KissMeData/018120/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	190400	27040990	16700	16700	16700	16700	10
3	20241213	190300	27040990	16700	16700	16700	16700	0
4	20241213	190200	27040990	16700	16700	16700	16700	0
5	20241213	190100	27040990	16700	16700	16700	16700	0
6	20241213	190000	27040990	16700	16700	16700	16700	0
7	20241213	185900	27040990	16700	16700	16700	16700	0
8	20241213	185800	27040990	16700	16700	16700	16700	0
9	20241213	185700	27040990	16700	16700	16700	16700	0
10	20241213	185600	27040990	16700	16700	16700	16700	0
11	20241213	185500	27040990	16700	16700	16700	16700	0
12	20241213	185400	27040990	16700	16700	16700	16700	0
13	20241213	185300	27040990	16700	16700	16700	16700	0
14	20241213	185200	27040990	16700	16700	16700	16700	0
15	20241213	185100	27040990	16700	16700	16700	16700	0
16	20241213	185000	27040990	16700	16700	16700	16700	0
17	20241213	184900	27040990	16700	16700	16700	16700	0
18	20241213	184800	27040990	16700	16700	16700	16700	0
19	20241213	184700	27040990	16700	16700	16700	16700	0
20	20241213	184600	27040990	16700	16700	16700	16700	0
21	20241213	184500	27040990	16700	16700	16700	16700	0
22	20241213	184400	27040990	16700	16700	16700	16700	0
23	20241213	184300	27040990	16700	16700	16700	16700	0
24	20241213	184200	27040990	16700	16700	16700	16700	0
25	20241213	184100	27040990	16700	16700	16700	16700	0
26	20241213	184000	27040990	16700	16700	16700	16700	0
27	20241213	183900	27040990	16700	16700	16700	16700	0
28	20241213	183800	27040990	16700	16700	16700	16700	0
29	20241213	183700	27040990	16700	16700	16700	16700	0
30	20241213	183600	27040990	16700	16700	16700	16700	0
31	20241213	183500	27040990	16700	16700	16700	16700	0
32	20241213	183400	27040990	16700	16700	16700	16700	10
33	20241213	183300	27040990	16700	16700	16700	16700	0
34	20241213	183200	27040990	16700	16700	16700	16700	0
35	20241213	183100	27040990	16700	16700	16700	16700	0
36	20241213	183000	27040990	16700	16700	16700	16700	0
37	20241213	182900	27040990	16700	16700	16700	16700	0
38	20241213	182800	27040990	16700	16700	16700	16700	0
39	20241213	182700	27040990	16700	16700	16700	16700	0
40	20241213	182600	27040990	16700	16700	16700	16700	0
41	20241213	182500	27040990	16700	16700	16700	16700	0
42	20241213	182400	27040990	16700	16700	16700	16700	0
43	20241213	182300	27040990	16700	16700	16700	16700	0
44	20241213	182200	27040990	16700	16700	16700	16700	0
45	20241213	182100	27040990	16700	16700	16700	16700	0
46	20241213	182000	27040990	16700	16700	16700	16700	0
47	20241213	181900	27040990	16700	16700	16700	16700	0
48	20241213	181800	27040990	16700	16700	16700	16700	0
49	20241213	181700	27040990	16700	16700	16700	16700	0
50	20241213	181600	27040990	16700	16700	16700	16700	0
51	20241213	181500	27040990	16700	16700	16700	16700	0
52	20241213	181400	27040990	16700	16700	16700	16700	0
53	20241213	181300	27040990	16700	16700	16700	16700	0
54	20241213	181200	27040990	16700	16700	16700	16700	0
55	20241213	181100	27040990	16700	16700	16700	16700	0
56	20241213	181000	27040990	16700	16700	16700	16700	0
57	20241213	180900	27040990	16700	16700	16700	16700	0
58	20241213	180800	27040990	16700	16700	16700	16700	0
59	20241213	180700	27040990	16700	16700	16700	16700	0
60	20241213	180600	27040990	16700	16700	16700	16700	0
61	20241213	180500	27040990	16700	16700	16700	16700	0
62	20241213	180400	27040990	16700	16700	16700	16700	10
63	20241213	180300	27040990	16700	16700	16700	16700	0
64	20241213	180200	27040990	16700	16700	16700	16700	0
65	20241213	180100	27040990	16700	16700	16700	16700	0
66	20241213	180000	27040990	16700	16700	16700	16700	0
67	20241213	175900	27040990	16700	16700	16700	16700	0
68	20241213	175800	27040990	16700	16700	16700	16700	0
69	20241213	175700	27040990	16700	16700	16700	16700	0
70	20241213	175600	27040990	16700	16700	16700	16700	0
71	20241213	175500	27040990	16700	16700	16700	16700	0
72	20241213	175400	27040990	16700	16700	16700	16700	0
73	20241213	175300	27040990	16700	16700	16700	16700	0
74	20241213	175200	27040990	16700	16700	16700	16700	0
75	20241213	175100	27040990	16700	16700	16700	16700	0
76	20241213	175000	27040990	16700	16700	16700	16700	0
77	20241213	174900	27040990	16700	16700	16700	16700	0
