KissMeData/018120/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	190300	20160070	15630	15630	15630	15630	112
3	20231031	190200	20160070	15630	15630	15630	15630	0
4	20231031	190100	20160070	15630	15630	15630	15630	0
5	20231031	190000	20160070	15630	15630	15630	15630	0
6	20231031	185900	20160070	15630	15630	15630	15630	0
7	20231031	185800	20160070	15630	15630	15630	15630	0
8	20231031	185700	20160070	15630	15630	15630	15630	0
9	20231031	185600	20160070	15630	15630	15630	15630	0
10	20231031	185500	20160070	15630	15630	15630	15630	0
11	20231031	185400	20160070	15630	15630	15630	15630	0
12	20231031	185300	20160070	15630	15630	15630	15630	0
13	20231031	185200	20160070	15630	15630	15630	15630	0
14	20231031	185100	20160070	15630	15630	15630	15630	0
15	20231031	185000	20160070	15630	15630	15630	15630	0
16	20231031	184900	20160070	15630	15630	15630	15630	0
17	20231031	184800	20160070	15630	15630	15630	15630	0
18	20231031	184700	20160070	15630	15630	15630	15630	0
19	20231031	184600	20160070	15630	15630	15630	15630	0
20	20231031	184500	20160070	15630	15630	15630	15630	0
21	20231031	184400	20160070	15630	15630	15630	15630	0
22	20231031	184300	20160070	15630	15630	15630	15630	0
23	20231031	184200	20160070	15630	15630	15630	15630	0
24	20231031	184100	20160070	15630	15630	15630	15630	0
25	20231031	184000	20160070	15630	15630	15630	15630	0
26	20231031	183900	20160070	15630	15630	15630	15630	0
27	20231031	183800	20160070	15630	15630	15630	15630	0
28	20231031	183700	20160070	15630	15630	15630	15630	0
29	20231031	183600	20160070	15630	15630	15630	15630	0
30	20231031	183500	20160070	15630	15630	15630	15630	0
31	20231031	183400	20160070	15630	15630	15630	15630	0
32	20231031	183300	20160070	15630	15630	15630	15630	112
33	20231031	183200	20160070	15630	15630	15630	15630	0
34	20231031	183100	20160070	15630	15630	15630	15630	0
35	20231031	183000	20160070	15630	15630	15630	15630	0
36	20231031	182900	20160070	15630	15630	15630	15630	0
37	20231031	182800	20160070	15630	15630	15630	15630	0
38	20231031	182700	20160070	15630	15630	15630	15630	0
39	20231031	182600	20160070	15630	15630	15630	15630	0
40	20231031	182500	20160070	15630	15630	15630	15630	0
41	20231031	182400	20160070	15630	15630	15630	15630	0
42	20231031	182300	20160070	15630	15630	15630	15630	0
43	20231031	182200	20160070	15630	15630	15630	15630	0
44	20231031	182100	20160070	15630	15630	15630	15630	0
45	20231031	182000	20160070	15630	15630	15630	15630	0
46	20231031	181900	20160070	15630	15630	15630	15630	0
47	20231031	181800	20160070	15630	15630	15630	15630	0
48	20231031	181700	20160070	15630	15630	15630	15630	0
49	20231031	181600	20160070	15630	15630	15630	15630	0
50	20231031	181500	20160070	15630	15630	15630	15630	0
51	20231031	181400	20160070	15630	15630	15630	15630	0
52	20231031	181300	20160070	15630	15630	15630	15630	0
53	20231031	181200	20160070	15630	15630	15630	15630	0
54	20231031	181100	20160070	15630	15630	15630	15630	0
55	20231031	181000	20160070	15630	15630	15630	15630	0
56	20231031	180900	20160070	15630	15630	15630	15630	0
57	20231031	180800	20160070	15630	15630	15630	15630	0
58	20231031	180700	20160070	15630	15630	15630	15630	0
59	20231031	180600	20160070	15630	15630	15630	15630	0
60	20231031	180500	20160070	15630	15630	15630	15630	0
61	20231031	180400	20160070	15630	15630	15630	15630	0
62	20231031	180300	20160070	15630	15630	15630	15630	112
63	20231031	180200	20160070	15630	15630	15630	15630	0
64	20231031	180100	20160070	15630	15630	15630	15630	0
65	20231031	180000	20160070	15630	15630	15630	15630	0
66	20231031	175900	20160070	15630	15630	15630	15630	0
67	20231031	175800	20160070	15630	15630	15630	15630	0
68	20231031	175700	20160070	15630	15630	15630	15630	0
69	20231031	175600	20160070	15630	15630	15630	15630	0
70	20231031	175500	20160070	15630	15630	15630	15630	0
71	20231031	175400	20160070	15630	15630	15630	15630	0
72	20231031	175300	20160070	15630	15630	15630	15630	0
73	20231031	175200	20160070	15630	15630	15630	15630	0
74	20231031	175100	20160070	15630	15630	15630	15630	0
75	20231031	175000	20160070	15630	15630	15630	15630	0
76	20231031	174900	20160070	15630	15630	15630	15630	0
