474 | 20250218 | 111300 | 5722905420 | 14720 | 14710 | 14730 | 14710 | 179 |
| 475 | 20250218 | 111200 | 5720269750 | 14720 | 14720 | 14730 | 14700 | 805 |
| 476 | 20250218 | 111100 | 5708430200 | 14730 | 14730 | 14730 | 14720 | 750 |
| 477 | 20250218 | 111000 | 5697387650 | 14730 | 14750 | 14750 | 14720 | 1445 |
| 478 | 20250218 | 110900 | 5676096440 | 14750 | 14730 | 14750 | 14730 | 500 |
| 479 | 20250218 | 110800 | 5668721910 | 14740 | 14740 | 14750 | 14730 | 511 |
| 480 | 20250218 | 110700 | 5661188240 | 14730 | 14750 | 14750 | 14730 | 1351 |
| 481 | 20250218 | 110600 | 5641272150 | 14750 | 14750 | 14750 | 14740 | 1024 |
| 482 | 20250218 | 110500 | 5626168920 | 14750 | 14740 | 14750 | 14730 | 1253 |
| 483 | 20250218 | 110400 | 5607701170 | 14740 | 14730 | 14740 | 14720 | 721 |
| 484 | 20250218 | 110300 | 5597078990 | 14720 | 14720 | 14720 | 14700 | 3606 |
| 485 | 20250218 | 110200 | 5544002100 | 14710 | 14710 | 14720 | 14700 | 1650 |
| 486 | 20250218 | 110100 | 5519726170 | 14710 | 14690 | 14720 | 14690 | 4381 |
| 487 | 20250218 | 110000 | 5455340080 | 14690 | 14680 | 14690 | 14670 | 1039 |
| 488 | 20250218 | 105900 | 5440085710 | 14680 | 14660 | 14680 | 14660 | 605 |
| 489 | 20250218 | 105800 | 5431205130 | 14660 | 14680 | 14680 | 14660 | 523 |
| 490 | 20250218 | 105700 | 5423532230 | 14680 | 14670 | 14690 | 14670 | 1336 |
| 491 | 20250218 | 105600 | 5403916160 | 14670 | 14660 | 14670 | 14660 | 619 |
| 492 | 20250218 | 105500 | 5394841040 | 14670 | 14680 | 14690 | 14660 | 1248 |
| 493 | 20250218 | 105400 | 5376530610 | 14680 | 14680 | 14690 | 14670 | 1448 |
| 494 | 20250218 | 105300 | 5355270780 | 14680 | 14700 | 14700 | 14680 | 646 |
| 495 | 20250218 | 105200 | 5345784640 | 14690 | 14690 | 14710 | 14680 | 1381 |
| 496 | 20250218 | 105100 | 5325483810 | 14680 | 14690 | 14700 | 14680 | 628 |
| 497 | 20250218 | 105000 | 5316259590 | 14700 | 14700 | 14700 | 14690 | 1006 |
| 498 | 20250218 | 104900 | 5301472670 | 14690 | 14690 | 14690 | 14670 | 1487 |
| 499 | 20250218 | 104800 | 5279638350 | 14680 | 14650 | 14680 | 14650 | 1817 |
| 500 | 20250218 | 104700 | 5252978710 | 14670 | 14660 | 14670 | 14640 | 1919 |
| 501 | 20250218 | 104600 | 5224852160 | 14650 | 14650 | 14680 | 14650 | 307 |
| 502 | 20250218 | 104500 | 5220349190 | 14680 | 14680 | 14690 | 14650 | 1837 |
| 503 | 20250218 | 104400 | 5193408580 | 14680 | 14660 | 14690 | 14660 | 1059 |
| 504 | 20250218 | 104300 | 5177881050 | 14660 | 14690 | 14690 | 14660 | 1607 |
| 505 | 20250218 | 104200 | 5154303250 | 14690 | 14700 | 14700 | 14680 | 1882 |
| 506 | 20250218 | 104100 | 5126648090 | 14710 | 14700 | 14720 | 14700 | 405 |
| 507 | 20250218 | 104000 | 5120688610 | 14700 | 14680 | 14720 | 14660 | 3611 |