78	20241213	174800	27040990	16700	16700	16700	16700	0
79	20241213	174700	27040990	16700	16700	16700	16700	0
80	20241213	174600	27040990	16700	16700	16700	16700	0
81	20241213	174500	27040990	16700	16700	16700	16700	0
82	20241213	174400	27040990	16700	16700	16700	16700	0
83	20241213	174300	27040990	16700	16700	16700	16700	0
84	20241213	174200	27040990	16700	16700	16700	16700	0
85	20241213	174100	27040990	16700	16700	16700	16700	0
86	20241213	174000	27040990	16700	16700	16700	16700	0
87	20241213	173900	27040990	16700	16700	16700	16700	0
88	20241213	173800	27040990	16700	16700	16700	16700	0
89	20241213	173700	27040990	16700	16700	16700	16700	0
90	20241213	173600	27040990	16700	16700	16700	16700	0
91	20241213	173500	27040990	16700	16700	16700	16700	0
92	20241213	173400	27040990	16700	16700	16700	16700	10
93	20241213	173300	27040990	16700	16700	16700	16700	0
94	20241213	173200	27040990	16700	16700	16700	16700	0
95	20241213	173100	27040990	16700	16700	16700	16700	0
96	20241213	173000	27040990	16700	16700	16700	16700	0
97	20241213	172900	27040990	16700	16700	16700	16700	0
98	20241213	172800	27040990	16700	16700	16700	16700	0
99	20241213	172700	27040990	16700	16700	16700	16700	0
100	20241213	172600	27040990	16700	16700	16700	16700	0
101	20241213	172500	27040990	16700	16700	16700	16700	0
102	20241213	172400	27040990	16700	16700	16700	16700	0
103	20241213	172300	27040990	16700	16700	16700	16700	0
104	20241213	172200	27040990	16700	16700	16700	16700	0
105	20241213	172100	27040990	16700	16700	16700	16700	0
106	20241213	172000	27040990	16700	16700	16700	16700	0
107	20241213	171900	27040990	16700	16700	16700	16700	0
108	20241213	171800	27040990	16700	16700	16700	16700	0
109	20241213	171700	27040990	16700	16700	16700	16700	0
110	20241213	171600	27040990	16700	16700	16700	16700	0
111	20241213	171500	27040990	16700	16700	16700	16700	0
112	20241213	171400	27040990	16700	16700	16700	16700	0
113	20241213	171300	27040990	16700	16700	16700	16700	0
114	20241213	171200	27040990	16700	16700	16700	16700	0
115	20241213	171100	27040990	16700	16700	16700	16700	0
116	20241213	171000	27040990	16700	16700	16700	16700	0
117	20241213	170900	27040990	16700	16700	16700	16700	0
118	20241213	170800	27040990	16700	16700	16700	16700	0
119	20241213	170700	27040990	16700	16700	16700	16700	0
120	20241213	170600	27040990	16700	16700	16700	16700	0
121	20241213	170500	27040990	16700	16700	16700	16700	0
122	20241213	170400	27040990	16700	16700	16700	16700	10
123	20241213	170300	27040990	16700	16700	16700	16700	0
124	20241213	170200	27040990	16700	16700	16700	16700	0
125	20241213	170100	27040990	16700	16700	16700	16700	0
126	20241213	170000	27040990	16700	16700	16700	16700	0
127	20241213	165900	27040990	16700	16700	16700	16700	0
128	20241213	165800	27040990	16700	16700	16700	16700	0
129	20241213	165700	27040990	16700	16700	16700	16700	0
130	20241213	165600	27040990	16700	16700	16700	16700	0
131	20241213	165500	27040990	16700	16700	16700	16700	0
132	20241213	165400	27040990	16700	16700	16700	16700	0
133	20241213	165300	27040990	16700	16700	16700	16700	0
134	20241213	165200	27040990	16700	16700	16700	16700	0
135	20241213	165100	27040990	16700	16700	16700	16700	0
136	20241213	165000	27040990	16700	16700	16700	16700	0
137	20241213	164900	27040990	16700	16700	16700	16700	0
138	20241213	164800	27040990	16700	16700	16700	16700	0
139	20241213	164700	27040990	16700	16700	16700	16700	0
140	20241213	164600	27040990	16700	16700	16700	16700	0
141	20241213	164500	27040990	16700	16700	16700	16700	0
142	20241213	164400	27040990	16700	16700	16700	16700	0
143	20241213	164300	27040990	16700	16700	16700	16700	0
144	20241213	164200	27040990	16700	16700	16700	16700	0
145	20241213	164100	27040990	16700	16700	16700	16700	0
146	20241213	164000	27040990	16700	16700	16700	16700	0
147	20241213	163900	27040990	16700	16700	16700	16700	0
148	20241213	163800	27040990	16700	16700	16700	16700	0
149	20241213	163700	27040990	16700	16700	16700	16700	0
150	20241213	163600	27040990	16700	16700	16700	16700	0
151	20241213	163500	27040990	16700	16700	16700	16700	0
152	20241213	163400	27040990	16700	16700	16700	16700	10