77	20231031	174800	20160070	15630	15630	15630	15630	0
78	20231031	174700	20160070	15630	15630	15630	15630	0
79	20231031	174600	20160070	15630	15630	15630	15630	0
80	20231031	174500	20160070	15630	15630	15630	15630	0
81	20231031	174400	20160070	15630	15630	15630	15630	0
82	20231031	174300	20160070	15630	15630	15630	15630	0
83	20231031	174200	20160070	15630	15630	15630	15630	0
84	20231031	174100	20160070	15630	15630	15630	15630	0
85	20231031	174000	20160070	15630	15630	15630	15630	0
86	20231031	173900	20160070	15630	15630	15630	15630	0
87	20231031	173800	20160070	15630	15630	15630	15630	0
88	20231031	173700	20160070	15630	15630	15630	15630	0
89	20231031	173600	20160070	15630	15630	15630	15630	0
90	20231031	173500	20160070	15630	15630	15630	15630	0
91	20231031	173400	20160070	15630	15630	15630	15630	0
92	20231031	173300	20160070	15630	15630	15630	15630	112
93	20231031	173200	20160070	15630	15630	15630	15630	0
94	20231031	173100	20160070	15630	15630	15630	15630	0
95	20231031	173000	20160070	15630	15630	15630	15630	0
96	20231031	172900	20160070	15630	15630	15630	15630	0
97	20231031	172800	20160070	15630	15630	15630	15630	0
98	20231031	172700	20160070	15630	15630	15630	15630	0
99	20231031	172600	20160070	15630	15630	15630	15630	0
100	20231031	172500	20160070	15630	15630	15630	15630	0
101	20231031	172400	20160070	15630	15630	15630	15630	0
102	20231031	172300	20160070	15630	15630	15630	15630	0
103	20231031	172200	20160070	15630	15630	15630	15630	0
104	20231031	172100	20160070	15630	15630	15630	15630	0
105	20231031	172000	20160070	15630	15630	15630	15630	0
106	20231031	171900	20160070	15630	15630	15630	15630	0
107	20231031	171800	20160070	15630	15630	15630	15630	0
108	20231031	171700	20160070	15630	15630	15630	15630	0
109	20231031	171600	20160070	15630	15630	15630	15630	0
110	20231031	171500	20160070	15630	15630	15630	15630	0
111	20231031	171400	20160070	15630	15630	15630	15630	0
112	20231031	171300	20160070	15630	15630	15630	15630	0
113	20231031	171200	20160070	15630	15630	15630	15630	0
114	20231031	171100	20160070	15630	15630	15630	15630	0
115	20231031	171000	20160070	15630	15630	15630	15630	0
116	20231031	170900	20160070	15630	15630	15630	15630	0
117	20231031	170800	20160070	15630	15630	15630	15630	0
118	20231031	170700	20160070	15630	15630	15630	15630	0
119	20231031	170600	20160070	15630	15630	15630	15630	0
120	20231031	170500	20160070	15630	15630	15630	15630	0
121	20231031	170400	20160070	15630	15630	15630	15630	0
122	20231031	170300	20160070	15630	15630	15630	15630	112
123	20231031	170200	20160070	15630	15630	15630	15630	0
124	20231031	170100	20160070	15630	15630	15630	15630	0
125	20231031	170000	20160070	15630	15630	15630	15630	0
126	20231031	165900	20160070	15630	15630	15630	15630	0
127	20231031	165800	20160070	15630	15630	15630	15630	0
128	20231031	165700	20160070	15630	15630	15630	15630	0
129	20231031	165600	20160070	15630	15630	15630	15630	0
130	20231031	165500	20160070	15630	15630	15630	15630	0
131	20231031	165400	20160070	15630	15630	15630	15630	0
132	20231031	165300	20160070	15630	15630	15630	15630	0
133	20231031	165200	20160070	15630	15630	15630	15630	0
134	20231031	165100	20160070	15630	15630	15630	15630	0
135	20231031	165000	20160070	15630	15630	15630	15630	0
136	20231031	164900	20160070	15630	15630	15630	15630	0
137	20231031	164800	20160070	15630	15630	15630	15630	0
138	20231031	164700	20160070	15630	15630	15630	15630	0
139	20231031	164600	20160070	15630	15630	15630	15630	0
140	20231031	164500	20160070	15630	15630	15630	15630	0
141	20231031	164400	20160070	15630	15630	15630	15630	0
142	20231031	164300	20160070	15630	15630	15630	15630	0
143	20231031	164200	20160070	15630	15630	15630	15630	0
144	20231031	164100	20160070	15630	15630	15630	15630	0
145	20231031	164000	20160070	15630	15630	15630	15630	0
146	20231031	163900	20160070	15630	15630	15630	15630	0
147	20231031	163800	20160070	15630	15630	15630	15630	0
148	20231031	163700	20160070	15630	15630	15630	15630	0
149	20231031	163600	20160070	15630	15630	15630	15630	0
150	20231031	163500	20160070	15630	15630	15630	15630	0
151	20231031	163400	20160070	15630	15630	15630	15630	0