| 508 | 20250218 | 103900 | 5067653820 | 14670 | 14710 | 14710 | 14660 | 10950 |
| 509 | 20250218 | 103800 | 4906866670 | 14700 | 14710 | 14720 | 14700 | 992 |
| 510 | 20250218 | 103700 | 4892278710 | 14710 | 14700 | 14730 | 14690 | 1061 |
| 511 | 20250218 | 103600 | 4876672370 | 14690 | 14720 | 14740 | 14690 | 6672 |
| 512 | 20250218 | 103500 | 4778547850 | 14720 | 14710 | 14750 | 14710 | 865 |
| 513 | 20250218 | 103400 | 4765808260 | 14720 | 14710 | 14720 | 14700 | 4500 |
| 514 | 20250218 | 103300 | 4699608740 | 14700 | 14670 | 14750 | 14670 | 1922 |
| 515 | 20250218 | 103200 | 4671305760 | 14670 | 14650 | 14680 | 14650 | 1385 |
| 516 | 20250218 | 103100 | 4650991200 | 14650 | 14720 | 14720 | 14650 | 7625 |
| 517 | 20250218 | 103000 | 4539025980 | 14740 | 14800 | 14800 | 14710 | 9271 |
| 518 | 20250218 | 102900 | 4402012120 | 14800 | 14790 | 14800 | 14770 | 11624 |
| 519 | 20250218 | 102800 | 4230046640 | 14790 | 14700 | 14800 | 14690 | 14829 |
| 520 | 20250218 | 102700 | 4011099780 | 14710 | 14710 | 14730 | 14660 | 2752 |
| 521 | 20250218 | 102600 | 3970637890 | 14710 | 14650 | 14730 | 14640 | 13812 |
| 522 | 20250218 | 102500 | 3767660630 | 14650 | 14550 | 14650 | 14540 | 18368 |
| 523 | 20250218 | 102400 | 3499723770 | 14550 | 14550 | 14550 | 14530 | 2137 |
| 524 | 20250218 | 102300 | 3468641980 | 14540 | 14520 | 14550 | 14510 | 5526 |
| 525 | 20250218 | 102200 | 3388316740 | 14510 | 14480 | 14530 | 14480 | 129 |
| 526 | 20250218 | 102100 | 3386444510 | 14500 | 14440 | 14540 | 14440 | 4909 |
| 527 | 20250218 | 102000 | 3315182260 | 14500 | 14500 | 14500 | 14430 | 3849 |
| 528 | 20250218 | 101900 | 3259500080 | 14500 | 14500 | 14510 | 14500 | 924 |
| 529 | 20250218 | 101800 | 3246101020 | 14500 | 14510 | 14510 | 14500 | 418 |
| 530 | 20250218 | 101700 | 3240036450 | 14510 | 14500 | 14520 | 14480 | 1100 |
| 531 | 20250218 | 101600 | 3224074250 | 14490 | 14490 | 14510 | 14490 | 903 |
| 532 | 20250218 | 101500 | 3210987410 | 14490 | 14480 | 14510 | 14470 | 2925 |
| 533 | 20250218 | 101400 | 3168602670 | 14480 | 14500 | 14500 | 14480 | 1018 |
| 534 | 20250218 | 101300 | 3153845870 | 14500 | 14500 | 14510 | 14480 | 1800 |
| 535 | 20250218 | 101200 | 3127754970 | 14520 | 14510 | 14530 | 14510 | 933 |
| 536 | 20250218 | 101100 | 3114211530 | 14520 | 14500 | 14520 | 14500 | 815 |
| 537 | 20250218 | 101000 | 3102385560 | 14510 | 14500 | 14520 | 14480 | 921 |
| 538 | 20250218 | 100900 | 3089020320 | 14470 | 14490 | 14510 | 14470 | 246 |
| 539 | 20250218 | 100800 | 3085454020 | 14520 | 14520 | 14530 | 14470 | 3083 |
| 540 | 20250218 | 100700 | 3040738440 | 14520 | 14510 | 14540 | 14510 | 3929 |