153	20241213	163300	27040990	16700	16700	16700	16700	0
154	20241213	163200	27040990	16700	16700	16700	16700	0
155	20241213	163100	27040990	16700	16700	16700	16700	0
156	20241213	163000	27040990	16700	16700	16700	16700	0
157	20241213	162900	27040990	16700	16700	16700	16700	0
158	20241213	162800	27040990	16700	16700	16700	16700	0
159	20241213	162700	27040990	16700	16700	16700	16700	0
160	20241213	162600	27040990	16700	16700	16700	16700	0
161	20241213	162500	27040990	16700	16700	16700	16700	0
162	20241213	162400	27040990	16700	16700	16700	16700	0
163	20241213	162300	27040990	16700	16700	16700	16700	0
164	20241213	162200	27040990	16700	16700	16700	16700	0
165	20241213	162100	27040990	16700	16700	16700	16700	0
166	20241213	162000	27040990	16700	16700	16700	16700	0
167	20241213	161900	27040990	16700	16700	16700	16700	0
168	20241213	161800	27040990	16700	16700	16700	16700	0
169	20241213	161700	27040990	16700	16700	16700	16700	0
170	20241213	161600	27040990	16700	16700	16700	16700	0
171	20241213	161500	27040990	16700	16700	16700	16700	0
172	20241213	161400	27040990	16700	16700	16700	16700	0
173	20241213	161300	27040990	16700	16700	16700	16700	0
174	20241213	161200	27040990	16700	16700	16700	16700	0
175	20241213	161100	27040990	16700	16700	16700	16700	0
176	20241213	161000	27040990	16700	16700	16700	16700	0
177	20241213	160900	27040990	16700	16700	16700	16700	0
178	20241213	160800	27040990	16700	16700	16700	16700	0
179	20241213	160700	27040990	16700	16700	16700	16700	0
180	20241213	160600	27040990	16700	16700	16700	16700	0
181	20241213	160500	27040990	16700	16700	16700	16700	0
182	20241213	160400	27040990	16700	16700	16700	16700	10
183	20241213	160300	27040990	16700	16700	16700	16700	0
184	20241213	160200	27040990	16700	16700	16700	16700	0
185	20241213	160100	27040990	16700	16700	16700	16700	0
186	20241213	160000	27040990	16700	16700	16700	16700	0
187	20241213	155900	27040990	16700	16700	16700	16700	0
188	20241213	155800	27040990	16700	16700	16700	16700	0
189	20241213	155700	27040990	16700	16700	16700	16700	0
190	20241213	155600	27040990	16700	16700	16700	16700	0
191	20241213	155500	27040990	16700	16700	16700	16700	0
192	20241213	155400	27040990	16700	16700	16700	16700	0
193	20241213	155300	27040990	16700	16700	16700	16700	0
194	20241213	155200	27040990	16700	16700	16700	16700	0
195	20241213	155100	27040990	16700	16700	16700	16700	0
196	20241213	155000	27040990	16700	16700	16700	16700	0
197	20241213	154900	27040990	16700	16700	16700	16700	0
198	20241213	154800	27040990	16700	16700	16700	16700	0
199	20241213	154700	27040990	16700	16700	16700	16700	0
200	20241213	154600	27040990	16700	16700	16700	16700	0
201	20241213	154500	27040990	16700	16700	16700	16700	0
202	20241213	154400	27040990	16700	16700	16700	16700	0
203	20241213	154300	27040990	16700	16700	16700	16700	0
204	20241213	154200	27040990	16700	16700	16700	16700	0
205	20241213	154100	27040990	16700	16700	16700	16700	0
206	20241213	154000	27040990	16700	16700	16700	16700	0
207	20241213	153900	27040990	16700	16700	16700	16700	0
208	20241213	153800	27040990	16700	16700	16700	16700	0
209	20241213	153700	27040990	16700	16700	16700	16700	0
210	20241213	153600	27040990	16700	16700	16700	16700	0
211	20241213	153500	27040990	16700	16700	16700	16700	0
212	20241213	153400	27040990	16700	16700	16700	16700	10
213	20241213	153300	27040990	16700	16700	16700	16700	0
214	20241213	153200	27040990	16700	16700	16700	16700	0
215	20241213	153100	27040990	16700	16700	16700	16700	0
216	20241213	153000	27040990	16700	16700	16700	16700	10
217	20241213	152900	26873990	16700	16700	16700	16700	0
218	20241213	152800	26873990	16700	16700	16700	16700	0
219	20241213	152700	26873990	16700	16700	16700	16700	0
220	20241213	152600	26873990	16700	16700	16700	16700	0
221	20241213	152500	26873990	16700	16700	16700	16700	0
222	20241213	152400	26873990	16700	16700	16700	16700	0
223	20241213	152300	26873990	16700	16700	16700	16700	0
224	20241213	152200	26873990	16700	16700	16700	16700	0
225	20241213	152100	26873990	16700	16700	16700	16700	0
226	20241213	152000	26873990	16700	16700	16700	16700	0
227	20241213	151900	26873990	16700	16700	16700	16700	0