152	20231031	163300	20160070	15630	15630	15630	15630	112
153	20231031	163200	20160070	15630	15630	15630	15630	0
154	20231031	163100	20160070	15630	15630	15630	15630	0
155	20231031	163000	20160070	15630	15630	15630	15630	0
156	20231031	162900	20160070	15630	15630	15630	15630	0
157	20231031	162800	20160070	15630	15630	15630	15630	0
158	20231031	162700	20160070	15630	15630	15630	15630	0
159	20231031	162600	20160070	15630	15630	15630	15630	0
160	20231031	162500	20160070	15630	15630	15630	15630	0
161	20231031	162400	20160070	15630	15630	15630	15630	0
162	20231031	162300	20160070	15630	15630	15630	15630	0
163	20231031	162200	20160070	15630	15630	15630	15630	0
164	20231031	162100	20160070	15630	15630	15630	15630	0
165	20231031	162000	20160070	15630	15630	15630	15630	0
166	20231031	161900	20160070	15630	15630	15630	15630	0
167	20231031	161800	20160070	15630	15630	15630	15630	0
168	20231031	161700	20160070	15630	15630	15630	15630	0
169	20231031	161600	20160070	15630	15630	15630	15630	0
170	20231031	161500	20160070	15630	15630	15630	15630	0
171	20231031	161400	20160070	15630	15630	15630	15630	0
172	20231031	161300	20160070	15630	15630	15630	15630	0
173	20231031	161200	20160070	15630	15630	15630	15630	0
174	20231031	161100	20160070	15630	15630	15630	15630	0
175	20231031	161000	20160070	15630	15630	15630	15630	0
176	20231031	160900	20160070	15630	15630	15630	15630	0
177	20231031	160800	20160070	15630	15630	15630	15630	0
178	20231031	160700	20160070	15630	15630	15630	15630	0
179	20231031	160600	20160070	15630	15630	15630	15630	0
180	20231031	160500	20160070	15630	15630	15630	15630	0
181	20231031	160400	20160070	15630	15630	15630	15630	0
182	20231031	160300	20160070	15630	15630	15630	15630	112
183	20231031	160200	20160070	15630	15630	15630	15630	0
184	20231031	160100	20160070	15630	15630	15630	15630	0
185	20231031	160000	20160070	15630	15630	15630	15630	0
186	20231031	155900	20160070	15630	15630	15630	15630	0
187	20231031	155800	20160070	15630	15630	15630	15630	0
188	20231031	155700	20160070	15630	15630	15630	15630	0
189	20231031	155600	20160070	15630	15630	15630	15630	0
190	20231031	155500	20160070	15630	15630	15630	15630	0
191	20231031	155400	20160070	15630	15630	15630	15630	0
192	20231031	155300	20160070	15630	15630	15630	15630	0
193	20231031	155200	20160070	15630	15630	15630	15630	0
194	20231031	155100	20160070	15630	15630	15630	15630	0
195	20231031	155000	20160070	15630	15630	15630	15630	0
196	20231031	154900	20160070	15630	15630	15630	15630	0
197	20231031	154800	20160070	15630	15630	15630	15630	0
198	20231031	154700	20160070	15630	15630	15630	15630	0
199	20231031	154600	20160070	15630	15630	15630	15630	0
200	20231031	154500	20160070	15630	15630	15630	15630	0
201	20231031	154400	20160070	15630	15630	15630	15630	0
202	20231031	154300	20160070	15630	15630	15630	15630	0
203	20231031	154200	20160070	15630	15630	15630	15630	0
204	20231031	154100	20160070	15630	15630	15630	15630	0
205	20231031	154000	20160070	15630	15630	15630	15630	0
206	20231031	153900	20160070	15630	15630	15630	15630	0
207	20231031	153800	20160070	15630	15630	15630	15630	0
208	20231031	153700	20160070	15630	15630	15630	15630	0
209	20231031	153600	20160070	15630	15630	15630	15630	0
210	20231031	153500	20160070	15630	15630	15630	15630	0
211	20231031	153400	20160070	15630	15630	15630	15630	0
212	20231031	153300	20160070	15630	15630	15630	15630	112
213	20231031	153200	20160070	15630	15630	15630	15630	0
214	20231031	153100	20160070	15630	15630	15630	15630	0
215	20231031	153000	20160070	15630	15630	15630	15630	112
216	20231031	152900	18409510	15630	15630	15630	15630	0
217	20231031	152800	18409510	15630	15630	15630	15630	0
218	20231031	152700	18409510	15630	15630	15630	15630	0
219	20231031	152600	18409510	15630	15630	15630	15630	0
220	20231031	152500	18409510	15630	15630	15630	15630	0
221	20231031	152400	18409510	15630	15630	15630	15630	0
222	20231031	152300	18409510	15630	15630	15630	15630	0
223	20231031	152200	18409510	15630	15630	15630	15630	0
224	20231031	152100	18409510	15630	15630	15630	15630	0
225	20231031	152000	18409510	15630	15630	15630	15630	0