| 541 | 20250218 | 100600 | 2983660720 | 14510 | 14520 | 14530 | 14500 | 1482 |
| 542 | 20250218 | 100500 | 2962140390 | 14530 | 14500 | 14530 | 14500 | 5326 |
| 543 | 20250218 | 100400 | 2884839030 | 14500 | 14460 | 14500 | 14460 | 3005 |
| 544 | 20250218 | 100300 | 2841295800 | 14470 | 14400 | 14480 | 14390 | 11574 |
| 545 | 20250218 | 100200 | 2674303750 | 14400 | 14390 | 14410 | 14390 | 1326 |
| 546 | 20250218 | 100100 | 2655204540 | 14410 | 14400 | 14410 | 14380 | 2091 |
| 547 | 20250218 | 100000 | 2625103150 | 14380 | 14400 | 14410 | 14380 | 5204 |
| 548 | 20250218 | 095900 | 2550167390 | 14380 | 14360 | 14390 | 14320 | 7457 |
| 549 | 20250218 | 095800 | 2442996710 | 14360 | 14330 | 14360 | 14330 | 2763 |
| 550 | 20250218 | 095700 | 2403345250 | 14340 | 14320 | 14340 | 14320 | 569 |
| 551 | 20250218 | 095600 | 2395192940 | 14320 | 14300 | 14330 | 14300 | 2525 |
| 552 | 20250218 | 095500 | 2359036140 | 14300 | 14300 | 14320 | 14270 | 1324 |
| 553 | 20250218 | 095400 | 2340099890 | 14320 | 14310 | 14320 | 14260 | 2273 |
| 554 | 20250218 | 095300 | 2307565270 | 14320 | 14300 | 14320 | 14260 | 600 |
| 555 | 20250218 | 095200 | 2298980240 | 14260 | 14230 | 14300 | 14230 | 5606 |
| 556 | 20250218 | 095100 | 2218848620 | 14230 | 14220 | 14230 | 14220 | 367 |
| 557 | 20250218 | 095000 | 2213626470 | 14230 | 14230 | 14230 | 14210 | 489 |
| 558 | 20250218 | 094900 | 2206672940 | 14230 | 14240 | 14240 | 14220 | 238 |
| 559 | 20250218 | 094800 | 2203287930 | 14210 | 14220 | 14260 | 14210 | 1134 |
| 560 | 20250218 | 094700 | 2187164890 | 14220 | 14250 | 14250 | 14220 | 678 |
| 561 | 20250218 | 094600 | 2177518510 | 14250 | 14220 | 14260 | 14210 | 747 |
| 562 | 20250218 | 094500 | 2166885850 | 14220 | 14230 | 14250 | 14220 | 425 |
| 563 | 20250218 | 094400 | 2160838580 | 14240 | 14230 | 14240 | 14220 | 150 |
| 564 | 20250218 | 094300 | 2158703590 | 14230 | 14230 | 14230 | 14220 | 912 |
| 565 | 20250218 | 094200 | 2145728790 | 14230 | 14230 | 14240 | 14220 | 1248 |
| 566 | 20250218 | 094100 | 2127980470 | 14230 | 14250 | 14250 | 14230 | 595 |
| 567 | 20250218 | 094000 | 2119509760 | 14240 | 14250 | 14250 | 14240 | 1137 |
| 568 | 20250218 | 093900 | 2103317940 | 14250 | 14270 | 14270 | 14250 | 4169 |
| 569 | 20250218 | 093800 | 2043887450 | 14270 | 14260 | 14300 | 14260 | 2598 |
| 570 | 20250218 | 093700 | 2006826820 | 14260 | 14280 | 14280 | 14260 | 2516 |
| 571 | 20250218 | 093600 | 1970933490 | 14270 | 14270 | 14280 | 14270 | 1128 |
| 572 | 20250218 | 093500 | 1954836540 | 14280 | 14280 | 14280 | 14270 | 732 |
| 573 | 20250218 | 093400 | 1944389960 | 14280 | 14300 | 14300 | 14280 | 12457 |