228	20241213	151800	26873990	16700	16700	16700	16700	0
229	20241213	151700	26873990	16700	16700	16700	16700	0
230	20241213	151600	26873990	16700	16700	16700	16700	0
231	20241213	151500	26873990	16700	16700	16700	16700	0
232	20241213	151400	26873990	16700	16700	16700	16700	0
233	20241213	151300	26873990	16700	16700	16700	16700	0
234	20241213	151200	26873990	16700	16700	16700	16700	30
235	20241213	151100	26372990	16700	16700	16700	16700	0
236	20241213	151000	26372990	16700	16700	16700	16700	1
237	20241213	150900	26356290	16700	16700	16700	16700	0
238	20241213	150800	26356290	16700	16700	16700	16700	0
239	20241213	150700	26356290	16700	16700	16700	16700	0
240	20241213	150600	26356290	16700	16690	16700	16690	20
241	20241213	150500	26022330	16700	16700	16700	16700	0
242	20241213	150400	26022330	16700	16700	16700	16700	0
243	20241213	150300	26022330	16700	16700	16700	16700	0
244	20241213	150200	26022330	16700	16700	16700	16700	0
245	20241213	150100	26022330	16700	16700	16700	16700	0
246	20241213	150000	26022330	16700	16700	16700	16700	0
247	20241213	145900	26022330	16700	16700	16700	16700	0
248	20241213	145800	26022330	16700	16700	16700	16700	5
249	20241213	145700	25938830	16720	16720	16720	16720	0
250	20241213	145600	25938830	16720	16720	16720	16720	0
251	20241213	145500	25938830	16720	16720	16720	16720	0
252	20241213	145400	25938830	16720	16710	16720	16710	9
253	20241213	145300	25788370	16700	16700	16700	16700	0
254	20241213	145200	25788370	16700	16700	16700	16700	0
255	20241213	145100	25788370	16700	16700	16700	16700	0
256	20241213	145000	25788370	16700	16700	16700	16700	0
257	20241213	144900	25788370	16700	16700	16700	16700	0
258	20241213	144800	25788370	16700	16700	16700	16700	0
259	20241213	144700	25788370	16700	16700	16700	16700	0
260	20241213	144600	25788370	16700	16700	16700	16700	0
261	20241213	144500	25788370	16700	16700	16700	16700	0
262	20241213	144400	25788370	16700	16700	16700	16700	66
263	20241213	144300	24686170	16710	16710	16710	16710	0
264	20241213	144200	24686170	16710	16700	16710	16700	30
265	20241213	144100	24185160	16700	16700	16700	16700	0
266	20241213	144000	24185160	16700	16700	16700	16700	0
267	20241213	143900	24185160	16700	16700	16700	16700	0
268	20241213	143800	24185160	16700	16700	16700	16700	0
269	20241213	143700	24185160	16700	16700	16700	16700	0
270	20241213	143600	24185160	16700	16700	16700	16700	0
271	20241213	143500	24185160	16700	16700	16700	16700	0
272	20241213	143400	24185160	16700	16700	16700	16700	0
273	20241213	143300	24185160	16700	16700	16700	16700	0
274	20241213	143200	24185160	16700	16700	16700	16700	0
275	20241213	143100	24185160	16700	16700	16700	16700	0
276	20241213	143000	24185160	16700	16700	16700	16700	0
277	20241213	142900	24185160	16700	16700	16700	16700	0
278	20241213	142800	24185160	16700	16700	16700	16700	0
279	20241213	142700	24185160	16700	16700	16700	16700	0
280	20241213	142600	24185160	16700	16700	16700	16700	0
281	20241213	142500	24185160	16700	16700	16700	16700	0
282	20241213	142400	24185160	16700	16700	16700	16700	0
283	20241213	142300	24185160	16700	16700	16700	16700	0
284	20241213	142200	24185160	16700	16700	16700	16700	0
285	20241213	142100	24185160	16700	16700	16700	16700	0
286	20241213	142000	24185160	16700	16700	16700	16700	0
287	20241213	141900	24185160	16700	16700	16700	16700	0
288	20241213	141800	24185160	16700	16700	16700	16700	0
289	20241213	141700	24185160	16700	16700	16700	16700	0
290	20241213	141600	24185160	16700	16700	16700	16700	0
291	20241213	141500	24185160	16700	16700	16700	16700	0
292	20241213	141400	24185160	16700	16700	16700	16700	0
293	20241213	141300	24185160	16700	16700	16700	16700	0
294	20241213	141200	24185160	16700	16700	16700	16700	0
295	20241213	141100	24185160	16700	16700	16700	16700	0
296	20241213	141000	24185160	16700	16700	16700	16700	0
297	20241213	140900	24185160	16700	16700	16700	16700	0
298	20241213	140800	24185160	16700	16700	16700	16700	0
299	20241213	140700	24185160	16700	16700	16700	16700	0
300	20241213	140600	24185160	16700	16700	16700	16700	0
301	20241213	140500	24185160	16700	16700	16700	16700	0
302	20241213	140400	24185160	16700	16700	16700	16700	0