226	20231031	151900	18409510	15630	15630	15630	15630	0
227	20231031	151800	18409510	15630	15630	15630	15630	20
228	20231031	151700	18096910	15620	15620	15620	15620	30
229	20231031	151600	17628310	15610	15610	15610	15610	59
230	20231031	151500	16707320	15600	15600	15600	15600	0
231	20231031	151400	16707320	15600	15600	15600	15600	0
232	20231031	151300	16707320	15600	15600	15600	15600	0
233	20231031	151200	16707320	15600	15600	15600	15600	0
234	20231031	151100	16707320	15600	15600	15600	15600	0
235	20231031	151000	16707320	15600	15600	15600	15600	0
236	20231031	150900	16707320	15600	15600	15600	15600	0
237	20231031	150800	16707320	15600	15600	15600	15600	0
238	20231031	150700	16707320	15600	15600	15600	15600	0
239	20231031	150600	16707320	15600	15600	15600	15600	120
240	20231031	150500	14835320	15600	15610	15610	15600	41
241	20231031	150400	14195700	15600	15600	15600	15600	0
242	20231031	150300	14195700	15600	15600	15600	15600	0
243	20231031	150200	14195700	15600	15600	15600	15600	0
244	20231031	150100	14195700	15600	15600	15600	15600	0
245	20231031	150000	14195700	15600	15600	15600	15600	30
246	20231031	145900	13727700	15600	15600	15600	15600	18
247	20231031	145800	13446900	15600	15600	15600	15600	3
248	20231031	145700	13400100	15600	15610	15610	15600	262
249	20231031	145600	9310860	15610	15610	15610	15610	0
250	20231031	145500	9310860	15610	15620	15620	15610	124
251	20231031	145400	7374980	15620	15640	15640	15620	50
252	20231031	145300	6593860	15640	15640	15640	15640	0
253	20231031	145200	6593860	15640	15640	15640	15640	0
254	20231031	145100	6593860	15640	15640	15640	15640	0
255	20231031	145000	6593860	15640	15640	15640	15640	0
256	20231031	144900	6593860	15640	15640	15640	15640	0
257	20231031	144800	6593860	15640	15640	15640	15640	0
258	20231031	144700	6593860	15640	15640	15640	15640	0
259	20231031	144600	6593860	15640	15640	15640	15640	0
260	20231031	144500	6593860	15640	15640	15640	15640	0
261	20231031	144400	6593860	15640	15640	15640	15640	0
262	20231031	144300	6593860	15640	15640	15640	15640	0
263	20231031	144200	6593860	15640	15650	15650	15640	10
264	20231031	144100	6437380	15650	15670	15670	15650	30
265	20231031	144000	5967620	15680	15680	15680	15680	0
266	20231031	143900	5967620	15680	15680	15680	15680	0
267	20231031	143800	5967620	15680	15680	15680	15680	0
268	20231031	143700	5967620	15680	15680	15680	15680	0
269	20231031	143600	5967620	15680	15680	15680	15680	0
270	20231031	143500	5967620	15680	15680	15680	15680	0
271	20231031	143400	5967620	15680	15680	15680	15680	0
272	20231031	143300	5967620	15680	15680	15680	15680	0
273	20231031	143200	5967620	15680	15680	15680	15680	0
274	20231031	143100	5967620	15680	15680	15680	15680	0
275	20231031	143000	5967620	15680	15680	15680	15680	0
276	20231031	142900	5967620	15680	15680	15680	15680	0
277	20231031	142800	5967620	15680	15680	15680	15680	0
278	20231031	142700	5967620	15680	15680	15680	15680	0
279	20231031	142600	5967620	15680	15680	15680	15680	0
280	20231031	142500	5967620	15680	15680	15680	15680	0
281	20231031	142400	5967620	15680	15680	15680	15680	5
282	20231031	142300	5889220	15680	15680	15680	15680	0
283	20231031	142200	5889220	15680	15680	15680	15680	0
284	20231031	142100	5889220	15680	15680	15680	15680	0
285	20231031	142000	5889220	15680	15680	15680	15680	22
286	20231031	141900	5544260	15730	15730	15730	15730	0
287	20231031	141800	5544260	15730	15730	15730	15730	21
288	20231031	141700	5213930	15730	15730	15730	15730	0
289	20231031	141600	5213930	15730	15730	15730	15730	0
290	20231031	141500	5213930	15730	15730	15730	15730	0
291	20231031	141400	5213930	15730	15730	15730	15730	0
292	20231031	141300	5213930	15730	15730	15730	15730	0
293	20231031	141200	5213930	15730	15730	15730	15730	0
294	20231031	141100	5213930	15730	15730	15730	15730	0
295	20231031	141000	5213930	15730	15730	15730	15730	0
296	20231031	140900	5213930	15730	15730	15730	15730	0
297	20231031	140800	5213930	15730	15730	15730	15730	0
298	20231031	140700	5213930	15730	15730	15730	15730	0
299	20231031	140600	5213930	15730	15730	15730	15730	0
300	20231031	140500	5213930	15730	15730	15730	15730	0