| 574 | 20250218 | 093300 | 1766379170 | 14300 | 14290 | 14300 | 14290 | 239 |
| 575 | 20250218 | 093200 | 1762962230 | 14290 | 14300 | 14310 | 14290 | 2175 |
| 576 | 20250218 | 093100 | 1731861820 | 14300 | 14320 | 14320 | 14300 | 556 |
| 577 | 20250218 | 093000 | 1723909760 | 14320 | 14310 | 14320 | 14300 | 1109 |
| 578 | 20250218 | 092900 | 1708039360 | 14300 | 14310 | 14310 | 14300 | 1369 |
| 579 | 20250218 | 092800 | 1688461910 | 14310 | 14310 | 14310 | 14300 | 1976 |
| 580 | 20250218 | 092700 | 1660191830 | 14310 | 14320 | 14340 | 14310 | 207 |
| 581 | 20250218 | 092600 | 1657226860 | 14310 | 14330 | 14330 | 14310 | 1769 |
| 582 | 20250218 | 092500 | 1631894980 | 14340 | 14350 | 14390 | 14340 | 2425 |
| 583 | 20250218 | 092400 | 1597075290 | 14350 | 14400 | 14400 | 14350 | 2262 |
| 584 | 20250218 | 092300 | 1564552340 | 14400 | 14390 | 14410 | 14370 | 1312 |
| 585 | 20250218 | 092200 | 1545666750 | 14370 | 14350 | 14400 | 14340 | 5487 |
| 586 | 20250218 | 092100 | 1466765820 | 14340 | 14350 | 14360 | 14330 | 819 |
| 587 | 20250218 | 092000 | 1455021310 | 14350 | 14370 | 14380 | 14350 | 1170 |
| 588 | 20250218 | 091900 | 1438213440 | 14370 | 14340 | 14380 | 14330 | 3077 |
| 589 | 20250218 | 091800 | 1394031990 | 14350 | 14350 | 14380 | 14340 | 1457 |
| 590 | 20250218 | 091700 | 1373094540 | 14350 | 14320 | 14360 | 14310 | 2817 |
| 591 | 20250218 | 091600 | 1332687890 | 14310 | 14300 | 14310 | 14290 | 2169 |
| 592 | 20250218 | 091500 | 1301665680 | 14310 | 14300 | 14310 | 14270 | 1067 |
| 593 | 20250218 | 091400 | 1286428400 | 14270 | 14300 | 14300 | 14270 | 1181 |
| 594 | 20250218 | 091300 | 1269560360 | 14300 | 14290 | 14320 | 14260 | 3023 |
| 595 | 20250218 | 091200 | 1226360750 | 14300 | 14270 | 14340 | 14230 | 4996 |
| 596 | 20250218 | 091100 | 1154875860 | 14280 | 14240 | 14280 | 14210 | 3011 |
| 597 | 20250218 | 091000 | 1112027280 | 14250 | 14150 | 14250 | 14150 | 2951 |
| 598 | 20250218 | 090900 | 1070102410 | 14150 | 14140 | 14220 | 14100 | 10950 |
| 599 | 20250218 | 090800 | 915361170 | 14140 | 14210 | 14220 | 14140 | 7212 |
| 600 | 20250218 | 090700 | 813060280 | 14220 | 14280 | 14290 | 14210 | 8945 |
| 601 | 20250218 | 090600 | 685709010 | 14280 | 14240 | 14280 | 14240 | 2144 |
| 602 | 20250218 | 090500 | 655143930 | 14240 | 14280 | 14290 | 14220 | 10196 |
| 603 | 20250218 | 090400 | 509755490 | 14280 | 14280 | 14320 | 14270 | 941 |
| 604 | 20250218 | 090300 | 496301460 | 14270 | 14290 | 14320 | 14260 | 5824 |
| 605 | 20250218 | 090200 | 413171060 | 14320 | 14280 | 14330 | 14270 | 7698 |
| 606 | 20250218 | 090100 | 303076390 | 14300 | 14390 | 14400 | 14270 | 9016 |
| 607 | 20250218 | 090000 | 173848040 | 14400 | 14430 | 14460 | 14390 | 12053 |