303	20241213	140300	24185160	16700	16700	16700	16700	0
304	20241213	140200	24185160	16700	16700	16700	16700	0
305	20241213	140100	24185160	16700	16700	16700	16700	0
306	20241213	140000	24185160	16700	16700	16700	16700	0
307	20241213	135900	24185160	16700	16700	16700	16700	0
308	20241213	135800	24185160	16700	16700	16700	16700	0
309	20241213	135700	24185160	16700	16700	16700	16700	1
310	20241213	135600	24168460	16710	16710	16710	16710	0
311	20241213	135500	24168460	16710	16710	16710	16710	0
312	20241213	135400	24168460	16710	16710	16710	16710	0
313	20241213	135300	24168460	16710	16710	16710	16710	0
314	20241213	135200	24168460	16710	16710	16710	16710	0
315	20241213	135100	24168460	16710	16710	16710	16710	0
316	20241213	135000	24168460	16710	16710	16710	16710	0
317	20241213	134900	24168460	16710	16710	16710	16710	0
318	20241213	134800	24168460	16710	16710	16710	16710	0
319	20241213	134700	24168460	16710	16710	16710	16710	0
320	20241213	134600	24168460	16710	16710	16710	16710	0
321	20241213	134500	24168460	16710	16710	16710	16710	0
322	20241213	134400	24168460	16710	16710	16710	16710	0
323	20241213	134300	24168460	16710	16710	16710	16710	0
324	20241213	134200	24168460	16710	16710	16710	16710	0
325	20241213	134100	24168460	16710	16710	16710	16710	0
326	20241213	134000	24168460	16710	16710	16710	16710	0
327	20241213	133900	24168460	16710	16710	16710	16710	0
328	20241213	133800	24168460	16710	16710	16710	16710	0
329	20241213	133700	24168460	16710	16710	16710	16710	0
330	20241213	133600	24168460	16710	16710	16710	16710	0
331	20241213	133500	24168460	16710	16710	16710	16710	0
332	20241213	133400	24168460	16710	16710	16710	16710	0
333	20241213	133300	24168460	16710	16710	16710	16710	0
334	20241213	133200	24168460	16710	16710	16710	16710	0
335	20241213	133100	24168460	16710	16710	16710	16710	0
336	20241213	133000	24168460	16710	16710	16710	16710	0
337	20241213	132900	24168460	16710	16710	16710	16710	0
338	20241213	132800	24168460	16710	16710	16710	16710	0
339	20241213	132700	24168460	16710	16710	16710	16710	0
340	20241213	132600	24168460	16710	16710	16710	16710	0
341	20241213	132500	24168460	16710	16710	16710	16710	0
342	20241213	132400	24168460	16710	16710	16710	16710	0
343	20241213	132300	24168460	16710	16710	16710	16710	0
344	20241213	132200	24168460	16710	16700	16710	16700	20
345	20241213	132100	23834330	16710	16710	16710	16710	0
346	20241213	132000	23834330	16710	16710	16710	16710	0
347	20241213	131900	23834330	16710	16710	16710	16710	0
348	20241213	131800	23834330	16710	16680	16710	16680	35
349	20241213	131700	23249840	16690	16690	16690	16690	0
350	20241213	131600	23249840	16690	16690	16690	16690	0
351	20241213	131500	23249840	16690	16690	16690	16690	0
352	20241213	131400	23249840	16690	16690	16690	16690	0
353	20241213	131300	23249840	16690	16690	16690	16690	1
354	20241213	131200	23233150	16700	16680	16700	16680	10
355	20241213	131100	23066210	16700	16700	16700	16700	0
356	20241213	131000	23066210	16700	16700	16700	16700	0
357	20241213	130900	23066210	16700	16700	16700	16700	0
358	20241213	130800	23066210	16700	16700	16700	16700	0
359	20241213	130700	23066210	16700	16700	16700	16700	0
360	20241213	130600	23066210	16700	16700	16700	16700	0
361	20241213	130500	23066210	16700	16700	16700	16700	0
362	20241213	130400	23066210	16700	16700	16700	16700	0
363	20241213	130300	23066210	16700	16700	16700	16700	0
364	20241213	130200	23066210	16700	16700	16700	16700	0
365	20241213	130100	23066210	16700	16700	16700	16700	0
366	20241213	130000	23066210	16700	16700	16700	16700	0
367	20241213	125900	23066210	16700	16700	16700	16700	0
368	20241213	125800	23066210	16700	16700	16700	16700	0
369	20241213	125700	23066210	16700	16700	16700	16700	0
370	20241213	125600	23066210	16700	16700	16700	16700	0
371	20241213	125500	23066210	16700	16700	16700	16700	0
372	20241213	125400	23066210	16700	16700	16700	16700	0
373	20241213	125300	23066210	16700	16700	16700	16700	0
374	20241213	125200	23066210	16700	16700	16700	16700	18
375	20241213	125100	22765610	16690	16690	16690	16690	0
376	20241213	125000	22765610	16690	16690	16690	16690	0
377	20241213	124900	22765610	16690	16690	16690	16690	0