301	20231031	140400	5213930	15730	15730	15730	15730	1
302	20231031	140300	5198200	15750	15750	15750	15750	0
303	20231031	140200	5198200	15750	15750	15750	15750	0
304	20231031	140100	5198200	15750	15750	15750	15750	0
305	20231031	140000	5198200	15750	15750	15750	15750	0
306	20231031	135900	5198200	15750	15750	15750	15750	0
307	20231031	135800	5198200	15750	15750	15750	15750	0
308	20231031	135700	5198200	15750	15750	15750	15750	0
309	20231031	135600	5198200	15750	15750	15750	15750	0
310	20231031	135500	5198200	15750	15750	15750	15750	0
311	20231031	135400	5198200	15750	15750	15750	15750	0
312	20231031	135300	5198200	15750	15750	15750	15750	1
313	20231031	135200	5182450	15750	15750	15750	15750	0
314	20231031	135100	5182450	15750	15750	15750	15750	0
315	20231031	135000	5182450	15750	15750	15750	15750	0
316	20231031	134900	5182450	15750	15750	15750	15750	0
317	20231031	134800	5182450	15750	15750	15750	15750	0
318	20231031	134700	5182450	15750	15750	15750	15750	0
319	20231031	134600	5182450	15750	15750	15750	15750	0
320	20231031	134500	5182450	15750	15750	15750	15750	0
321	20231031	134400	5182450	15750	15750	15750	15750	0
322	20231031	134300	5182450	15750	15750	15750	15750	0
323	20231031	134200	5182450	15750	15750	15750	15750	0
324	20231031	134100	5182450	15750	15750	15750	15750	0
325	20231031	134000	5182450	15750	15750	15750	15750	0
326	20231031	133900	5182450	15750	15750	15750	15750	0
327	20231031	133800	5182450	15750	15750	15750	15750	0
328	20231031	133700	5182450	15750	15750	15750	15750	0
329	20231031	133600	5182450	15750	15750	15750	15750	0
330	20231031	133500	5182450	15750	15750	15750	15750	1
331	20231031	133400	5166700	15770	15770	15770	15770	0
332	20231031	133300	5166700	15770	15770	15770	15770	0
333	20231031	133200	5166700	15770	15770	15770	15770	0
334	20231031	133100	5166700	15770	15770	15770	15770	0
335	20231031	133000	5166700	15770	15770	15770	15770	0
336	20231031	132900	5166700	15770	15770	15770	15770	0
337	20231031	132800	5166700	15770	15770	15770	15770	6
338	20231031	132700	5072080	15770	15770	15770	15770	0
339	20231031	132600	5072080	15770	15770	15770	15770	0
340	20231031	132500	5072080	15770	15770	15770	15770	0
341	20231031	132400	5072080	15770	15770	15770	15770	0
342	20231031	132300	5072080	15770	15770	15770	15770	0
343	20231031	132200	5072080	15770	15770	15770	15770	0
344	20231031	132100	5072080	15770	15770	15770	15770	0
345	20231031	132000	5072080	15770	15770	15770	15770	0
346	20231031	131900	5072080	15770	15770	15770	15770	0
347	20231031	131800	5072080	15770	15770	15770	15770	0
348	20231031	131700	5072080	15770	15770	15770	15770	0
349	20231031	131600	5072080	15770	15770	15770	15770	0
350	20231031	131500	5072080	15770	15770	15770	15770	0
351	20231031	131400	5072080	15770	15770	15770	15770	0
352	20231031	131300	5072080	15770	15770	15770	15770	0
353	20231031	131200	5072080	15770	15770	15770	15770	0
354	20231031	131100	5072080	15770	15770	15770	15770	0
355	20231031	131000	5072080	15770	15770	15770	15770	0
356	20231031	130900	5072080	15770	15770	15770	15770	0
357	20231031	130800	5072080	15770	15770	15770	15770	0
358	20231031	130700	5072080	15770	15770	15770	15770	0
359	20231031	130600	5072080	15770	15770	15770	15770	0
360	20231031	130500	5072080	15770	15770	15770	15770	0
361	20231031	130400	5072080	15770	15770	15770	15770	0
362	20231031	130300	5072080	15770	15770	15770	15770	0
363	20231031	130200	5072080	15770	15770	15770	15770	0
364	20231031	130100	5072080	15770	15770	15770	15770	0
365	20231031	130000	5072080	15770	15770	15770	15770	0
366	20231031	125900	5072080	15770	15770	15770	15770	0
367	20231031	125800	5072080	15770	15770	15770	15770	2
368	20231031	125700	5040540	15770	15770	15770	15770	0
369	20231031	125600	5040540	15770	15770	15770	15770	10
370	20231031	125500	4882840	15770	15770	15770	15770	10
371	20231031	125400	4725140	15760	15760	15760	15760	0
372	20231031	125300	4725140	15760	15760	15760	15760	0
373	20231031	125200	4725140	15760	15760	15760	15760	0
374	20231031	125100	4725140	15760	15760	15760	15760	0
375	20231031	125000	4725140	15760	15760	15760	15760	1
376	20231031	124900	4709380	15770	15770	15770	15770	0
377	20231031	124800	4709380	15770	15770	15770	15770	0
378	20231031	124700	4709380	15770	15770	15770	15770	0
379	20231031	124600	4709380	15770	15770	15770	15770	0
380	20231031	124500	4709380	15770	15770	15770	15770	0
381	20231031	124400	4709380	15770	15770	15770	15770	0
382	20231031	124300	4709380	15770	15770	15770	15770	0
383	20231031	124200	4709380	15770	15770	15770	15770	0
384	20231031	124100	4709380	15770	15770	15770	15770	0
385	20231031	124000	4709380	15770	15770	15770	15770	0
386	20231031	123900	4709380	15770	15770	15770	15770	0
387	20231031	123800	4709380	15770	15770	15770	15770	0
388	20231031	123700	4709380	15770	15770	15770	15770	0
389	20231031	123600	4709380	15770	15770	15770	15770	0
390	20231031	123500	4709380	15770	15770	15770	15770	0
391	20231031	123400	4709380	15770	15770	15770	15770	0
392	20231031	123300	4709380	15770	15770	15770	15770	0
393	20231031	123200	4709380	15770	15770	15770	15770	0
394	20231031	123100	4709380	15770	15770	15770	15770	3
395	20231031	123000	4662070	15770	15770	15770	15770	0
396	20231031	122900	4662070	15770	15770	15770	15770	0
397	20231031	122800	4662070	15770	15770	15770	15770	0
398	20231031	122700	4662070	15770	15770	15770	15770	0
399	20231031	122600	4662070	15770	15770	15770	15770	0
400	20231031	122500	4662070	15770	15770	15770	15770	0
401	20231031	122400	4662070	15770	15770	15770	15770	0
402	20231031	122300	4662070	15770	15770	15770	15770	0
403	20231031	122200	4662070	15770	15770	15770	15770	0
404	20231031	122100	4662070	15770	15770	15770	15770	0
405	20231031	122000	4662070	15770	15770	15770	15770	0
406	20231031	121900	4662070	15770	15770	15770	15770	0
407	20231031	121800	4662070	15770	15770	15770	15770	0
408	20231031	121700	4662070	15770	15770	15770	15770	0
409	20231031	121600	4662070	15770	15770	15770	15770	0
410	20231031	121500	4662070	15770	15770	15770	15770	0
411	20231031	121400	4662070	15770	15770	15770	15770	0
412	20231031	121300	4662070	15770	15770	15770	15770	0
413	20231031	121200	4662070	15770	15770	15770	15770	0
414	20231031	121100	4662070	15770	15770	15770	15770	0
415	20231031	121000	4662070	15770	15770	15770	15770	0
416	20231031	120900	4662070	15770	15770	15770	15770	0
417	20231031	120800	4662070	15770	15770	15770	15770	0
418	20231031	120700	4662070	15770	15770	15770	15770	0
419	20231031	120600	4662070	15770	15770	15770	15770	0
420	20231031	120500	4662070	15770	15770	15770	15770	0
421	20231031	120400	4662070	15770	15770	15770	15770	0
422	20231031	120300	4662070	15770	15770	15770	15770	0
423	20231031	120200	4662070	15770	15770	15770	15770	0
424	20231031	120100	4662070	15770	15770	15770	15770	0
425	20231031	120000	4662070	15770	15770	15770	15770	0
426	20231031	115900	4662070	15770	15770	15770	15770	0
427	20231031	115800	4662070	15770	15770	15770	15770	0
428	20231031	115700	4662070	15770	15770	15770	15770	0
429	20231031	115600	4662070	15770	15770	15770	15770	0
430	20231031	115500	4662070	15770	15770	15770	15770	0
431	20231031	115400	4662070	15770	15770	15770	15770	0
432	20231031	115300	4662070	15770	15770	15770	15770	63
433	20231031	115200	3668560	15770	15770	15770	15770	1
434	20231031	115100	3652790	15770	15770	15770	15770	0
435	20231031	115000	3652790	15770	15770	15770	15770	0
436	20231031	114900	3652790	15770	15770	15770	15770	0
437	20231031	114800	3652790	15770	15770	15770	15770	0
438	20231031	114700	3652790	15770	15770	15770	15770	0
439	20231031	114600	3652790	15770	15770	15770	15770	0
440	20231031	114500	3652790	15770	15770	15770	15770	0
441	20231031	114400	3652790	15770	15770	15770	15770	0
442	20231031	114300	3652790	15770	15770	15770	15770	0
443	20231031	114200	3652790	15770	15770	15770	15770	0
444	20231031	114100	3652790	15770	15770	15770	15770	0
445	20231031	114000	3652790	15770	15770	15770	15770	0
446	20231031	113900	3652790	15770	15770	15770	15770	0
447	20231031	113800	3652790	15770	15770	15770	15770	0
448	20231031	113700	3652790	15770	15770	15770	15770	0
449	20231031	113600	3652790	15770	15770	15770	15770	0
450	20231031	113500	3652790	15770	15770	15770	15770	0
451	20231031	113400	3652790	15770	15770	15770	15770	0
452	20231031	113300	3652790	15770	15770	15770	15770	0