378	20241213	124800	22765610	16690	16690	16690	16690	0
379	20241213	124700	22765610	16690	16690	16690	16690	0
380	20241213	124600	22765610	16690	16690	16690	16690	0
381	20241213	124500	22765610	16690	16690	16690	16690	0
382	20241213	124400	22765610	16690	16690	16690	16690	0
383	20241213	124300	22765610	16690	16690	16690	16690	0
384	20241213	124200	22765610	16690	16690	16690	16690	0
385	20241213	124100	22765610	16690	16690	16690	16690	0
386	20241213	124000	22765610	16690	16690	16690	16690	0
387	20241213	123900	22765610	16690	16690	16690	16690	4
388	20241213	123800	22698850	16690	16690	16690	16690	0
389	20241213	123700	22698850	16690	16690	16690	16690	0
390	20241213	123600	22698850	16690	16690	16690	16690	0
391	20241213	123500	22698850	16690	16690	16690	16690	0
392	20241213	123400	22698850	16690	16690	16690	16690	0
393	20241213	123300	22698850	16690	16690	16690	16690	0
394	20241213	123200	22698850	16690	16690	16690	16690	0
395	20241213	123100	22698850	16690	16690	16690	16690	0
396	20241213	123000	22698850	16690	16690	16690	16690	0
397	20241213	122900	22698850	16690	16690	16690	16690	0
398	20241213	122800	22698850	16690	16690	16690	16690	0
399	20241213	122700	22698850	16690	16690	16690	16690	0
400	20241213	122600	22698850	16690	16690	16690	16690	0
401	20241213	122500	22698850	16690	16690	16690	16690	0
402	20241213	122400	22698850	16690	16690	16690	16690	0
403	20241213	122300	22698850	16690	16690	16690	16690	1
404	20241213	122200	22682160	16690	16690	16690	16690	0
405	20241213	122100	22682160	16690	16690	16690	16690	0
406	20241213	122000	22682160	16690	16690	16690	16690	0
407	20241213	121900	22682160	16690	16690	16690	16690	0
408	20241213	121800	22682160	16690	16690	16690	16690	0
409	20241213	121700	22682160	16690	16690	16690	16690	25
410	20241213	121600	22264910	16690	16690	16690	16690	0
411	20241213	121500	22264910	16690	16690	16690	16690	0
412	20241213	121400	22264910	16690	16690	16690	16690	0
413	20241213	121300	22264910	16690	16690	16690	16690	0
414	20241213	121200	22264910	16690	16690	16690	16690	0
415	20241213	121100	22264910	16690	16690	16690	16690	0
416	20241213	121000	22264910	16690	16690	16690	16690	0
417	20241213	120900	22264910	16690	16690	16690	16690	0
418	20241213	120800	22264910	16690	16690	16690	16690	0
419	20241213	120700	22264910	16690	16690	16690	16690	0
420	20241213	120600	22264910	16690	16690	16690	16690	0
421	20241213	120500	22264910	16690	16690	16690	16690	0
422	20241213	120400	22264910	16690	16690	16690	16690	0
423	20241213	120300	22264910	16690	16690	16690	16690	0
424	20241213	120200	22264910	16690	16690	16690	16690	0
425	20241213	120100	22264910	16690	16690	16690	16690	0
426	20241213	120000	22264910	16690	16690	16690	16690	0
427	20241213	115900	22264910	16690	16690	16690	16690	0
428	20241213	115800	22264910	16690	16690	16690	16690	0
429	20241213	115700	22264910	16690	16690	16690	16690	0
430	20241213	115600	22264910	16690	16690	16690	16690	0
431	20241213	115500	22264910	16690	16690	16690	16690	0
432	20241213	115400	22264910	16690	16690	16690	16690	0
433	20241213	115300	22264910	16690	16690	16690	16690	0
434	20241213	115200	22264910	16690	16690	16690	16690	0
435	20241213	115100	22264910	16690	16690	16690	16690	0
436	20241213	115000	22264910	16690	16690	16690	16690	0
437	20241213	114900	22264910	16690	16690	16690	16690	0
438	20241213	114800	22264910	16690	16690	16690	16690	0
439	20241213	114700	22264910	16690	16690	16690	16690	0
440	20241213	114600	22264910	16690	16690	16690	16690	0
441	20241213	114500	22264910	16690	16690	16690	16690	0
442	20241213	114400	22264910	16690	16690	16690	16690	0
443	20241213	114300	22264910	16690	16690	16690	16690	0
444	20241213	114200	22264910	16690	16690	16690	16690	0
445	20241213	114100	22264910	16690	16690	16690	16690	0
446	20241213	114000	22264910	16690	16690	16690	16690	0
447	20241213	113900	22264910	16690	16690	16690	16690	0
448	20241213	113800	22264910	16690	16690	16690	16690	0
449	20241213	113700	22264910	16690	16690	16690	16690	0
450	20241213	113600	22264910	16690	16690	16690	16690	0
451	20241213	113500	22264910	16690	16690	16690	16690	0
452	20241213	113400	22264910	16690	16690	16690	16690	0
453	20241213	113300	22264910	16690	16680	16690	16680	4