453	20231031	113200	3652790	15770	15770	15770	15770	0
454	20231031	113100	3652790	15770	15770	15770	15770	0
455	20231031	113000	3652790	15770	15770	15770	15770	0
456	20231031	112900	3652790	15770	15770	15770	15770	0
457	20231031	112800	3652790	15770	15770	15770	15770	0
458	20231031	112700	3652790	15770	15770	15770	15770	0
459	20231031	112600	3652790	15770	15770	15770	15770	0
460	20231031	112500	3652790	15770	15770	15770	15770	0
461	20231031	112400	3652790	15770	15770	15770	15770	0
462	20231031	112300	3652790	15770	15770	15770	15770	0
463	20231031	112200	3652790	15770	15770	15770	15770	0
464	20231031	112100	3652790	15770	15770	15770	15770	0
465	20231031	112000	3652790	15770	15770	15770	15770	0
466	20231031	111900	3652790	15770	15770	15770	15770	0
467	20231031	111800	3652790	15770	15770	15770	15770	0
468	20231031	111700	3652790	15770	15770	15770	15770	30
469	20231031	111600	3179690	15770	15770	15770	15770	0
470	20231031	111500	3179690	15770	15770	15770	15770	0
471	20231031	111400	3179690	15770	15770	15770	15770	0
472	20231031	111300	3179690	15770	15770	15770	15770	0
473	20231031	111200	3179690	15770	15770	15770	15770	0
474	20231031	111100	3179690	15770	15770	15770	15770	0
475	20231031	111000	3179690	15770	15770	15770	15770	0
476	20231031	110900	3179690	15770	15770	15770	15770	0
477	20231031	110800	3179690	15770	15770	15770	15770	0
478	20231031	110700	3179690	15770	15770	15770	15770	0
479	20231031	110600	3179690	15770	15770	15770	15770	0
480	20231031	110500	3179690	15770	15770	15770	15770	0
481	20231031	110400	3179690	15770	15770	15770	15770	0
482	20231031	110300	3179690	15770	15770	15770	15770	5
483	20231031	110200	3100840	15770	15770	15770	15770	0
484	20231031	110100	3100840	15770	15770	15770	15770	0
485	20231031	110000	3100840	15770	15770	15770	15770	0
486	20231031	105900	3100840	15770	15770	15770	15770	0
487	20231031	105800	3100840	15770	15770	15770	15770	0
488	20231031	105700	3100840	15770	15770	15770	15770	0
489	20231031	105600	3100840	15770	15770	15770	15770	0
490	20231031	105500	3100840	15770	15770	15770	15770	10
491	20231031	105400	2943140	15770	15770	15770	15770	0
492	20231031	105300	2943140	15770	15770	15770	15770	0
493	20231031	105200	2943140	15770	15770	15770	15770	0
494	20231031	105100	2943140	15770	15770	15770	15770	0
495	20231031	105000	2943140	15770	15770	15770	15770	0
496	20231031	104900	2943140	15770	15770	15770	15770	0
497	20231031	104800	2943140	15770	15770	15770	15770	0
498	20231031	104700	2943140	15770	15770	15770	15770	0
499	20231031	104600	2943140	15770	15770	15770	15770	0
500	20231031	104500	2943140	15770	15770	15770	15770	0
501	20231031	104400	2943140	15770	15770	15770	15770	0
502	20231031	104300	2943140	15770	15770	15770	15770	0
503	20231031	104200	2943140	15770	15770	15770	15770	1
504	20231031	104100	2927370	15770	15770	15770	15770	2
505	20231031	104000	2895830	15770	15770	15770	15770	0
506	20231031	103900	2895830	15770	15770	15770	15770	0
507	20231031	103800	2895830	15770	15680	15770	15670	28
508	20231031	103700	2456910	15670	15670	15670	15670	0
509	20231031	103600	2456910	15670	15670	15670	15670	0
510	20231031	103500	2456910	15670	15760	15760	15670	43
511	20231031	103400	1782000	15760	15760	15760	15760	0
512	20231031	103300	1782000	15760	15760	15760	15760	0
513	20231031	103200	1782000	15760	15760	15760	15760	0
514	20231031	103100	1782000	15760	15760	15760	15760	0
515	20231031	103000	1782000	15760	15760	15760	15760	0
516	20231031	102900	1782000	15760	15760	15760	15760	0
517	20231031	102800	1782000	15760	15760	15760	15760	0
518	20231031	102700	1782000	15760	15760	15760	15760	0
519	20231031	102600	1782000	15760	15760	15760	15760	0
520	20231031	102500	1782000	15760	15760	15760	15760	0
521	20231031	102400	1782000	15760	15760	15760	15760	0
522	20231031	102300	1782000	15760	15760	15760	15760	1
523	20231031	102200	1766240	15770	15770	15770	15770	0
524	20231031	102100	1766240	15770	15770	15770	15770	0
525	20231031	102000	1766240	15770	15770	15770	15770	0
526	20231031	101900	1766240	15770	15770	15770	15770	0
527	20231031	101800	1766240	15770	15770	15770	15770	0
528	20231031	101700	1766240	15770	15770	15770	15770	0
529	20231031	101600	1766240	15770	15770	15770	15770	0
530	20231031	101500	1766240	15770	15770	15770	15770	0
531	20231031	101400	1766240	15770	15770	15770	15770	0
532	20231031	101300	1766240	15770	15770	15770	15770	0
533	20231031	101200	1766240	15770	15770	15770	15770	0
534	20231031	101100	1766240	15770	15770	15770	15770	0
535	20231031	101000	1766240	15770	15770	15770	15770	0
536	20231031	100900	1766240	15770	15770	15770	15770	0
537	20231031	100800	1766240	15770	15770	15770	15770	0
538	20231031	100700	1766240	15770	15770	15770	15770	0
539	20231031	100600	1766240	15770	15770	15770	15770	0
540	20231031	100500	1766240	15770	15770	15770	15770	0
541	20231031	100400	1766240	15770	15770	15770	15770	0
542	20231031	100300	1766240	15770	15770	15770	15770	0
543	20231031	100200	1766240	15770	15770	15770	15770	1
544	20231031	100100	1750470	15770	15770	15770	15770	0
545	20231031	100000	1750470	15770	15770	15770	15770	0
546	20231031	095900	1750470	15770	15770	15770	15770	0
547	20231031	095800	1750470	15770	15770	15770	15770	3
548	20231031	095700	1703160	15770	15770	15770	15770	0
549	20231031	095600	1703160	15770	15770	15770	15770	0
550	20231031	095500	1703160	15770	15770	15770	15770	0
551	20231031	095400	1703160	15770	15770	15770	15770	0
552	20231031	095300	1703160	15770	15770	15770	15770	0
553	20231031	095200	1703160	15770	15770	15770	15770	0
554	20231031	095100	1703160	15770	15770	15770	15770	0
555	20231031	095000	1703160	15770	15770	15770	15770	0
556	20231031	094900	1703160	15770	15770	15770	15770	0
557	20231031	094800	1703160	15770	15770	15770	15770	0
558	20231031	094700	1703160	15770	15770	15770	15770	0
559	20231031	094600	1703160	15770	15770	15770	15770	10
560	20231031	094500	1545460	15770	15770	15770	15770	0
561	20231031	094400	1545460	15770	15770	15770	15770	0
562	20231031	094300	1545460	15770	15770	15770	15770	0
563	20231031	094200	1545460	15770	15770	15770	15770	0
564	20231031	094100	1545460	15770	15770	15770	15770	0
565	20231031	094000	1545460	15770	15770	15770	15770	0
566	20231031	093900	1545460	15770	15770	15770	15770	80
567	20231031	093800	283860	15770	15770	15770	15770	0
568	20231031	093700	283860	15770	15770	15770	15770	0
569	20231031	093600	283860	15770	15770	15770	15770	0
570	20231031	093500	283860	15770	15770	15770	15770	0
571	20231031	093400	283860	15770	15770	15770	15770	0
572	20231031	093300	283860	15770	15770	15770	15770	0
573	20231031	093200	283860	15770	15770	15770	15770	0
574	20231031	093100	283860	15770	15770	15770	15770	0
575	20231031	093000	283860	15770	15770	15770	15770	0
576	20231031	092900	283860	15770	15770	15770	15770	0
577	20231031	092800	283860	15770	15770	15770	15770	0
578	20231031	092700	283860	15770	15770	15770	15770	0
579	20231031	092600	283860	15770	15770	15770	15770	0
580	20231031	092500	283860	15770	15770	15770	15770	0
581	20231031	092400	283860	15770	15770	15770	15770	0
582	20231031	092300	283860	15770	15770	15770	15770	0
583	20231031	092200	283860	15770	15770	15770	15770	0
584	20231031	092100	283860	15770	15770	15770	15770	0
585	20231031	092000	283860	15770	15770	15770	15770	0
586	20231031	091900	283860	15770	15770	15770	15770	0
587	20231031	091800	283860	15770	15770	15770	15770	0
588	20231031	091700	283860	15770	15770	15770	15770	0
589	20231031	091600	283860	15770	15770	15770	15770	0
590	20231031	091500	283860	15770	15770	15770	15770	0
591	20231031	091400	283860	15770	15770	15770	15770	0
592	20231031	091300	283860	15770	15770	15770	15770	0
593	20231031	091200	283860	15770	15770	15770	15770	0
594	20231031	091100	283860	15770	15770	15770	15770	0
595	20231031	091000	283860	15770	15770	15770	15770	0
596	20231031	090900	283860	15770	15770	15770	15770	0
597	20231031	090800	283860	15770	15770	15770	15770	0
598	20231031	090700	283860	15770	15770	15770	15770	16
599	20231031	090600	31540	15770	15770	15770	15770	0
600	20231031	090500	31540	15770	15770	15770	15770	0
601	20231031	090400	31540	15770	15770	15770	15770	0
602	20231031	090300	31540	15770	15770	15770	15770	0
603	20231031	090200	31540	15770	15770	15770	15770	0
604	20231031	090100	31540	15770	15770	15770	15770	0
605	20231031	090000	31540	15770	15770	15770	15770	2