454	20241213	113200	22198180	16600	16600	16600	16600	0
455	20241213	113100	22198180	16600	16600	16600	16600	0
456	20241213	113000	22198180	16600	16600	16600	16600	0
457	20241213	112900	22198180	16600	16600	16600	16600	0
458	20241213	112800	22198180	16600	16600	16600	16600	0
459	20241213	112700	22198180	16600	16600	16600	16600	0
460	20241213	112600	22198180	16600	16600	16600	16600	0
461	20241213	112500	22198180	16600	16600	16600	16600	0
462	20241213	112400	22198180	16600	16600	16600	16600	0
463	20241213	112300	22198180	16600	16600	16600	16600	0
464	20241213	112200	22198180	16600	16600	16600	16600	0
465	20241213	112100	22198180	16600	16600	16600	16600	0
466	20241213	112000	22198180	16600	16670	16670	16600	978
467	20241213	111900	5896040	16680	16680	16680	16680	0
468	20241213	111800	5896040	16680	16680	16680	16680	0
469	20241213	111700	5896040	16680	16680	16680	16680	0
470	20241213	111600	5896040	16680	16680	16680	16680	0
471	20241213	111500	5896040	16680	16680	16680	16680	0
472	20241213	111400	5896040	16680	16680	16680	16680	0
473	20241213	111300	5896040	16680	16680	16680	16680	0
474	20241213	111200	5896040	16680	16680	16680	16680	0
475	20241213	111100	5896040	16680	16680	16680	16680	0
476	20241213	111000	5896040	16680	16680	16680	16680	0
477	20241213	110900	5896040	16680	16680	16680	16680	0
478	20241213	110800	5896040	16680	16680	16680	16680	1
479	20241213	110700	5879360	16610	16610	16610	16610	0
480	20241213	110600	5879360	16610	16610	16610	16610	0
481	20241213	110500	5879360	16610	16610	16610	16610	0
482	20241213	110400	5879360	16610	16610	16610	16610	0
483	20241213	110300	5879360	16610	16610	16610	16610	0
484	20241213	110200	5879360	16610	16610	16610	16610	0
485	20241213	110100	5879360	16610	16610	16610	16610	0
486	20241213	110000	5879360	16610	16610	16610	16610	1
487	20241213	105900	5862750	16680	16680	16680	16680	0
488	20241213	105800	5862750	16680	16680	16680	16680	0
489	20241213	105700	5862750	16680	16680	16680	16680	0
490	20241213	105600	5862750	16680	16680	16680	16680	0
491	20241213	105500	5862750	16680	16680	16680	16680	1
492	20241213	105400	5846070	16620	16620	16620	16620	0
493	20241213	105300	5846070	16620	16620	16620	16620	0
494	20241213	105200	5846070	16620	16620	16620	16620	2
495	20241213	105100	5812830	16690	16690	16690	16690	0
496	20241213	105000	5812830	16690	16690	16690	16690	0
497	20241213	104900	5812830	16690	16690	16690	16690	0
498	20241213	104800	5812830	16690	16690	16690	16690	0
499	20241213	104700	5812830	16690	16690	16690	16690	0
500	20241213	104600	5812830	16690	16690	16690	16690	0
501	20241213	104500	5812830	16690	16690	16690	16690	0
502	20241213	104400	5812830	16690	16690	16690	16690	0
503	20241213	104300	5812830	16690	16690	16690	16690	0
504	20241213	104200	5812830	16690	16690	16690	16690	0
505	20241213	104100	5812830	16690	16690	16690	16690	0
506	20241213	104000	5812830	16690	16690	16690	16690	0
507	20241213	103900	5812830	16690	16690	16690	16690	0
508	20241213	103800	5812830	16690	16690	16690	16690	0
509	20241213	103700	5812830	16690	16690	16690	16690	0
510	20241213	103600	5812830	16690	16690	16690	16690	0
511	20241213	103500	5812830	16690	16690	16690	16690	1
512	20241213	103400	5796140	16660	16660	16660	16660	0
513	20241213	103300	5796140	16660	16660	16660	16660	0
514	20241213	103200	5796140	16660	16660	16660	16660	17
515	20241213	103100	5512920	16690	16690	16690	16690	0
516	20241213	103000	5512920	16690	16670	16690	16670	4
517	20241213	102900	5446200	16660	16660	16660	16660	0
518	20241213	102800	5446200	16660	16660	16660	16660	0
519	20241213	102700	5446200	16660	16660	16660	16660	169
520	20241213	102600	2630660	16670	16670	16670	16670	0
521	20241213	102500	2630660	16670	16670	16670	16670	0
522	20241213	102400	2630660	16670	16670	16670	16670	0
523	20241213	102300	2630660	16670	16670	16670	16670	0
524	20241213	102200	2630660	16670	16670	16670	16670	0
525	20241213	102100	2630660	16670	16670	16670	16670	0
526	20241213	102000	2630660	16670	16670	16670	16670	0
527	20241213	101900	2630660	16670	16670	16670	16670	1
528	20241213	101800	2613990	16700	16700	16700	16700	0
529	20241213	101700	2613990	16700	16700	16700	16700	0
530	20241213	101600	2613990	16700	16700	16700	16700	0
531	20241213	101500	2613990	16700	16670	16700	16670	60
532	20241213	101400	1612050	16700	16700	16700	16700	0
533	20241213	101300	1612050	16700	16700	16700	16700	0
534	20241213	101200	1612050	16700	16700	16700	16700	0
535	20241213	101100	1612050	16700	16700	16700	16700	0
536	20241213	101000	1612050	16700	16700	16700	16700	0
537	20241213	100900	1612050	16700	16700	16700	16700	0
538	20241213	100800	1612050	16700	16700	16700	16700	0
539	20241213	100700	1612050	16700	16700	16700	16700	1
540	20241213	100600	1595350	16700	16670	16700	16670	5
541	20241213	100500	1511910	16680	16680	16680	16680	0
542	20241213	100400	1511910	16680	16680	16680	16680	0
543	20241213	100300	1511910	16680	16680	16680	16680	0
544	20241213	100200	1511910	16680	16680	16680	16680	0
545	20241213	100100	1511910	16680	16680	16680	16680	1
546	20241213	100000	1495230	16620	16620	16620	16620	0
547	20241213	095900	1495230	16620	16620	16620	16620	0
548	20241213	095800	1495230	16620	16700	16700	16620	5
549	20241213	095700	1411930	16700	16700	16700	16700	0
550	20241213	095600	1411930	16700	16700	16700	16700	0
551	20241213	095500	1411930	16700	16680	16700	16680	3
552	20241213	095400	1361860	16600	16600	16600	16600	8
553	20241213	095300	1229060	16700	16700	16700	16700	0
554	20241213	095200	1229060	16700	16700	16700	16700	0
555	20241213	095100	1229060	16700	16700	16700	16700	0
556	20241213	095000	1229060	16700	16700	16700	16700	0
557	20241213	094900	1229060	16700	16700	16700	16700	0
558	20241213	094800	1229060	16700	16700	16700	16700	0
559	20241213	094700	1229060	16700	16700	16700	16700	0
560	20241213	094600	1229060	16700	16700	16700	16700	0
561	20241213	094500	1229060	16700	16700	16700	16700	0
562	20241213	094400	1229060	16700	16700	16700	16700	0
563	20241213	094300	1229060	16700	16650	16700	16650	10
564	20241213	094200	1062310	16610	16610	16610	16610	0
565	20241213	094100	1062310	16610	16610	16610	16610	0
566	20241213	094000	1062310	16610	16610	16610	16610	0
567	20241213	093900	1062310	16610	16610	16610	16610	6
568	20241213	093800	962650	16610	16610	16610	16610	0
569	20241213	093700	962650	16610	16610	16610	16610	0
570	20241213	093600	962650	16610	16610	16610	16610	4
571	20241213	093500	896210	16620	16640	16640	16620	30
572	20241213	093400	397310	16650	16650	16650	16650	1
573	20241213	093300	380660	16780	16780	16780	16780	0
574	20241213	093200	380660	16780	16780	16780	16780	0
575	20241213	093100	380660	16780	16780	16780	16780	0
576	20241213	093000	380660	16780	16780	16780	16780	0
577	20241213	092900	380660	16780	16780	16780	16780	0
578	20241213	092800	380660	16780	16780	16780	16780	0
579	20241213	092700	380660	16780	16780	16780	16780	0
580	20241213	092600	380660	16780	16780	16780	16780	0
581	20241213	092500	380660	16780	16780	16780	16780	0
582	20241213	092400	380660	16780	16780	16780	16780	0
583	20241213	092300	380660	16780	16780	16780	16780	0
584	20241213	092200	380660	16780	16780	16780	16780	0
585	20241213	092100	380660	16780	16780	16780	16780	0
586	20241213	092000	380660	16780	16780	16780	16780	0
587	20241213	091900	380660	16780	16780	16780	16780	0
588	20241213	091800	380660	16780	16780	16780	16780	0
589	20241213	091700	380660	16780	16780	16780	16780	0
590	20241213	091600	380660	16780	16780	16780	16780	0
591	20241213	091500	380660	16780	16780	16780	16780	0
592	20241213	091400	380660	16780	16780	16780	16780	0
593	20241213	091300	380660	16780	16780	16780	16780	0
594	20241213	091200	380660	16780	16780	16780	16780	0
595	20241213	091100	380660	16780	16780	16780	16780	0
596	20241213	091000	380660	16780	16780	16780	16780	1
597	20241213	090900	363880	16780	16780	16780	16780	0
598	20241213	090800	363880	16780	16780	16780	16780	0
599	20241213	090700	363880	16780	16780	16780	16780	0
600	20241213	090600	363880	16780	16780	16780	16780	0
601	20241213	090500	363880	16780	16780	16780	16780	0
602	20241213	090400	363880	16780	16780	16780	16780	0
603	20241213	090300	363880	16780	16780	16780	16780	1
604	20241213	090200	347100	16470	16470	16470	16470	0
605	20241213	090100	347100	16470	16470	16470	16470	0
606	20241213	090000	347100	16470	16780	16780	16470	21